History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 72,000 +0 0.00% 425,520
2025-10-13 2025-10-09 5.980 72,000 +0 0.00% 430,560
2025-10-10 2025-10-08 5.990 72,000 +0 0.00% 431,280
2025-10-09 2025-10-06 6.040 72,000 +0 0.00% 434,880
2025-10-08 2025-10-03 6.010 72,000 +0 0.00% 432,720
2025-10-06 2025-10-02 6.000 72,000 +0 0.00% 432,000
2025-10-03 2025-09-30 6.260 72,000 +0 0.00% 450,720
2025-10-02 2025-09-29 5.880 72,000 +0 0.00% 423,360
2025-09-30 2025-09-26 5.650 72,000 +0 0.00% 406,800
2025-09-29 2025-09-25 5.610 72,000 -2,000 0.00% 403,920
2025-09-10 2025-09-08 6.391 74,000 +2,443 0.00% 472,931
2025-08-06 2025-08-04 6.639 71,557 -1,934 0.00% 475,078
2025-08-04 2025-07-31 6.443 73,491 -9,670 0.00% 473,478
2025-07-18 2025-07-16 5.222 83,161 -13,538 0.00% 434,299
2025-05-07 2025-05-02 4.292 96,699 -3,868 0.00% 415,000
2025-04-30 2025-04-28 4.522 100,567 +967 0.01% 454,729
2025-04-29 2025-04-25 4.448 99,600 +2,333 0.00% 442,974
2025-02-27 2025-02-25 4.162 97,267 +9,443 0.00% 404,788
2024-08-23 2024-08-21 4.017 87,824 +4,014 0.00% 352,784
2024-04-29 2024-04-25 5.304 83,810 +2,453 0.00% 444,529
2023-09-14 2023-09-12 4.778 81,357 -8,748 0.00% 388,738
2023-08-28 2023-08-24 4.694 90,105 +1,464 0.00% 422,992
2023-08-18 2023-08-16 5.334 88,641 -34,424 0.00% 472,769
2023-04-26 2023-04-24 5.090 123,065 -25,818 0.01% 626,340
2021-11-02 2021-10-29 4.416 148,883 -2,582 0.01% 657,401
2021-07-06 2021-07-02 4.787 151,465 -860 0.01% 725,122
2021-07-02 2021-06-29 4.892 152,325 -4,303 0.01% 745,169
2021-06-30 2021-06-28 5.124 156,628 -8,606 0.01% 802,619
2021-06-03 2021-06-01 4.148 165,234 -17,212 0.01% 685,439
2021-05-12 2021-05-10 3.416 182,446 -8,606 0.01% 623,280
2021-04-29 2021-04-27 3.660 191,052 -34,424 0.01% 699,300
2021-04-28 2021-04-26 3.335 225,476 -30,121 0.01% 751,941
2021-03-24 2021-03-22 2.440 255,597 +861 0.01% 623,701
2021-02-22 2021-02-18 1.557 254,736 -6,024 0.01% 396,640
2021-01-20 2021-01-18 1.499 260,760 -861 0.01% 390,870
2021-01-19 2021-01-15 1.441 261,621 +861 0.01% 376,960
2021-01-18 2021-01-14 1.487 260,760 +3,442 0.01% 387,840
2021-01-15 2021-01-13 1.499 257,318 +2,582 0.01% 385,710
2021-01-08 2021-01-06 1.569 254,736 -4,303 0.01% 399,600
2020-10-12 2020-10-08 1.150 259,039 +17,212 0.01% 297,990
2020-10-08 2020-10-06 1.185 241,827 +17,212 0.01% 286,620
2020-10-07 2020-10-05 1.162 224,615 +2,582 0.01% 261,000
2020-07-17 2020-07-15 1.487 222,033 -5,164 0.01% 330,239
2020-07-08 2020-07-06 1.174 227,197 +17,212 0.01% 266,640
2020-06-30 2020-06-26 1.174 209,985 -8,606 0.01% 246,440
2020-06-09 2020-06-05 1.185 218,591 -4,303 0.01% 259,080
2020-05-28 2020-05-26 1.278 222,894 -6,024 0.01% 284,900
2020-05-04 2020-04-28 1.342 228,918 +2,935 0.01% 307,178
2020-04-24 2020-04-22 1.365 225,983 +4,248 0.01% 308,560
2020-04-20 2020-04-16 1.401 221,735 +4,247 0.01% 310,589
2020-02-12 2020-02-10 1.412 217,488 +2,549 0.01% 307,200
2020-02-05 2020-02-03 1.424 214,939 -4,248 0.01% 306,130
2020-02-03 2020-01-30 1.448 219,187 +1,699 0.01% 317,340
2020-01-22 2020-01-20 1.695 217,488 -8,495 0.01% 368,641
2019-09-30 2019-09-26 2.036 225,983 +5,947 0.01% 460,179
2019-09-02 2019-08-29 1.920 220,036 +12,327 0.01% 422,531
2019-08-28 2019-08-26 1.845 207,709 +4,010 0.01% 383,320
2019-08-07 2019-08-05 1.621 203,699 +3,208 0.01% 330,200
2019-07-24 2019-07-22 1.721 200,491 +2,406 0.01% 344,999
2019-07-09 2019-07-05 1.908 198,085 +1,603 0.01% 377,909
2019-05-29 2019-05-27 1.771 196,482 -23,257 0.01% 347,901
2019-05-10 2019-05-08 2.070 219,739 +802 0.01% 454,841
2019-04-29 2019-04-25 2.269 218,937 +16,040 0.01% 496,861
2019-04-25 2019-04-23 2.170 202,897 -3,208 0.01% 440,219
2019-03-26 2019-03-22 1.908 206,105 +2,406 0.01% 393,210
2019-03-22 2019-03-20 1.933 203,699 -3,208 0.01% 393,700
2019-03-20 2019-03-18 1.883 206,907 +3,208 0.01% 389,580
2019-03-13 2019-03-11 1.908 203,699 +3,208 0.01% 388,620
2019-02-20 2019-02-18 1.958 200,491 +3,208 0.01% 392,499
2019-02-14 2019-02-12 2.120 197,283 +3,207 0.01% 418,199
2019-02-08 2019-01-31 2.120 194,076 +1,604 0.01% 411,401
2019-01-30 2019-01-28 2.045 192,472 +4,812 0.01% 393,601
2019-01-24 2019-01-22 1.995 187,660 +4,812 0.01% 374,400
2019-01-23 2019-01-21 2.008 182,848 -5,614 0.01% 367,080
