History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 30,000 | +0 | 0.00% | 177,300 |
| 2025-10-13 | 2025-10-09 | 5.980 | 30,000 | +0 | 0.00% | 179,400 |
| 2025-10-10 | 2025-10-08 | 5.990 | 30,000 | +0 | 0.00% | 179,700 |
| 2025-10-09 | 2025-10-06 | 6.040 | 30,000 | +0 | 0.00% | 181,200 |
| 2025-10-08 | 2025-10-03 | 6.010 | 30,000 | +0 | 0.00% | 180,300 |
| 2025-10-06 | 2025-10-02 | 6.000 | 30,000 | +0 | 0.00% | 180,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 30,000 | +0 | 0.00% | 187,800 |
| 2025-10-02 | 2025-09-29 | 5.880 | 30,000 | +1,000 | 0.00% | 176,400 |
| 2025-09-10 | 2025-09-08 | 6.391 | 29,000 | +957 | 0.00% | 185,338 |
| 2025-04-29 | 2025-04-25 | 4.448 | 28,043 | +657 | 0.00% | 124,722 |
| 2024-08-23 | 2024-08-21 | 4.017 | 27,386 | +1,252 | 0.00% | 110,008 |
| 2024-05-31 | 2024-05-29 | 4.905 | 26,134 | -901 | 0.00% | 128,179 |
| 2024-05-30 | 2024-05-28 | 4.982 | 27,035 | +901 | 0.00% | 134,698 |
| 2024-04-29 | 2024-04-25 | 5.304 | 26,134 | +765 | 0.00% | 138,615 |
| 2024-02-29 | 2024-02-27 | 4.778 | 25,369 | -1,750 | 0.00% | 121,218 |
| 2023-08-28 | 2023-08-24 | 4.694 | 27,119 | +441 | 0.00% | 127,308 |
| 2023-08-25 | 2023-08-23 | 4.532 | 26,678 | -4,303 | 0.00% | 120,898 |
| 2021-09-24 | 2021-09-21 | 4.474 | 30,981 | -6,885 | 0.00% | 138,598 |
| 2021-09-06 | 2021-09-02 | 4.264 | 37,866 | -1,721 | 0.00% | 161,479 |
| 2021-08-13 | 2021-08-11 | 4.055 | 39,587 | -3,443 | 0.00% | 160,539 |
| 2021-08-02 | 2021-07-29 | 3.974 | 43,030 | +3,443 | 0.00% | 171,001 |
| 2021-06-23 | 2021-06-21 | 4.764 | 39,587 | -86,060 | 0.00% | 188,598 |
| 2021-06-22 | 2021-06-18 | 4.787 | 125,647 | -86,059 | 0.01% | 601,521 |
| 2021-06-18 | 2021-06-16 | 3.962 | 211,706 | -86,060 | 0.01% | 838,859 |
| 2021-05-20 | 2021-05-17 | 3.521 | 297,766 | -1,721 | 0.02% | 1,048,381 |
| 2021-05-17 | 2021-05-13 | 3.370 | 299,487 | +1,721 | 0.02% | 1,009,200 |
| 2021-04-29 | 2021-04-27 | 3.660 | 297,766 | +4,303 | 0.02% | 1,089,901 |
| 2021-03-18 | 2021-03-16 | 2.556 | 293,463 | -860 | 0.02% | 750,201 |
| 2021-01-11 | 2021-01-07 | 1.511 | 294,323 | +258,178 | 0.02% | 444,600 |
| 2020-12-03 | 2020-12-01 | 1.104 | 36,145 | -5,164 | 0.00% | 39,900 |
| 2020-11-27 | 2020-11-25 | 1.104 | 41,309 | -8,605 | 0.00% | 45,601 |
| 2020-08-24 | 2020-08-20 | 1.290 | 49,914 | -34,424 | 0.00% | 64,379 |
| 2020-05-04 | 2020-04-28 | 1.342 | 84,338 | +1,081 | 0.00% | 113,171 |
| 2020-03-30 | 2020-03-26 | 1.483 | 83,257 | -1,699 | 0.00% | 123,480 |
| 2019-11-27 | 2019-11-25 | 1.707 | 84,956 | -4,248 | 0.00% | 145,000 |
| 2019-11-18 | 2019-11-14 | 1.589 | 89,204 | +12,743 | 0.01% | 141,750 |
| 2019-09-02 | 2019-08-29 | 1.920 | 76,461 | +4,284 | 0.00% | 146,827 |
| 2019-07-19 | 2019-07-17 | 1.771 | 72,177 | -3,208 | 0.00% | 127,800 |