2019-01-17 2019-01-15 2.319 188,462 +2,406 0.01% 437,100
2019-01-10 2019-01-08 2.107 186,056 +3,208 0.01% 392,080
2019-01-08 2019-01-04 2.095 182,848 -20,851 0.01% 383,040
2018-12-21 2018-12-19 2.170 203,699 +2,406 0.01% 441,960
2018-12-20 2018-12-18 2.195 201,293 +2,406 0.01% 441,759
2018-12-19 2018-12-17 2.232 198,887 +2,405 0.01% 443,919
2018-12-11 2018-12-07 2.319 196,482 +17,644 0.01% 455,701
2018-12-05 2018-12-03 2.407 178,838 +2,406 0.01% 430,389
2018-11-14 2018-11-12 2.419 176,432 -1,604 0.01% 426,799
2018-11-07 2018-11-05 2.357 178,036 -1,604 0.01% 419,579
2018-10-24 2018-10-22 2.382 179,640 -1,604 0.01% 427,839
2018-10-18 2018-10-15 2.294 181,244 -2,406 0.01% 415,840
2018-10-11 2018-10-09 2.307 183,650 -1,604 0.01% 423,650
2018-09-28 2018-09-26 2.444 185,254 -1,604 0.01% 452,760
2018-09-05 2018-09-03 2.853 186,858 +8,692 0.01% 533,099
2018-07-06 2018-07-04 2.866 178,166 -774 0.01% 510,601
2018-07-05 2018-07-03 2.943 178,940 -3,099 0.01% 526,679
2018-06-15 2018-06-13 3.382 182,039 -2,324 0.01% 615,700
2018-05-02 2018-04-27 3.222 184,363 +2,655 0.01% 594,035
2018-03-19 2018-03-15 3.523 181,708 +2,290 0.01% 640,220
2018-02-08 2018-02-06 3.419 179,418 -13,742 0.01% 613,351
2017-12-27 2017-12-21 3.589 193,160 -7,635 0.01% 693,219
2017-11-16 2017-11-14 3.851 200,795 +7,635 0.01% 773,220
2017-10-04 2017-09-29 4.493 193,160 -2,291 0.01% 867,789
2017-09-28 2017-09-26 5.488 195,451 -763 0.01% 1,072,642
2017-09-27 2017-09-25 5.305 196,214 -764 0.01% 1,040,849
2017-09-12 2017-09-08 4.702 196,978 -2,290 0.01% 926,222
2017-09-05 2017-09-01 4.534 199,268 -13,743 0.01% 903,445
2017-09-04 2017-08-31 4.507 213,011 +4,399 0.01% 960,056
2017-09-01 2017-08-30 4.440 208,612 +2,991 0.01% 926,279
2017-05-26 2017-05-24 3.183 205,621 -7,477 0.01% 654,499
2017-05-12 2017-05-10 3.384 213,098 -1,496 0.01% 721,048
2017-04-28 2017-04-26 3.640 214,594 +904 0.01% 781,062
2017-04-03 2017-03-30 3.747 213,690 -2,233 0.01% 800,732
2017-01-20 2017-01-18 4.110 215,923 +1,489 0.01% 887,399
2017-01-10 2017-01-06 4.137 214,434 +1,489 0.01% 887,040
2016-12-20 2016-12-16 4.258 212,945 -2,234 0.01% 906,620
2016-12-19 2016-12-15 4.244 215,179 -2,233 0.01% 913,242
2016-12-13 2016-12-09 4.325 217,412 -1,489 0.01% 940,239
2016-12-07 2016-12-05 4.258 218,901 -745 0.01% 931,978
2016-12-05 2016-12-01 4.096 219,646 -1,489 0.01% 899,750
2016-10-28 2016-10-26 4.070 221,135 -745 0.01% 899,909
2016-10-27 2016-10-25 4.083 221,880 -1,489 0.01% 905,921
2016-10-24 2016-10-19 4.164 223,369 +1,489 0.01% 930,001
2016-10-05 2016-10-03 3.801 221,880 -8,934 0.01% 843,341
2016-08-31 2016-08-29 3.533 230,814 +10,582 0.01% 815,488
2016-08-25 2016-08-23 3.477 220,232 +4,263 0.01% 765,701
2016-08-24 2016-08-22 3.519 215,969 +4,262 0.01% 760,000
2016-08-22 2016-08-18 3.561 211,707 +4,263 0.01% 753,942
2016-08-11 2016-08-09 3.646 207,444 -710 0.01% 756,280
2016-07-13 2016-07-11 2.914 208,154 +4,973 0.01% 606,509
2016-04-29 2016-04-27 3.998 203,181 -1,421 0.01% 812,238
2016-04-27 2016-04-25 4.060 204,602 +4,571 0.01% 830,717
2016-04-18 2016-04-14 3.873 200,031 +2,083 0.01% 774,718
2016-04-13 2016-04-11 3.916 197,948 +2,084 0.01% 775,201
2016-04-11 2016-04-07 3.830 195,864 +2,084 0.01% 750,120
2016-04-07 2016-04-05 3.599 193,780 +2,083 0.01% 697,498
2016-03-10 2016-03-08 3.484 191,697 -9,029 0.01% 667,921
2016-01-08 2016-01-06 4.247 200,726 +6,946 0.01% 852,550
2015-12-30 2015-12-28 4.103 193,780 +2,083 0.01% 795,148
2015-12-11 2015-12-09 4.334 191,697 -9,724 0.01% 830,761
2015-11-18 2015-11-16 4.204 201,421 -3,472 0.01% 846,802
2015-09-08 2015-09-04 3.383 204,893 -695 0.01% 693,249
2015-09-07 2015-09-02 3.326 205,588 -3,473 0.01% 683,761
2015-08-25 2015-08-21 3.763 209,061 +5,892 0.01% 786,712
2015-08-24 2015-08-20 3.970 203,169 -10,125 0.01% 806,680
2015-07-14 2015-07-10 3.763 213,294 -4,049 0.02% 802,642
2015-07-13 2015-07-09 3.600 217,343 -4,050 0.02% 782,458
2015-07-03 2015-06-30 3.793 221,393 -1,350 0.02% 839,679
2015-07-02 2015-06-29 3.704 222,743 -5,400 0.02% 824,999
2015-06-15 2015-06-11 4.400 228,143 -2,700 0.02% 1,003,859
2015-04-27 2015-04-23 4.695 230,843 +2,847 0.02% 1,083,827
2015-04-22 2015-04-20 4.755 227,996 -667 0.02% 1,084,140
2015-04-21 2015-04-17 4.905 228,663 -3,333 0.02% 1,121,612
2015-04-15 2015-04-13 4.365 231,996 -6,666 0.02% 1,012,680
2015-04-13 2015-04-09 3.885 238,662 -13,334 0.02% 927,218
2015-03-20 2015-03-18 3.510 251,996 +13,334 0.02% 884,521
2015-03-18 2015-03-16 3.375 238,662 -15,334 0.02% 805,498
2015-03-06 2015-03-04 3.750 253,996 -6,666 0.02% 952,502
2015-02-24 2015-02-18 3.555 260,662 -8,000 0.02% 926,670
2015-01-27 2015-01-23 3.165 268,662 -6,666 0.02% 850,330
2015-01-20 2015-01-16 3.120 275,328 -2,667 0.02% 859,038
2014-12-19 2014-12-17 3.060 277,995 -7,333 0.02% 850,680
2014-12-18 2014-12-16 3.150 285,328 -2,667 0.02% 898,799
2014-12-16 2014-12-12 3.180 287,995 +6,667 0.02% 915,840
2014-11-20 2014-11-18 3.420 281,328 -13,333 0.02% 962,159
2014-11-14 2014-11-12 3.285 294,661 -5,334 0.02% 967,978
2014-11-12 2014-11-10 3.240 299,995 -15,333 0.02% 972,001
2014-10-22 2014-10-20 3.165 315,328 -4,000 0.02% 998,031
2014-09-12 2014-09-10 3.345 319,328 -6,666 0.02% 1,068,171
2014-09-10 2014-09-05 3.450 325,994 +2,666 0.02% 1,124,699
2014-09-05 2014-09-03 3.360 323,328 -26,666 0.02% 1,086,401
2014-09-02 2014-08-29 3.516 349,994 +9,559 0.03% 1,230,612
2014-08-27 2014-08-25 3.516 340,435 -15,562 0.03% 1,197,002
2014-08-14 2014-08-12 3.023 355,997 -162,112 0.03% 1,076,039
2014-07-30 2014-07-28 2.838 518,109 -648 0.04% 1,470,160
2014-07-24 2014-07-22 2.730 518,757 -649 0.04% 1,415,999
2014-07-17 2014-07-15 2.838 519,406 +5,188 0.04% 1,473,840
2014-07-09 2014-07-07 2.730 514,218 +3,242 0.04% 1,403,609
2014-06-24 2014-06-20 2.899 510,976 -32,422 0.04% 1,481,440
2014-05-28 2014-05-26 2.683 543,398 -649 0.04% 1,458,119
2014-05-23 2014-05-21 2.745 544,047 -6,484 0.04% 1,493,420
2014-05-05 2014-04-30 2.745 550,531 -649 0.04% 1,511,219
2014-04-29 2014-04-25 2.807 551,180 -2,594 0.04% 1,547,001
2014-04-25 2014-04-23 2.730 553,774 -6,484 0.04% 1,511,581
2014-04-03 2014-04-01 2.745 560,258 -648 0.04% 1,537,920
2014-03-04 2014-02-28 3.084 560,906 -9,079 0.04% 1,729,999
2014-02-17 2014-02-13 3.100 569,985 -4,539 0.04% 1,766,791
2013-12-30 2013-12-24 3.300 574,524 -1,297 0.04% 1,896,041
2013-12-19 2013-12-17 3.424 575,821 -1,945 0.04% 1,971,361
2013-11-22 2013-11-20 3.562 577,766 +20,102 0.04% 2,058,210
2013-11-01 2013-10-30 3.393 557,664 -3,242 0.04% 1,891,999
2013-10-17 2013-10-15 3.177 560,906 -5,188 0.04% 1,781,899
2013-10-11 2013-10-09 3.254 566,094 -2,594 0.04% 1,842,030
2013-10-02 2013-09-27 2.946 568,688 +2,594 0.04% 1,675,071
2013-09-16 2013-09-12 2.868 566,094 -15,563 0.04% 1,623,780
2013-09-12 2013-09-10 2.884 581,657 -8,430 0.04% 1,677,391
2013-09-04 2013-09-02 2.791 590,087 -11,672 0.04% 1,647,101
2013-09-02 2013-08-29 2.902 601,759 +16,589 0.04% 1,746,385
2013-08-28 2013-08-26 2.934 585,170 -5,675 0.04% 1,716,801
2013-08-23 2013-08-21 3.077 590,845 +3,153 0.05% 1,817,781
2013-08-09 2013-08-07 2.839 587,692 +12,612 0.05% 1,668,280
2013-08-08 2013-08-06 2.855 575,080 +12,611 0.04% 1,641,599
2013-07-31 2013-07-29 2.823 562,469 -8,828 0.04% 1,587,760
2013-07-29 2013-07-25 2.886 571,297 -20,809 0.04% 1,648,920
2013-07-26 2013-07-24 2.855 592,106 -11,350 0.05% 1,690,200
2013-07-25 2013-07-23 2.791 603,456 -1,261 0.05% 1,684,320
2013-07-24 2013-07-22 2.807 604,717 -631 0.05% 1,697,429
2013-07-23 2013-07-19 2.791 605,348 -16,395 0.05% 1,689,600
2013-07-05 2013-07-03 2.759 621,743 -6,305 0.05% 1,715,641
2013-06-26 2013-06-24 2.744 628,048 +6,305 0.05% 1,723,079
2013-06-20 2013-06-18 3.045 621,743 -6,305 0.05% 1,893,121
2013-06-17 2013-06-13 3.013 628,048 -7,567 0.05% 1,892,399
2013-05-29 2013-05-27 3.061 635,615 -26,484 0.05% 1,945,439
2013-05-16 2013-05-14 3.346 662,099 -3,153 0.05% 2,215,499
2013-05-13 2013-05-09 3.378 665,252 -631 0.05% 2,247,150
2013-05-09 2013-05-07 3.346 665,883 -25,222 0.05% 2,228,161
2013-05-06 2013-05-02 3.394 691,105 -3,153 0.05% 2,345,438
2013-04-23 2013-04-19 3.633 694,258 +27,580 0.05% 2,522,404
2013-04-17 2013-04-15 3.600 666,678 -242,208 0.05% 2,400,179
2013-03-12 2013-03-08 3.732 908,886 +27,248 0.07% 3,392,258
2013-03-11 2013-03-07 3.749 881,638 +6,055 0.07% 3,305,120
2013-02-18 2013-02-14 3.600 875,583 +4,844 0.07% 3,152,281
2013-02-06 2013-02-04 3.584 870,739 -9,688 0.07% 3,120,461