| 2019-07-11 | 2019-07-09 | 1.883 | 75,385 | -1,604 | 0.00% | 141,940 |
| 2019-04-10 | 2019-04-08 | 2.008 | 76,989 | +4,010 | 0.00% | 154,561 |
| 2019-03-22 | 2019-03-20 | 1.933 | 72,979 | +3,208 | 0.00% | 141,050 |
| 2018-12-28 | 2018-12-24 | 2.070 | 69,771 | -12,029 | 0.00% | 144,420 |
| 2018-09-05 | 2018-09-03 | 2.853 | 81,800 | +2,787 | 0.00% | 233,372 |
| 2018-06-07 | 2018-06-05 | 3.227 | 79,013 | +1,550 | 0.00% | 255,001 |
| 2018-05-18 | 2018-05-16 | 3.344 | 77,463 | -2,324 | 0.00% | 258,999 |
| 2018-05-02 | 2018-04-27 | 3.222 | 79,787 | +1,149 | 0.00% | 257,081 |
| 2018-01-16 | 2018-01-12 | 3.864 | 78,638 | +1,527 | 0.00% | 303,849 |
| 2018-01-08 | 2018-01-04 | 3.798 | 77,111 | +763 | 0.00% | 292,899 |
| 2017-10-10 | 2017-10-06 | 3.956 | 76,348 | +3,817 | 0.00% | 302,000 |
| 2017-10-03 | 2017-09-28 | 4.453 | 72,531 | +11,453 | 0.00% | 323,002 |
| 2017-09-26 | 2017-09-22 | 5.514 | 61,078 | -7,635 | 0.00% | 336,798 |
| 2017-09-22 | 2017-09-20 | 5.147 | 68,713 | -2,291 | 0.00% | 353,699 |
| 2017-09-14 | 2017-09-12 | 4.689 | 71,004 | +7,635 | 0.00% | 332,942 |
| 2017-09-11 | 2017-09-07 | 4.558 | 63,369 | +2,291 | 0.00% | 288,841 |
| 2017-09-06 | 2017-09-04 | 4.322 | 61,078 | +1,527 | 0.00% | 263,999 |
| 2017-09-04 | 2017-08-31 | 4.507 | 59,551 | +1,229 | 0.00% | 268,401 |
| 2017-08-16 | 2017-08-14 | 3.718 | 58,322 | -7,477 | 0.00% | 216,841 |
| 2017-08-10 | 2017-08-08 | 3.878 | 65,799 | +7,477 | 0.00% | 255,201 |
| 2017-08-03 | 2017-08-01 | 3.731 | 58,322 | +2,243 | 0.00% | 217,621 |
| 2017-04-28 | 2017-04-26 | 3.640 | 56,079 | +237 | 0.00% | 204,112 |
| 2017-04-10 | 2017-04-06 | 3.787 | 55,842 | -576,292 | 0.00% | 211,499 |
| 2017-04-07 | 2017-04-05 | 3.828 | 632,134 | +576,292 | 0.04% | 2,419,651 |
| 2016-12-23 | 2016-12-21 | 4.002 | 55,842 | -1,489 | 0.00% | 223,499 |
| 2016-12-14 | 2016-12-12 | 4.271 | 57,331 | -745 | 0.00% | 244,859 |
| 2016-12-09 | 2016-12-07 | 4.298 | 58,076 | -744 | 0.00% | 249,600 |
| 2016-12-07 | 2016-12-05 | 4.258 | 58,820 | -3,723 | 0.00% | 250,428 |
| 2016-11-15 | 2016-11-11 | 3.841 | 62,543 | -745 | 0.00% | 240,239 |
| 2016-11-04 | 2016-11-02 | 3.814 | 63,288 | +745 | 0.00% | 241,401 |
| 2016-11-01 | 2016-10-28 | 3.975 | 62,543 | +744 | 0.00% | 248,639 |
| 2016-10-14 | 2016-10-12 | 3.828 | 61,799 | -2,233 | 0.00% | 236,551 |
| 2016-10-13 | 2016-10-11 | 3.922 | 64,032 | -1,490 | 0.00% | 251,118 |
| 2016-10-12 | 2016-10-07 | 3.949 | 65,522 | -1,489 | 0.00% | 258,722 |
| 2016-10-11 | 2016-10-06 | 4.002 | 67,011 | -2,978 | 0.00% | 268,201 |
| 2016-10-05 | 2016-10-03 | 3.801 | 69,989 | -22,337 | 0.00% | 266,020 |
| 2016-09-02 | 2016-08-31 | 3.237 | 92,326 | +745 | 0.01% | 298,841 |
| 2016-08-31 | 2016-08-29 | 3.533 | 91,581 | +4,199 | 0.01% | 323,565 |
| 2016-08-30 | 2016-08-26 | 3.533 | 87,382 | +710 | 0.01% | 308,729 |