2013-02-05 2013-02-01 3.633 880,427 -1,817 0.07% 3,198,800
2013-01-18 2013-01-16 3.864 882,244 -5,449 0.07% 3,409,382
2013-01-08 2013-01-04 3.881 887,693 -24,221 0.07% 3,445,099
2012-12-20 2012-12-18 3.518 911,914 -42,386 0.07% 3,207,780
2012-12-18 2012-12-14 3.435 954,300 -6,056 0.08% 3,278,078
2012-12-12 2012-12-10 3.369 960,356 +4,845 0.08% 3,235,441
2012-11-28 2012-11-26 3.501 955,511 +4,844 0.08% 3,345,358
2012-11-13 2012-11-09 3.798 950,667 -3,028 0.08% 3,610,999
2012-11-12 2012-11-08 3.716 953,695 +30,276 0.08% 3,543,750
2012-11-05 2012-11-01 3.881 923,419 -605 0.07% 3,583,750
2012-10-11 2012-10-09 3.518 924,024 -3,028 0.07% 3,250,378
2012-10-09 2012-10-05 3.551 927,052 -3,633 0.07% 3,291,650
2012-09-21 2012-09-19 3.220 930,685 -1,817 0.07% 2,997,150
2012-09-20 2012-09-18 3.171 932,502 -6,055 0.07% 2,956,801
2012-09-12 2012-09-10 3.187 938,557 -8,477 0.07% 2,991,500
2012-09-04 2012-08-31 3.531 947,034 +39,076 0.08% 3,344,188
2012-07-30 2012-07-26 3.032 907,958 -2,322 0.08% 2,752,641
2012-07-25 2012-07-23 3.083 910,280 -2,902 0.08% 2,806,721
2012-07-20 2012-07-18 3.049 913,182 +6,386 0.08% 2,784,209
2012-07-09 2012-07-05 3.238 906,796 -2,323 0.08% 2,936,558
2012-07-03 2012-06-28 3.083 909,119 -2,902 0.08% 2,803,141
2012-06-05 2012-06-01 3.359 912,021 +5,225 0.08% 3,063,449
2012-05-25 2012-05-23 3.376 906,796 -3,484 0.08% 3,061,518
2012-05-17 2012-05-15 3.600 910,280 -2,322 0.08% 3,277,121
2012-05-02 2012-04-27 4.248 912,602 +34,705 0.08% 3,876,894
2012-04-16 2012-04-12 4.212 877,897 -3,361 0.08% 3,698,121
2012-03-23 2012-03-21 4.070 881,258 -112,048 0.08% 3,586,440
2012-03-21 2012-03-19 4.462 993,306 +3,921 0.09% 4,432,499
2012-03-07 2012-03-05 5.855 989,385 +14,567 0.09% 5,792,483
2012-03-06 2012-03-02 5.997 974,818 -6,723 0.08% 5,846,398
2012-03-01 2012-02-28 5.926 981,541 -1,121 0.08% 5,816,639
2012-02-24 2012-02-22 5.926 982,662 +224,097 0.08% 5,823,282
2012-02-17 2012-02-15 5.980 758,565 -5,603 0.07% 4,535,897
2012-02-16 2012-02-14 5.712 764,168 +4,482 0.07% 4,364,801
2012-01-18 2012-01-16 5.194 759,686 +3,922 0.07% 3,945,960
2012-01-13 2012-01-11 5.498 755,764 -2,241 0.07% 4,154,919
2012-01-06 2012-01-04 5.426 758,005 +6,723 0.07% 4,113,119
2011-12-12 2011-12-08 5.676 751,282 -3,922 0.06% 4,264,378
2011-12-06 2011-12-02 6.176 755,204 -560 0.07% 4,664,080
2011-12-01 2011-11-29 5.962 755,764 -22,410 0.07% 4,505,658
2011-11-10 2011-11-08 6.462 778,174 +11,205 0.07% 5,028,181
2011-10-20 2011-10-18 6.247 766,969 +6,723 0.07% 4,791,500
2011-10-13 2011-10-11 7.033 760,246 +4,482 0.07% 5,346,579
2011-10-10 2011-10-06 7.088 755,764 +36,381 0.07% 5,357,104
2011-09-26 2011-09-22 7.051 719,383 -9,598 0.07% 5,072,243
2011-09-20 2011-09-16 8.307 728,981 +53,327 0.07% 6,055,806
2011-09-09 2011-09-07 8.532 675,654 +2,666 0.06% 5,764,847
2011-09-08 2011-09-06 7.895 672,988 +12,265 0.06% 5,313,020
2011-08-31 2011-08-29 7.876 660,723 -1,600 0.06% 5,203,802
2011-08-30 2011-08-26 7.820 662,323 +1,600 0.06% 5,179,143
2011-08-29 2011-08-25 7.482 660,723 +6,399 0.06% 4,943,612
2011-08-17 2011-08-15 6.319 654,324 -10,665 0.06% 4,134,993
2011-08-16 2011-08-12 6.169 664,989 +10,665 0.06% 4,102,630
2011-08-05 2011-08-03 6.863 654,324 +2,667 0.06% 4,490,823
2011-08-03 2011-08-01 7.445 651,657 +2,666 0.06% 4,851,339
2011-07-21 2011-07-19 7.782 648,991 -25,597 0.06% 5,050,552
2011-07-15 2011-07-13 8.007 674,588 +5,333 0.06% 5,401,552
2011-07-13 2011-07-11 8.026 669,255 +5,333 0.06% 5,371,399
2011-07-06 2011-07-04 9.114 663,922 -1,600 0.06% 6,050,697
2011-07-04 2011-06-29 8.945 665,522 -1,600 0.06% 5,952,958
2011-06-23 2011-06-21 8.814 667,122 -7,466 0.06% 5,879,700
2011-06-15 2011-06-13 9.357 674,588 -2,133 0.06% 6,312,352
2011-06-14 2011-06-10 9.395 676,721 -533 0.06% 6,357,691
2011-05-30 2011-05-26 9.920 677,254 -2,667 0.06% 6,718,298
2011-05-24 2011-05-20 10.407 679,921 -2,133 0.06% 7,076,255
2011-04-26 2011-04-20 10.220 682,054 -1,066 0.06% 6,970,554
2011-04-19 2011-04-15 10.239 683,120 -4,266 0.06% 6,994,259
2011-04-06 2011-04-01 9.095 687,386 -2,133 0.06% 6,251,647
2011-04-01 2011-03-30 9.132 689,519 +2,133 0.06% 6,296,906
2011-03-24 2011-03-22 9.676 687,386 -3,733 0.06% 6,651,237
2011-03-16 2011-03-14 10.220 691,119 -5,333 0.06% 7,063,198
2011-03-07 2011-03-03 10.115 696,452 +10,866 0.06% 7,044,770
2011-03-02 2011-02-28 10.077 685,586 -2,100 0.06% 6,908,738
2011-02-24 2011-02-22 10.325 687,686 +4,200 0.06% 7,100,200
2011-02-23 2011-02-21 10.458 683,486 -8,400 0.06% 7,147,976
2011-02-22 2011-02-18 10.553 691,886 +5,250 0.06% 7,301,724
2011-02-21 2011-02-17 10.496 686,636 +10,499 0.06% 7,207,079
2011-02-15 2011-02-11 9.982 676,137 -1,050 0.06% 6,749,119
2011-02-11 2011-02-09 10.477 677,187 -1,575 0.06% 7,095,000
2011-02-08 2011-02-02 10.649 678,762 -73,493 0.06% 7,227,872
2011-02-07 2011-01-31 10.382 752,255 -5,250 0.07% 7,809,850
2011-01-24 2011-01-20 9.868 757,505 -10,499 0.07% 7,474,745
2011-01-21 2011-01-19 9.906 768,004 -7,874 0.07% 7,607,604
2011-01-20 2011-01-18 9.734 775,878 -5,249 0.07% 7,552,582
2011-01-19 2011-01-17 9.715 781,127 -1,050 0.07% 7,588,797
2011-01-18 2011-01-14 10.134 782,177 -6,300 0.07% 7,926,798
2011-01-14 2011-01-12 10.191 788,477 -525 0.07% 8,035,704
2011-01-10 2011-01-06 10.649 789,002 +1,575 0.07% 8,401,774
2011-01-07 2011-01-05 10.972 787,427 -52,495 0.07% 8,640,003
2011-01-06 2011-01-04 11.030 839,922 +1,050 0.08% 9,264,002
2010-12-29 2010-12-24 11.144 838,872 +2,100 0.08% 9,348,301
2010-12-16 2010-12-14 12.039 836,772 -2,625 0.08% 10,074,078
2010-12-14 2010-12-10 11.430 839,397 -10,499 0.08% 9,594,001
2010-12-13 2010-12-09 11.811 849,896 -7,349 0.08% 10,037,801
2010-12-07 2010-12-03 12.268 857,245 -7,875 0.08% 10,516,517
2010-12-03 2010-12-01 12.534 865,120 -4,724 0.08% 10,843,846
2010-12-02 2010-11-30 12.268 869,844 -9,449 0.08% 10,671,079
2010-11-24 2010-11-22 13.182 879,293 +1,050 0.08% 11,590,997
2010-11-23 2010-11-19 13.125 878,243 -2,625 0.08% 11,526,966
2010-11-19 2010-11-17 11.963 880,868 -1,575 0.08% 10,537,839
2010-11-17 2010-11-15 13.125 882,443 -4,724 0.08% 11,582,091
2010-11-16 2010-11-12 13.449 887,167 -10,499 0.08% 11,931,394
2010-11-11 2010-11-09 13.697 897,666 -7,875 0.08% 12,294,893
2010-11-09 2010-11-05 13.811 905,541 +1,050 0.08% 12,506,253
2010-11-04 2010-11-02 14.839 904,491 -5,249 0.08% 13,422,172
2010-11-03 2010-11-01 14.744 909,740 -2,100 0.08% 13,413,415
2010-11-02 2010-10-29 14.306 911,840 -2,100 0.08% 13,044,868
2010-11-01 2010-10-28 14.325 913,940 +1,050 0.08% 13,092,320
2010-10-26 2010-10-22 14.744 912,890 +525 0.08% 13,459,859
2010-10-18 2010-10-14 14.173 912,365 +2,100 0.08% 12,930,718
2010-10-15 2010-10-13 14.154 910,265 -2,625 0.08% 12,883,616
2010-10-14 2010-10-12 14.230 912,890 -7,349 0.08% 12,990,329
2010-10-12 2010-10-08 14.649 920,239 -2,100 0.08% 13,480,564
2010-10-07 2010-10-05 14.611 922,339 -1,050 0.08% 13,476,187
2010-10-06 2010-10-04 15.553 923,389 +8,924 0.09% 14,361,061
2010-10-05 2010-09-30 15.051 914,465 +14,277 0.08% 13,763,487
2010-10-04 2010-09-29 15.147 900,188 +2,073 0.08% 13,635,456
2010-09-30 2010-09-28 14.433 898,115 -1,036 0.08% 12,962,845
2010-09-29 2010-09-27 14.298 899,151 +518 0.08% 12,856,348
2010-09-28 2010-09-24 13.855 898,633 -10,365 0.08% 12,450,122
2010-09-27 2010-09-22 12.967 908,998 -7,255 0.08% 11,786,883
2010-09-21 2010-09-17 12.542 916,253 -4,146 0.09% 11,491,998
2010-09-20 2010-09-16 12.465 920,399 +1,555 0.09% 11,472,959
2010-09-17 2010-09-15 12.793 918,844 -1,037 0.09% 11,754,985
2010-09-08 2010-09-06 13.005 919,881 +12,956 0.09% 11,963,502
2010-09-03 2010-09-01 13.121 906,925 -1,555 0.08% 11,900,003
2010-08-31 2010-08-27 12.330 908,480 -1,036 0.08% 11,201,676
2010-08-30 2010-08-26 12.967 909,516 -1,036 0.08% 11,793,600
2010-08-27 2010-08-25 12.697 910,552 -1,037 0.09% 11,561,054
2010-08-26 2010-08-24 12.234 911,589 +2,073 0.09% 11,152,061
2010-08-24 2010-08-20 12.137 909,516 +1,036 0.08% 11,038,950
2010-08-23 2010-08-19 12.176 908,480 -7,773 0.08% 11,061,436
2010-08-20 2010-08-18 12.292 916,253 -2,073 0.09% 11,262,158
2010-08-19 2010-08-17 12.388 918,326 -7,774 0.09% 11,376,239
2010-08-18 2010-08-16 12.079 926,100 -1,036 0.09% 11,186,623
2010-08-17 2010-08-13 11.655 927,136 -3,628 0.09% 10,805,557
2010-08-12 2010-08-10 11.655 930,764 -82,919 0.09% 10,847,841
2010-08-11 2010-08-09 11.771 1,013,683 -1,555 0.09% 11,931,603
2010-08-09 2010-08-05 11.848 1,015,238 +1,037 0.09% 12,028,266
2010-08-06 2010-08-04 11.674 1,014,201 -6,737 0.09% 11,839,850