| 2016-08-23 | 2016-08-19 | 3.561 | 86,672 | +21,313 | 0.01% | 308,661 |
| 2016-08-17 | 2016-08-15 | 3.589 | 65,359 | +710 | 0.00% | 234,600 |
| 2016-07-29 | 2016-07-27 | 3.223 | 64,649 | +1,421 | 0.00% | 208,391 |
| 2016-07-13 | 2016-07-11 | 2.914 | 63,228 | +711 | 0.00% | 184,231 |
| 2016-06-28 | 2016-06-24 | 3.097 | 62,517 | +710 | 0.00% | 193,599 |
| 2016-06-13 | 2016-06-08 | 3.223 | 61,807 | +710 | 0.00% | 199,230 |
| 2016-05-19 | 2016-05-17 | 3.674 | 61,097 | +711 | 0.00% | 224,462 |
| 2016-05-03 | 2016-04-28 | 3.984 | 60,386 | -1,421 | 0.00% | 240,550 |
| 2016-04-28 | 2016-04-26 | 4.060 | 61,807 | +710 | 0.00% | 250,946 |
| 2016-04-27 | 2016-04-25 | 4.060 | 61,097 | +2,060 | 0.00% | 248,064 |
| 2016-04-25 | 2016-04-21 | 3.945 | 59,037 | -2,084 | 0.00% | 232,900 |
| 2016-04-18 | 2016-04-14 | 3.873 | 61,121 | +4,168 | 0.00% | 236,721 |
| 2016-03-30 | 2016-03-24 | 3.297 | 56,953 | +2,083 | 0.00% | 187,779 |
| 2016-03-08 | 2016-03-04 | 3.369 | 54,870 | +1,389 | 0.00% | 184,861 |
| 2016-03-04 | 2016-03-02 | 3.211 | 53,481 | +695 | 0.00% | 171,711 |
| 2016-02-16 | 2016-02-12 | 3.110 | 52,786 | +694 | 0.00% | 164,160 |
| 2016-02-05 | 2016-02-03 | 3.484 | 52,092 | +695 | 0.00% | 181,502 |
| 2016-01-26 | 2016-01-22 | 3.412 | 51,397 | +695 | 0.00% | 175,380 |
| 2016-01-21 | 2016-01-19 | 3.686 | 50,702 | +694 | 0.00% | 186,879 |
| 2016-01-14 | 2016-01-12 | 3.916 | 50,008 | -4,862 | 0.00% | 195,841 |
| 2016-01-08 | 2016-01-06 | 4.247 | 54,870 | +2,084 | 0.00% | 233,051 |
| 2016-01-04 | 2015-12-29 | 4.060 | 52,786 | +694 | 0.00% | 214,320 |
| 2015-12-22 | 2015-12-18 | 4.075 | 52,092 | +695 | 0.00% | 212,252 |
| 2015-10-30 | 2015-10-28 | 3.887 | 51,397 | +695 | 0.00% | 199,800 |
| 2015-10-29 | 2015-10-27 | 4.017 | 50,702 | -2,084 | 0.00% | 203,668 |
| 2015-08-26 | 2015-08-24 | 3.259 | 52,786 | +694 | 0.00% | 172,048 |
| 2015-08-25 | 2015-08-21 | 3.763 | 52,092 | +2,144 | 0.00% | 196,026 |
| 2015-08-18 | 2015-08-14 | 4.163 | 49,948 | -1,350 | 0.00% | 207,938 |
| 2015-07-15 | 2015-07-13 | 3.837 | 51,298 | -10,125 | 0.00% | 196,838 |
| 2015-07-13 | 2015-07-09 | 3.600 | 61,423 | -10,800 | 0.00% | 221,129 |
| 2015-07-08 | 2015-07-06 | 3.496 | 72,223 | +675 | 0.01% | 252,521 |
| 2015-06-24 | 2015-06-22 | 4.252 | 71,548 | -4,050 | 0.01% | 304,221 |
| 2015-05-29 | 2015-05-27 | 4.548 | 75,598 | +675 | 0.01% | 343,841 |
| 2015-05-20 | 2015-05-18 | 4.845 | 74,923 | -675 | 0.01% | 362,971 |
| 2015-05-15 | 2015-05-13 | 4.474 | 75,598 | +6,750 | 0.01% | 338,241 |
| 2015-05-14 | 2015-05-12 | 4.474 | 68,848 | -675 | 0.00% | 308,040 |
| 2015-05-11 | 2015-05-07 | 4.178 | 69,523 | +675 | 0.00% | 290,460 |
| 2015-04-30 | 2015-04-28 | 4.445 | 68,848 | +2,025 | 0.00% | 306,000 |