2010-08-04 2010-08-02 11.558 1,020,938 +1,036 0.10% 11,800,298
2010-08-03 2010-07-30 11.385 1,019,902 +2,592 0.10% 11,611,204
2010-07-29 2010-07-27 11.192 1,017,310 +2,591 0.10% 11,385,395
2010-07-20 2010-07-16 10.979 1,014,719 -2,073 0.09% 11,141,017
2010-07-02 2010-06-29 10.883 1,016,792 +1,554 0.09% 11,065,677
2010-06-30 2010-06-28 11.192 1,015,238 +4,665 0.09% 11,362,206
2010-06-23 2010-06-21 11.365 1,010,573 -8,292 0.09% 11,485,496
2010-06-15 2010-06-11 10.999 1,018,865 -4,664 0.10% 11,206,198
2010-06-11 2010-06-09 10.169 1,023,529 -3,628 0.10% 10,408,246
2010-06-03 2010-06-01 10.536 1,027,157 +18,657 0.10% 10,821,719
2010-06-02 2010-05-31 10.767 1,008,500 -2,592 0.09% 10,858,676
2010-05-31 2010-05-27 10.516 1,011,092 +1,037 0.09% 10,632,955
2010-05-27 2010-05-25 9.687 1,010,055 -2,073 0.09% 9,783,979
2010-05-26 2010-05-24 10.169 1,012,128 -1,037 0.09% 10,292,310
2010-05-25 2010-05-20 10.304 1,013,165 -5,182 0.09% 10,439,705
2010-05-24 2010-05-19 10.709 1,018,347 -3,109 0.10% 10,905,750
2010-05-14 2010-05-12 11.288 1,021,456 -5,183 0.10% 11,530,345
2010-05-13 2010-05-11 11.250 1,026,639 +116,087 0.10% 11,549,232
2010-05-12 2010-05-10 11.076 910,552 +2,072 0.09% 10,085,175
2010-05-11 2010-05-07 10.767 908,480 -1,554 0.08% 9,781,745
2010-05-10 2010-05-06 11.134 910,034 -9,847 0.09% 10,132,117
2010-05-04 2010-04-30 10.902 919,881 -1,555 0.09% 10,028,752
2010-04-30 2010-04-28 11.288 921,436 -10,364 0.09% 10,401,305
2010-04-27 2010-04-23 11.385 931,800 -16,584 0.09% 10,608,195
2010-04-26 2010-04-22 11.346 948,384 +4,146 0.09% 10,760,398
2010-04-23 2010-04-21 11.964 944,238 +518 0.09% 11,296,397
2010-04-22 2010-04-20 12.465 943,720 -8,810 0.09% 11,763,660
2010-04-21 2010-04-19 12.272 952,530 -36,277 0.09% 11,689,678
2010-04-20 2010-04-16 12.465 988,807 +2,073 0.09% 12,325,678
2010-04-19 2010-04-15 12.832 986,734 -1,555 0.09% 12,661,598
2010-04-16 2010-04-14 12.697 988,289 -4,146 0.09% 12,548,062
2010-04-15 2010-04-13 12.504 992,435 -7,773 0.09% 12,409,202
2010-04-14 2010-04-12 12.137 1,000,208 +518 0.09% 12,139,694
2010-04-13 2010-04-09 12.388 999,690 -12,438 0.09% 12,384,177
2010-04-12 2010-04-08 12.446 1,012,128 -43,014 0.09% 12,596,849
2010-04-09 2010-04-07 12.735 1,055,142 -16,584 0.10% 13,437,598
2010-04-08 2010-04-01 11.964 1,071,726 -1,555 0.10% 12,821,600
2010-04-07 2010-03-31 11.751 1,073,281 +20,730 0.10% 12,612,394
2010-04-01 2010-03-30 11.771 1,052,551 +23,321 0.10% 12,389,100
2010-03-30 2010-03-26 12.079 1,029,230 -5,182 0.10% 12,432,359
2010-03-29 2010-03-25 11.828 1,034,412 +35,240 0.10% 12,235,474
2010-03-26 2010-03-24 11.925 999,172 -43,532 0.09% 11,915,040
2010-03-25 2010-03-23 11.964 1,042,704 +86,028 0.10% 12,474,396
2010-03-23 2010-03-19 12.214 956,676 -176 0.09% 11,684,931
2010-03-22 2010-03-18 11.650 956,852 -13,368 0.09% 11,147,390
2010-03-17 2010-03-15 11.631 970,220 -22,623 0.09% 11,284,259
2010-03-16 2010-03-12 11.825 992,843 -6,170 0.09% 11,740,478
2010-03-15 2010-03-11 11.845 999,013 -4,628 0.09% 11,832,869
2010-03-11 2010-03-09 11.261 1,003,641 -12,339 0.09% 11,302,085
2010-03-10 2010-03-08 11.222 1,015,980 -11,312 0.10% 11,401,516
2010-03-08 2010-03-04 10.911 1,027,292 +6,170 0.10% 11,208,781
2010-03-05 2010-03-03 10.950 1,021,122 -1,542 0.10% 11,181,180
2010-03-04 2010-03-02 10.425 1,022,664 -4,114 0.10% 10,661,035
2010-03-03 2010-03-01 10.541 1,026,778 -3,085 0.10% 10,823,743
2010-03-02 2010-02-26 10.755 1,029,863 -3,085 0.10% 11,076,593
2010-03-01 2010-02-25 11.008 1,032,948 -2,570 0.10% 11,370,944
2010-02-26 2010-02-24 10.969 1,035,518 -6,685 0.10% 11,358,955
2010-02-25 2010-02-23 11.319 1,042,203 -7,712 0.10% 11,797,145
2010-02-24 2010-02-22 12.078 1,049,915 -1,028 0.10% 12,680,821
2010-02-23 2010-02-19 11.650 1,050,943 -12,340 0.10% 12,243,557
2010-02-22 2010-02-18 12.020 1,063,283 -10,797 0.10% 12,780,239
2010-02-19 2010-02-17 11.864 1,074,080 -56,044 0.10% 12,742,894
2010-02-18 2010-02-12 11.203 1,130,124 +4,113 0.11% 12,660,481
2010-02-12 2010-02-10 10.211 1,126,011 -2,056 0.11% 11,497,504
2010-02-11 2010-02-09 9.997 1,128,067 -2,571 0.11% 11,277,157
2010-02-09 2010-02-05 10.055 1,130,638 -8,227 0.11% 11,368,829
2010-02-08 2010-02-04 10.483 1,138,865 -13,368 0.11% 11,938,854
2010-02-05 2010-02-03 10.678 1,152,233 -8,226 0.11% 12,303,092
2010-02-04 2010-02-02 10.969 1,160,459 +2,570 0.11% 12,729,476
2010-02-03 2010-02-01 10.678 1,157,889 -14,396 0.11% 12,363,485
2010-02-02 2010-01-29 10.289 1,172,285 +1,028 0.11% 12,061,200
2010-02-01 2010-01-28 10.152 1,171,257 -2,571 0.11% 11,891,163
2010-01-29 2010-01-27 10.016 1,173,828 +37,534 0.11% 11,757,455
2010-01-27 2010-01-25 10.230 1,136,294 +6,170 0.11% 11,624,602
2010-01-26 2010-01-22 10.561 1,130,124 -13,368 0.11% 11,935,141
2010-01-25 2010-01-21 10.892 1,143,492 +6,684 0.11% 12,454,399
2010-01-22 2010-01-20 11.553 1,136,808 -10,283 0.11% 13,133,340
2010-01-20 2010-01-18 11.436 1,147,091 -9,255 0.11% 13,118,278
2010-01-19 2010-01-15 11.864 1,156,346 -93,577 0.11% 13,718,899
2010-01-18 2010-01-14 11.436 1,249,923 -3,599 0.12% 14,294,277
2010-01-15 2010-01-13 11.047 1,253,522 -25,194 0.12% 13,847,836
2010-01-14 2010-01-12 11.942 1,278,716 -204,636 0.12% 15,270,178
2010-01-12 2010-01-08 9.725 1,483,352 -16,967 0.14% 14,425,001
2010-01-11 2010-01-07 9.841 1,500,319 -26,737 0.14% 14,765,078
2010-01-08 2010-01-06 9.725 1,527,056 -2,570 0.14% 14,850,005
2010-01-07 2010-01-05 9.608 1,529,626 +24,679 0.14% 14,696,497
2010-01-06 2010-01-04 8.830 1,504,947 +6,684 0.14% 13,288,583
2010-01-05 2009-12-31 8.869 1,498,263 -27,764 0.14% 13,287,844
2010-01-04 2009-12-29 8.577 1,526,027 -21,595 0.14% 13,088,878
2009-12-30 2009-12-28 8.519 1,547,622 -2,571 0.15% 13,183,801
2009-12-29 2009-12-24 8.324 1,550,193 +1,029 0.15% 12,904,202
2009-12-28 2009-12-22 7.644 1,549,164 -10,284 0.15% 11,841,087
2009-12-22 2009-12-18 7.527 1,559,448 -2,570 0.15% 11,737,713
2009-12-21 2009-12-17 7.760 1,562,018 -9,769 0.15% 12,121,617
2009-12-18 2009-12-16 7.916 1,571,787 -3,085 0.15% 12,441,986
2009-12-16 2009-12-14 7.974 1,574,872 -4,114 0.15% 12,558,297
2009-12-15 2009-12-11 7.955 1,578,986 -4,627 0.15% 12,560,392
2009-12-14 2009-12-10 7.896 1,583,613 -35,991 0.15% 12,504,799
2009-12-11 2009-12-09 7.974 1,619,604 -6,684 0.15% 12,914,997
2009-12-09 2009-12-07 7.955 1,626,288 -2,571 0.15% 12,936,667
2009-12-07 2009-12-03 7.994 1,628,859 -7,713 0.15% 13,020,478
2009-12-04 2009-12-02 8.110 1,636,572 -15,424 0.15% 13,273,113
2009-12-03 2009-12-01 8.305 1,651,996 -39,077 0.16% 13,719,506
2009-12-02 2009-11-30 7.955 1,691,073 -3,085 0.16% 13,452,013
2009-12-01 2009-11-27 7.760 1,694,158 -7,198 0.16% 13,147,053
2009-11-30 2009-11-26 8.110 1,701,356 -17,481 0.16% 13,798,532
2009-11-27 2009-11-25 8.324 1,718,837 -102,832 0.16% 14,308,038
2009-11-26 2009-11-24 8.266 1,821,669 +5,141 0.17% 15,057,748
2009-11-23 2009-11-19 8.441 1,816,528 -33,420 0.17% 15,333,223
2009-11-20 2009-11-18 8.519 1,849,948 -12,340 0.17% 15,759,239
2009-11-19 2009-11-17 8.810 1,862,288 -9,769 0.18% 16,407,661
2009-11-18 2009-11-16 8.869 1,872,057 +1,028 0.18% 16,602,960
2009-11-17 2009-11-13 8.635 1,871,029 -24,165 0.18% 16,157,163
2009-11-16 2009-11-12 8.597 1,895,194 -2,571 0.18% 16,292,119
2009-11-13 2009-11-11 8.383 1,897,765 -4,627 0.18% 15,908,210
2009-11-12 2009-11-10 8.344 1,902,392 -3,085 0.18% 15,872,997
2009-11-10 2009-11-06 8.655 1,905,477 -21,595 0.18% 16,491,697
2009-11-09 2009-11-05 8.655 1,927,072 -15,939 0.18% 16,678,599
2009-11-06 2009-11-04 8.169 1,943,011 -4,113 0.18% 15,871,800
2009-11-04 2009-11-02 7.877 1,947,124 -2,571 0.18% 15,337,347
2009-11-03 2009-10-30 7.935 1,949,695 -24,166 0.18% 15,471,359
2009-10-30 2009-10-28 8.052 1,973,861 -19,024 0.19% 15,893,463
2009-10-29 2009-10-27 7.994 1,992,885 -152,191 0.19% 15,930,363
2009-10-28 2009-10-23 8.665 2,145,076 -25,708 0.20% 18,587,394
2009-10-27 2009-10-22 8.606 2,170,784 +12,918 0.20% 18,681,321
2009-10-23 2009-10-21 8.705 2,157,866 -19,208 0.21% 18,783,601
2009-10-22 2009-10-20 8.705 2,177,074 -18,702 0.21% 18,950,801
2009-10-21 2009-10-19 8.823 2,195,776 -76,832 0.21% 19,374,237
2009-10-20 2009-10-16 8.883 2,272,608 -23,758 0.22% 20,187,037
2009-10-19 2009-10-15 8.863 2,296,366 -20,724 0.22% 20,352,644
2009-10-16 2009-10-14 8.982 2,317,090 -44,987 0.22% 20,811,360
2009-10-15 2009-10-13 9.021 2,362,077 -208,255 0.23% 21,308,879
2009-10-14 2009-10-12 8.863 2,570,332 -2,022 0.25% 22,780,799