| 2015-04-28 | 2015-04-24 | 4.500 | 66,823 | +4,050 | 0.00% | 300,709 |
| 2015-04-27 | 2015-04-23 | 4.695 | 62,773 | +774 | 0.00% | 294,724 |
| 2015-04-24 | 2015-04-22 | 4.770 | 61,999 | +1,333 | 0.00% | 295,740 |
| 2015-04-21 | 2015-04-17 | 4.905 | 60,666 | +6,667 | 0.00% | 297,572 |
| 2015-04-16 | 2015-04-14 | 4.305 | 53,999 | +1,333 | 0.00% | 232,470 |
| 2015-04-13 | 2015-04-09 | 3.885 | 52,666 | -8,000 | 0.00% | 204,611 |
| 2015-04-01 | 2015-03-30 | 3.330 | 60,666 | +667 | 0.00% | 202,021 |
| 2015-03-26 | 2015-03-24 | 3.450 | 59,999 | +667 | 0.00% | 207,000 |
| 2015-03-20 | 2015-03-18 | 3.510 | 59,332 | +1,333 | 0.00% | 208,259 |
| 2015-03-16 | 2015-03-12 | 3.480 | 57,999 | +667 | 0.00% | 201,840 |
| 2015-01-19 | 2015-01-15 | 3.150 | 57,332 | -1,334 | 0.00% | 180,599 |
| 2014-12-19 | 2014-12-17 | 3.060 | 58,666 | +1,334 | 0.00% | 179,521 |
| 2014-12-17 | 2014-12-15 | 3.150 | 57,332 | +666 | 0.00% | 180,599 |
| 2014-11-21 | 2014-11-19 | 3.450 | 56,666 | +8,000 | 0.00% | 195,501 |
| 2014-10-16 | 2014-10-14 | 3.135 | 48,666 | +20,000 | 0.00% | 152,571 |
| 2014-09-22 | 2014-09-18 | 3.300 | 28,666 | -239,329 | 0.00% | 94,599 |
| 2014-09-19 | 2014-09-17 | 3.315 | 267,995 | +239,329 | 0.02% | 888,419 |
| 2014-09-02 | 2014-08-29 | 3.516 | 28,666 | +783 | 0.00% | 100,792 |
| 2014-06-11 | 2014-06-09 | 2.853 | 27,883 | -6,485 | 0.00% | 79,549 |
| 2014-04-22 | 2014-04-16 | 2.622 | 34,368 | +1,297 | 0.00% | 90,101 |
| 2014-02-27 | 2014-02-25 | 3.069 | 33,071 | +649 | 0.00% | 101,491 |
| 2013-09-02 | 2013-08-29 | 2.902 | 32,422 | +893 | 0.00% | 94,093 |
| 2013-08-19 | 2013-08-15 | 3.172 | 31,529 | +3,784 | 0.00% | 100,001 |
| 2013-07-18 | 2013-07-16 | 2.950 | 27,745 | -631 | 0.00% | 81,840 |
| 2013-05-16 | 2013-05-14 | 3.346 | 28,376 | -25,223 | 0.00% | 94,951 |
| 2013-05-13 | 2013-05-09 | 3.378 | 53,599 | -10,719 | 0.00% | 181,052 |
| 2013-04-23 | 2013-04-19 | 3.633 | 64,318 | +2,555 | 0.00% | 233,683 |
| 2013-04-22 | 2013-04-18 | 3.600 | 61,763 | +4,239 | 0.00% | 222,360 |
| 2013-04-16 | 2013-04-12 | 3.617 | 57,524 | -363,313 | 0.00% | 208,048 |
| 2013-03-26 | 2013-03-22 | 3.699 | 420,837 | +1,817 | 0.03% | 1,556,801 |
| 2013-02-19 | 2013-02-15 | 3.650 | 419,020 | -7,872 | 0.03% | 1,529,319 |
| 2012-12-19 | 2012-12-17 | 3.435 | 426,892 | -15,138 | 0.03% | 1,466,400 |
| 2012-09-14 | 2012-09-12 | 3.270 | 442,030 | -1,211 | 0.04% | 1,445,400 |
| 2012-09-04 | 2012-08-31 | 3.531 | 443,241 | +18,289 | 0.04% | 1,565,183 |
| 2012-06-11 | 2012-06-07 | 3.393 | 424,952 | -581 | 0.04% | 1,442,040 |
| 2012-05-09 | 2012-05-07 | 3.962 | 425,533 | -69,664 | 0.04% | 1,685,902 |
| 2012-05-03 | 2012-04-30 | 4.391 | 495,197 | +232,214 | 0.04% | 2,174,396 |
| 2012-05-02 | 2012-04-27 | 4.248 | 262,983 | +9,194 | 0.02% | 1,117,198 |
| 2012-04-05 | 2012-04-02 | 4.159 | 253,789 | +1,121 | 0.02% | 1,055,490 |
| 2012-03-20 | 2012-03-16 | 4.498 | 252,668 | +67,228 | 0.02% | 1,136,518 |
| 2012-02-29 | 2012-02-27 | 5.908 | 185,440 | +561 | 0.02% | 1,095,613 |
| 2012-02-07 | 2012-02-03 | 5.872 | 184,879 | -20,169 | 0.02% | 1,085,698 |
| 2012-02-02 | 2012-01-31 | 5.533 | 205,048 | +20,169 | 0.02% | 1,134,600 |
| 2011-12-13 | 2011-12-09 | 5.676 | 184,879 | +1,120 | 0.02% | 1,049,398 |
| 2011-12-05 | 2011-12-01 | 6.176 | 183,759 | -22,970 | 0.02% | 1,134,881 |
| 2011-10-10 | 2011-10-06 | 7.088 | 206,729 | +9,952 | 0.02% | 1,465,363 |
| 2011-09-22 | 2011-09-20 | 7.820 | 196,777 | -1,067 | 0.02% | 1,538,730 |
| 2011-09-19 | 2011-09-15 | 8.476 | 197,844 | +13,332 | 0.02% | 1,676,924 |
| 2011-09-14 | 2011-09-09 | 8.701 | 184,512 | +1,067 | 0.02% | 1,605,442 |
| 2011-07-15 | 2011-07-13 | 8.007 | 183,445 | -15,998 | 0.02% | 1,468,878 |
| 2011-07-13 | 2011-07-11 | 8.026 | 199,443 | +15,998 | 0.02% | 1,600,717 |
| 2011-07-11 | 2011-07-07 | 8.664 | 183,445 | -15,998 | 0.02% | 1,589,278 |
| 2011-06-29 | 2011-06-27 | 8.926 | 199,443 | +15,998 | 0.02% | 1,780,237 |
| 2011-06-17 | 2011-06-15 | 9.357 | 183,445 | +106,654 | 0.02% | 1,716,558 |
| 2011-04-11 | 2011-04-07 | 9.414 | 76,791 | +3,200 | 0.01% | 722,880 |
| 2011-03-28 | 2011-03-24 | 9.545 | 73,591 | -37,329 | 0.01% | 702,416 |
| 2011-03-18 | 2011-03-16 | 9.920 | 110,920 | +37,329 | 0.01% | 1,100,316 |
| 2011-03-07 | 2011-03-03 | 10.115 | 73,591 | +1,148 | 0.01% | 744,390 |
| 2011-03-01 | 2011-02-25 | 9.734 | 72,443 | -5,250 | 0.01% | 705,177 |
| 2011-02-28 | 2011-02-24 | 9.982 | 77,693 | -5,249 | 0.01% | 775,522 |
| 2011-02-25 | 2011-02-23 | 10.420 | 82,942 | -5,250 | 0.01% | 864,257 |
| 2011-02-24 | 2011-02-22 | 10.325 | 88,192 | -14,173 | 0.01% | 910,562 |
| 2011-02-22 | 2011-02-18 | 10.553 | 102,365 | -5,250 | 0.01% | 1,080,295 |
| 2011-02-21 | 2011-02-17 | 10.496 | 107,615 | -47,771 | 0.01% | 1,129,550 |
| 2011-02-17 | 2011-02-15 | 10.344 | 155,386 | -43,046 | 0.01% | 1,607,285 |
| 2011-02-16 | 2011-02-14 | 9.982 | 198,432 | -17,848 | 0.02% | 1,980,725 |
| 2011-02-15 | 2011-02-11 | 9.982 | 216,280 | +57,745 | 0.02% | 2,158,881 |
| 2011-02-14 | 2011-02-10 | 10.096 | 158,535 | +27,297 | 0.01% | 1,600,597 |
| 2011-02-09 | 2011-02-07 | 10.687 | 131,238 | -14,173 | 0.01% | 1,402,502 |
| 2011-02-08 | 2011-02-02 | 10.649 | 145,411 | -18,899 | 0.01% | 1,548,425 |
| 2011-02-07 | 2011-01-31 | 10.382 | 164,310 | -28,347 | 0.02% | 1,705,853 |
| 2011-02-01 | 2011-01-28 | 10.287 | 192,657 | -35,697 | 0.02% | 1,981,799 |
| 2011-01-31 | 2011-01-27 | 10.572 | 228,354 | -44,096 | 0.02% | 2,414,253 |
| 2011-01-28 | 2011-01-26 | 10.591 | 272,450 | -59,844 | 0.03% | 2,885,644 |
| 2011-01-24 | 2011-01-20 | 9.868 | 332,294 | -1,575 | 0.03% | 3,278,939 |