2009-10-13 2009-10-09 8.428 2,572,354 -28,812 0.25% 21,679,140
2009-10-12 2009-10-08 8.190 2,601,166 -6,066 0.25% 21,304,440
2009-10-09 2009-10-07 8.487 2,607,232 -82,897 0.25% 22,127,822
2009-10-08 2009-10-06 8.309 2,690,129 -37,405 0.26% 22,352,397
2009-10-07 2009-10-05 7.913 2,727,534 +5,054 0.26% 21,583,997
2009-10-06 2009-10-02 7.597 2,722,480 +20,725 0.26% 20,682,243
2009-10-05 2009-09-30 7.696 2,701,755 -18,703 0.26% 20,792,048
2009-10-02 2009-09-29 7.716 2,720,458 -34,877 0.26% 20,989,802
2009-09-30 2009-09-28 8.032 2,755,335 -25,274 0.26% 22,131,057
2009-09-29 2009-09-25 8.408 2,780,609 -249,198 0.27% 23,379,249
2009-09-28 2009-09-24 7.775 3,029,807 -414,489 0.29% 23,556,416
2009-09-22 2009-09-18 6.647 3,444,296 -6,065 0.33% 22,895,042
2009-09-21 2009-09-17 6.687 3,450,361 -90,986 0.33% 23,071,878
2009-09-17 2009-09-15 6.726 3,541,347 -5,054 0.34% 23,820,403
2009-09-16 2009-09-14 6.667 3,546,401 -13,648 0.34% 23,643,918
2009-09-15 2009-09-11 6.766 3,560,049 -14,153 0.34% 24,087,060
2009-09-14 2009-09-10 6.924 3,574,202 -23,252 0.34% 24,748,498
2009-09-11 2009-09-09 6.746 3,597,454 -2,527 0.34% 24,268,969
2009-09-10 2009-09-08 6.627 3,599,981 -17,692 0.34% 23,858,697
2009-09-09 2009-09-07 6.726 3,617,673 -18,703 0.35% 24,333,800
2009-09-08 2009-09-04 6.588 3,636,376 -9,098 0.35% 23,956,023
2009-09-07 2009-09-03 6.232 3,645,474 +4,549 0.35% 22,717,800
2009-09-04 2009-09-02 6.093 3,640,925 -8,593 0.35% 22,185,241
2009-09-03 2009-09-01 6.390 3,649,518 +6,571 0.35% 23,320,601
2009-09-02 2009-08-31 6.588 3,642,947 -71,271 0.35% 23,999,312
2009-09-01 2009-08-28 7.023 3,714,218 -15,165 0.36% 26,085,397
2009-08-31 2009-08-27 7.082 3,729,383 -14,153 0.36% 26,413,243
2009-08-28 2009-08-26 7.221 3,743,536 -6,066 0.36% 27,031,901
2009-08-27 2009-08-25 7.221 3,749,602 -33,361 0.36% 27,075,703
2009-08-26 2009-08-24 7.280 3,782,963 -105,138 0.36% 27,541,121
2009-08-25 2009-08-21 7.181 3,888,101 -22,241 0.37% 27,921,958
2009-08-24 2009-08-20 7.221 3,910,342 -27,296 0.37% 28,236,399
2009-08-21 2009-08-19 7.181 3,937,638 -20,219 0.38% 28,277,702
2009-08-20 2009-08-18 7.221 3,957,857 -44,987 0.38% 28,579,503
2009-08-19 2009-08-17 7.340 4,002,844 -19,713 0.38% 29,379,492
2009-08-18 2009-08-14 7.656 4,022,557 -26,285 0.39% 30,797,459
2009-08-17 2009-08-13 7.458 4,048,842 -38,921 0.39% 30,197,701
2009-08-13 2009-08-11 7.142 4,087,763 -38,922 0.39% 29,194,068
2009-08-12 2009-08-10 7.082 4,126,685 -16,175 0.40% 29,227,122
2009-08-11 2009-08-07 7.082 4,142,860 -10,109 0.40% 29,341,681
2009-08-10 2009-08-06 7.300 4,152,969 +10,615 0.40% 30,317,038
2009-08-07 2009-08-05 7.261 4,142,354 -72,283 0.40% 30,075,647
2009-08-06 2009-08-04 7.320 4,214,637 -32,350 0.40% 30,850,599
2009-08-05 2009-08-03 7.439 4,246,987 +9,098 0.41% 31,591,517
2009-08-04 2009-07-31 7.280 4,237,889 -63,690 0.41% 30,853,121
2009-08-03 2009-07-30 7.399 4,301,579 -62,678 0.41% 31,827,404
2009-07-31 2009-07-29 7.320 4,364,257 -331,085 0.42% 31,945,799
2009-07-30 2009-07-28 7.656 4,695,342 -16,681 0.45% 35,948,428
2009-07-29 2009-07-27 7.656 4,712,023 -33,867 0.45% 36,076,141
2009-07-28 2009-07-24 7.834 4,745,890 -139,510 0.45% 37,180,443
2009-07-27 2009-07-23 7.320 4,885,400 -3,539 0.47% 35,760,498
2009-07-24 2009-07-22 7.261 4,888,939 -30,328 0.47% 35,496,243
2009-07-23 2009-07-21 7.241 4,919,267 -29,317 0.47% 35,619,120
2009-07-21 2009-07-17 7.241 4,948,584 -10,615 0.49% 35,831,397
2009-07-20 2009-07-16 7.201 4,959,199 -21,736 0.49% 35,712,037
2009-07-17 2009-07-15 7.201 4,980,935 -16,175 0.49% 35,868,562
2009-07-16 2009-07-14 7.221 4,997,110 +179,949 0.49% 36,083,901
2009-07-15 2009-07-13 7.142 4,817,161 +31,339 0.48% 34,403,297
2009-07-14 2009-07-10 7.181 4,785,822 +12,637 0.47% 34,368,840
2009-07-13 2009-07-09 7.162 4,773,185 -9,099 0.47% 34,183,659
2009-07-10 2009-07-08 7.221 4,782,284 +51,559 0.47% 34,532,652
2009-07-09 2009-07-07 7.340 4,730,725 +108,171 0.47% 34,721,887
2009-07-08 2009-07-06 7.636 4,622,554 +166,806 0.46% 35,299,699
2009-07-07 2009-07-03 7.498 4,455,748 +134,456 0.44% 33,408,851
2009-07-06 2009-07-02 7.181 4,321,292 +542,373 0.43% 31,032,870
2009-07-03 2009-06-30 7.716 3,778,919 0.37% 29,156,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top