| 2011-01-21 | 2011-01-19 | 9.906 | 333,869 | +19,948 | 0.03% | 3,307,201 |
| 2011-01-18 | 2011-01-14 | 10.134 | 313,921 | -2,100 | 0.03% | 3,181,362 |
| 2011-01-11 | 2011-01-07 | 10.611 | 316,021 | -43,046 | 0.03% | 3,353,144 |
| 2011-01-10 | 2011-01-06 | 10.649 | 359,067 | -9,449 | 0.03% | 3,823,564 |
| 2011-01-07 | 2011-01-05 | 10.972 | 368,516 | -43,571 | 0.03% | 4,043,523 |
| 2011-01-06 | 2011-01-04 | 11.030 | 412,087 | -108,665 | 0.04% | 4,545,154 |
| 2011-01-04 | 2010-12-31 | 10.668 | 520,752 | +20,998 | 0.05% | 5,555,205 |
| 2010-12-30 | 2010-12-28 | 10.744 | 499,754 | -26,247 | 0.05% | 5,369,285 |
| 2010-12-22 | 2010-12-20 | 10.839 | 526,001 | +102,890 | 0.05% | 5,701,379 |
| 2010-12-21 | 2010-12-17 | 11.582 | 423,111 | +22,048 | 0.04% | 4,900,484 |
| 2010-12-20 | 2010-12-16 | 11.601 | 401,063 | +48,296 | 0.04% | 4,652,764 |
| 2010-12-17 | 2010-12-15 | 12.096 | 352,767 | -50,395 | 0.03% | 4,267,198 |
| 2010-12-16 | 2010-12-14 | 12.039 | 403,162 | -67,719 | 0.04% | 4,853,754 |
| 2010-12-15 | 2010-12-13 | 11.677 | 470,881 | +38,321 | 0.04% | 5,498,608 |
| 2010-12-14 | 2010-12-10 | 11.430 | 432,560 | +123,364 | 0.04% | 4,944,003 |
| 2010-12-13 | 2010-12-09 | 11.811 | 309,196 | +8,924 | 0.03% | 3,651,797 |
| 2010-12-10 | 2010-12-08 | 12.058 | 300,272 | +25,198 | 0.03% | 3,620,759 |
| 2010-12-09 | 2010-12-07 | 12.496 | 275,074 | +23,097 | 0.03% | 3,437,435 |
| 2010-12-08 | 2010-12-06 | 12.439 | 251,977 | -22,572 | 0.02% | 3,134,406 |
| 2010-12-07 | 2010-12-03 | 12.268 | 274,549 | +18,373 | 0.03% | 3,368,114 |
| 2010-12-06 | 2010-12-02 | 12.515 | 256,176 | -108,140 | 0.02% | 3,206,158 |
| 2010-12-03 | 2010-12-01 | 12.534 | 364,316 | +122,838 | 0.03% | 4,566,519 |
| 2010-12-02 | 2010-11-30 | 12.268 | 241,478 | +56,695 | 0.02% | 2,962,406 |
| 2010-12-01 | 2010-11-29 | 12.344 | 184,783 | +6,300 | 0.02% | 2,280,962 |
| 2010-11-30 | 2010-11-26 | 12.077 | 178,483 | +12,598 | 0.02% | 2,155,595 |
| 2010-11-29 | 2010-11-25 | 11.887 | 165,885 | +27,298 | 0.02% | 1,971,845 |
| 2010-11-26 | 2010-11-24 | 12.077 | 138,587 | +10,499 | 0.01% | 1,673,759 |
| 2010-11-23 | 2010-11-19 | 13.125 | 128,088 | -2,625 | 0.01% | 1,681,159 |
| 2010-11-22 | 2010-11-18 | 12.668 | 130,713 | -31,497 | 0.01% | 1,655,852 |
| 2010-11-19 | 2010-11-17 | 11.963 | 162,210 | +49,346 | 0.01% | 1,940,521 |
| 2010-11-18 | 2010-11-16 | 12.554 | 112,864 | +9,449 | 0.01% | 1,416,844 |
| 2010-11-17 | 2010-11-15 | 13.125 | 103,415 | +3,674 | 0.01% | 1,357,325 |
| 2010-11-12 | 2010-11-10 | 13.716 | 99,741 | +525 | 0.01% | 1,368,004 |
| 2010-11-10 | 2010-11-08 | 14.020 | 99,216 | +15,749 | 0.01% | 1,391,043 |
| 2010-11-09 | 2010-11-05 | 13.811 | 83,467 | +2,100 | 0.01% | 1,152,747 |
| 2010-11-01 | 2010-10-28 | 14.325 | 81,367 | +1,049 | 0.01% | 1,165,594 |
| 2010-10-29 | 2010-10-27 | 14.725 | 80,318 | +1,575 | 0.01% | 1,182,697 |
| 2010-10-26 | 2010-10-22 | 14.744 | 78,743 | +5,775 | 0.01% | 1,161,005 |
| 2010-10-20 | 2010-10-18 | 14.211 | 72,968 | -42,521 | 0.01% | 1,036,937 |
| 2010-10-19 | 2010-10-15 | 14.382 | 115,489 | -5,250 | 0.01% | 1,660,996 |
| 2010-10-18 | 2010-10-14 | 14.173 | 120,739 | +27,298 | 0.01% | 1,711,203 |
| 2010-10-14 | 2010-10-12 | 14.230 | 93,441 | +47,770 | 0.01% | 1,329,656 |
| 2010-10-12 | 2010-10-08 | 14.649 | 45,671 | -9,449 | 0.00% | 669,034 |
| 2010-10-11 | 2010-10-07 | 14.420 | 55,120 | -525 | 0.01% | 794,852 |
| 2010-10-07 | 2010-10-05 | 14.611 | 55,645 | -15,223 | 0.01% | 813,023 |
| 2010-10-06 | 2010-10-04 | 15.553 | 70,868 | +23,097 | 0.01% | 1,102,179 |
| 2010-10-05 | 2010-09-30 | 15.051 | 47,771 | -36,184 | 0.00% | 718,995 |
| 2010-10-04 | 2010-09-29 | 15.147 | 83,955 | -18,657 | 0.01% | 1,271,695 |
| 2010-09-30 | 2010-09-28 | 14.433 | 102,612 | -16,066 | 0.01% | 1,481,039 |
| 2010-09-29 | 2010-09-27 | 14.298 | 118,678 | +519 | 0.01% | 1,696,896 |
| 2010-09-27 | 2010-09-22 | 12.967 | 118,159 | +3,627 | 0.01% | 1,532,156 |
| 2010-09-22 | 2010-09-20 | 12.581 | 114,532 | +21,248 | 0.01% | 1,440,924 |
| 2010-09-03 | 2010-09-01 | 13.121 | 93,284 | -25,912 | 0.01% | 1,224,004 |
| 2010-09-01 | 2010-08-30 | 12.658 | 119,196 | -6,219 | 0.01% | 1,508,802 |
| 2010-08-30 | 2010-08-26 | 12.967 | 125,415 | +1,037 | 0.01% | 1,626,243 |
| 2010-08-23 | 2010-08-19 | 12.176 | 124,378 | -1,037 | 0.01% | 1,514,397 |
| 2010-08-20 | 2010-08-18 | 12.292 | 125,415 | +1,037 | 0.01% | 1,541,543 |
| 2010-08-13 | 2010-08-11 | 11.307 | 124,378 | -1,037 | 0.01% | 1,406,397 |
| 2010-08-11 | 2010-08-09 | 11.771 | 125,415 | +519 | 0.01% | 1,476,203 |
| 2010-08-06 | 2010-08-04 | 11.674 | 124,896 | +1,036 | 0.01% | 1,458,044 |
| 2010-08-04 | 2010-08-02 | 11.558 | 123,860 | -518 | 0.01% | 1,431,610 |
| 2010-08-03 | 2010-07-30 | 11.385 | 124,378 | -1,037 | 0.01% | 1,415,997 |
| 2010-08-02 | 2010-07-29 | 11.462 | 125,415 | +1,037 | 0.01% | 1,437,483 |
| 2010-07-15 | 2010-07-13 | 11.037 | 124,378 | +518 | 0.01% | 1,372,797 |
| 2010-06-29 | 2010-06-25 | 11.037 | 123,860 | -1,036 | 0.01% | 1,367,080 |
| 2010-06-28 | 2010-06-24 | 11.018 | 124,896 | +518 | 0.01% | 1,376,105 |
| 2010-06-22 | 2010-06-18 | 11.211 | 124,378 | +25,912 | 0.01% | 1,394,397 |
| 2010-06-15 | 2010-06-11 | 10.999 | 98,466 | +25,912 | 0.01% | 1,082,999 |
| 2010-06-10 | 2010-06-08 | 10.246 | 72,554 | +518 | 0.01% | 743,400 |
| 2010-06-09 | 2010-06-07 | 10.497 | 72,036 | -31,094 | 0.01% | 756,163 |
| 2010-06-08 | 2010-06-04 | 10.786 | 103,130 | +36,277 | 0.01% | 1,112,407 |
| 2010-06-07 | 2010-06-03 | 10.729 | 66,853 | +15,547 | 0.01% | 717,237 |
| 2010-05-25 | 2010-05-20 | 10.304 | 51,306 | +518 | 0.00% | 528,660 |
| 2010-05-12 | 2010-05-10 | 11.076 | 50,788 | +518 | 0.00% | 562,522 |
| 2010-05-11 | 2010-05-07 | 10.767 | 50,270 | +1,037 | 0.00% | 541,265 |
| 2010-04-19 | 2010-04-15 | 12.832 | 49,233 | +15,547 | 0.00% | 631,749 |
| 2010-04-16 | 2010-04-14 | 12.697 | 33,686 | +15,548 | 0.00% | 427,703 |
| 2010-04-14 | 2010-04-12 | 12.137 | 18,138 | +7,773 | 0.00% | 220,144 |
| 2010-04-13 | 2010-04-09 | 12.388 | 10,365 | +518 | 0.00% | 128,402 |
| 2010-04-09 | 2010-04-07 | 12.735 | 9,847 | -10,364 | 0.00% | 125,405 |
| 2010-04-08 | 2010-04-01 | 11.964 | 20,211 | -34,204 | 0.00% | 241,794 |
| 2010-04-07 | 2010-03-31 | 11.751 | 54,415 | -2,073 | 0.01% | 639,444 |
| 2010-03-31 | 2010-03-29 | 11.983 | 56,488 | -11,402 | 0.01% | 676,885 |
| 2010-03-29 | 2010-03-25 | 11.828 | 67,890 | +62,708 | 0.01% | 803,032 |
| 2010-03-23 | 2010-03-19 | 12.214 | 5,182 | +40 | 0.00% | 63,293 |
| 2010-03-17 | 2010-03-15 | 11.631 | 5,142 | -9,769 | 0.00% | 59,805 |
| 2010-03-16 | 2010-03-12 | 11.825 | 14,911 | +6,170 | 0.00% | 176,324 |
| 2010-03-12 | 2010-03-10 | 11.514 | 8,741 | -6,170 | 0.00% | 100,643 |
| 2010-03-10 | 2010-03-08 | 11.222 | 14,911 | -5,141 | 0.00% | 167,334 |
| 2010-03-08 | 2010-03-04 | 10.911 | 20,052 | -39,076 | 0.00% | 218,787 |
| 2010-03-04 | 2010-03-02 | 10.425 | 59,128 | +5,655 | 0.01% | 616,396 |
| 2010-03-02 | 2010-02-26 | 10.755 | 53,473 | -172,243 | 0.01% | 575,124 |
| 2010-03-01 | 2010-02-25 | 11.008 | 225,716 | -154,248 | 0.02% | 2,484,737 |
| 2010-02-26 | 2010-02-24 | 10.969 | 379,964 | +31,878 | 0.04% | 4,167,956 |
| 2010-02-24 | 2010-02-22 | 12.078 | 348,086 | -20,567 | 0.03% | 4,204,165 |
| 2010-02-22 | 2010-02-18 | 12.020 | 368,653 | +308,496 | 0.03% | 4,431,062 |
| 2010-02-18 | 2010-02-12 | 11.203 | 60,157 | -32,392 | 0.01% | 673,923 |
| 2010-02-12 | 2010-02-10 | 10.211 | 92,549 | -3,599 | 0.01% | 945,002 |
| 2010-02-10 | 2010-02-08 | 10.036 | 96,148 | +6,170 | 0.01% | 964,921 |
| 2010-02-08 | 2010-02-04 | 10.483 | 89,978 | +19,024 | 0.01% | 943,250 |
| 2010-02-03 | 2010-02-01 | 10.678 | 70,954 | -12,340 | 0.01% | 757,619 |
| 2010-02-02 | 2010-01-29 | 10.289 | 83,294 | +3,599 | 0.01% | 856,981 |
| 2010-01-29 | 2010-01-27 | 10.016 | 79,695 | -2,571 | 0.01% | 798,252 |
| 2010-01-28 | 2010-01-26 | 10.289 | 82,266 | +77,124 | 0.01% | 846,404 |
| 2009-10-30 | 2009-10-28 | 8.052 | 5,142 | -4,113 | 0.00% | 41,403 |
| 2009-10-27 | 2009-10-22 | 8.606 | 9,255 | +156 | 0.00% | 79,647 |
| 2009-10-21 | 2009-10-19 | 8.823 | 9,099 | -5,054 | 0.00% | 80,284 |
| 2009-10-08 | 2009-10-06 | 8.309 | 14,153 | +5,054 | 0.00% | 117,598 |
| 2009-09-25 | 2009-09-23 | 7.913 | 9,099 | +4,044 | 0.00% | 72,004 |
| 2009-08-26 | 2009-08-24 | 7.280 | 5,055 | +5,055 | 0.00% | 36,802 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy