History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 40,000 | +0 | 0.00% | 236,400 |
| 2025-10-13 | 2025-10-09 | 5.980 | 40,000 | +0 | 0.00% | 239,200 |
| 2025-10-10 | 2025-10-08 | 5.990 | 40,000 | +0 | 0.00% | 239,600 |
| 2025-10-09 | 2025-10-06 | 6.040 | 40,000 | +0 | 0.00% | 241,600 |
| 2025-10-08 | 2025-10-03 | 6.010 | 40,000 | -10,000 | 0.00% | 240,400 |
| 2025-10-06 | 2025-10-02 | 6.000 | 50,000 | +10,000 | 0.00% | 300,000 |
| 2025-09-23 | 2025-09-19 | 5.690 | 40,000 | -11,000 | 0.00% | 227,600 |
| 2025-09-22 | 2025-09-18 | 5.630 | 51,000 | +11,000 | 0.00% | 287,130 |
| 2025-09-10 | 2025-09-08 | 6.391 | 40,000 | +1,320 | 0.00% | 255,639 |
| 2025-08-12 | 2025-08-08 | 6.877 | 38,680 | -22,240 | 0.00% | 266,003 |
| 2025-08-08 | 2025-08-06 | 6.701 | 60,920 | -3,868 | 0.00% | 408,237 |
| 2025-08-07 | 2025-08-05 | 6.608 | 64,788 | +26,108 | 0.00% | 428,128 |
| 2025-07-31 | 2025-07-29 | 6.205 | 38,680 | -4,835 | 0.00% | 240,002 |
| 2025-07-30 | 2025-07-28 | 5.998 | 43,515 | +4,835 | 0.00% | 261,003 |
| 2025-07-16 | 2025-07-14 | 5.109 | 38,680 | -4,835 | 0.00% | 197,602 |
| 2025-07-15 | 2025-07-11 | 5.160 | 43,515 | +4,835 | 0.00% | 224,552 |
| 2025-06-19 | 2025-06-17 | 4.736 | 38,680 | -8,703 | 0.00% | 183,202 |
| 2025-06-18 | 2025-06-16 | 4.726 | 47,383 | -2,900 | 0.00% | 223,932 |
| 2025-06-17 | 2025-06-13 | 4.716 | 50,283 | +11,603 | 0.00% | 237,118 |
| 2025-04-29 | 2025-04-25 | 4.448 | 38,680 | +906 | 0.00% | 172,031 |
| 2025-04-25 | 2025-04-23 | 4.553 | 37,774 | -30,219 | 0.00% | 172,001 |
| 2025-04-24 | 2025-04-22 | 4.469 | 67,993 | +30,219 | 0.00% | 303,841 |
| 2025-03-12 | 2025-03-10 | 4.702 | 37,774 | -6,610 | 0.00% | 177,601 |
| 2025-03-11 | 2025-03-07 | 4.829 | 44,384 | +6,610 | 0.00% | 214,319 |
| 2025-02-20 | 2025-02-18 | 4.151 | 37,774 | -9,443 | 0.00% | 156,801 |
| 2025-02-19 | 2025-02-17 | 4.204 | 47,217 | +9,443 | 0.00% | 198,499 |
| 2025-01-08 | 2025-01-06 | 4.320 | 37,774 | -3,777 | 0.00% | 163,201 |
| 2025-01-07 | 2025-01-03 | 4.363 | 41,551 | +3,777 | 0.00% | 181,279 |
| 2025-01-06 | 2025-01-02 | 4.458 | 37,774 | -16,998 | 0.00% | 168,401 |
| 2025-01-03 | 2024-12-31 | 4.490 | 54,772 | +16,998 | 0.00% | 245,920 |
| 2024-12-12 | 2024-12-10 | 4.458 | 37,774 | -7,555 | 0.00% | 168,401 |
| 2024-12-11 | 2024-12-09 | 4.511 | 45,329 | -1,888 | 0.00% | 204,482 |
| 2024-12-10 | 2024-12-06 | 4.437 | 47,217 | +9,443 | 0.00% | 209,499 |
| 2024-11-22 | 2024-11-20 | 4.035 | 37,774 | -944 | 0.00% | 152,401 |
| 2024-11-21 | 2024-11-19 | 4.056 | 38,718 | +944 | 0.00% | 157,030 |
| 2024-10-28 | 2024-10-24 | 4.193 | 37,774 | -8,499 | 0.00% | 158,401 |
| 2024-10-25 | 2024-10-23 | 4.257 | 46,273 | +8,499 | 0.00% | 196,981 |
| 2024-10-02 | 2024-09-27 | 4.320 | 37,774 | -17,942 | 0.00% | 163,201 |
| 2024-09-30 | 2024-09-26 | 4.130 | 55,716 | +17,942 | 0.00% | 230,099 |
| 2024-09-26 | 2024-09-24 | 3.759 | 37,774 | -944 | 0.00% | 142,001 |
| 2024-09-25 | 2024-09-23 | 3.452 | 38,718 | -30,219 | 0.00% | 133,660 |
| 2024-09-24 | 2024-09-20 | 3.494 | 68,937 | +19,831 | 0.00% | 240,900 |
| 2024-09-23 | 2024-09-19 | 3.473 | 49,106 | +11,332 | 0.00% | 170,560 |
| 2024-09-19 | 2024-09-16 | 3.463 | 37,774 | -22,664 | 0.00% | 130,801 |
| 2024-09-16 | 2024-09-12 | 3.452 | 60,438 | +22,664 | 0.00% | 208,640 |
| 2024-09-13 | 2024-09-11 | 3.473 | 37,774 | -19,831 | 0.00% | 131,201 |
| 2024-09-12 | 2024-09-10 | 3.463 | 57,605 | +19,831 | 0.00% | 199,470 |
| 2024-09-04 | 2024-09-02 | 3.600 | 37,774 | -3,777 | 0.00% | 136,001 |
| 2024-09-03 | 2024-08-30 | 3.727 | 41,551 | +3,777 | 0.00% | 154,879 |
| 2024-08-23 | 2024-08-21 | 4.017 | 37,774 | +1,727 | 0.00% | 151,736 |
| 2024-08-02 | 2024-07-31 | 3.817 | 36,047 | -16,222 | 0.00% | 137,599 |
| 2024-07-31 | 2024-07-29 | 3.795 | 52,269 | -2,703 | 0.00% | 198,362 |
| 2024-07-30 | 2024-07-26 | 3.839 | 54,972 | +18,925 | 0.00% | 211,060 |
| 2024-07-15 | 2024-07-11 | 4.361 | 36,047 | -7,210 | 0.00% | 157,199 |
| 2024-07-12 | 2024-07-10 | 4.217 | 43,257 | +7,210 | 0.00% | 182,401 |
| 2024-07-02 | 2024-06-27 | 4.439 | 36,047 | -901 | 0.00% | 159,999 |
| 2024-06-28 | 2024-06-26 | 4.605 | 36,948 | +901 | 0.00% | 170,148 |
| 2024-06-06 | 2024-06-04 | 5.093 | 36,047 | -4,506 | 0.00% | 183,599 |
| 2024-06-05 | 2024-06-03 | 5.049 | 40,553 | +4,506 | 0.00% | 204,749 |
| 2024-05-22 | 2024-05-20 | 5.282 | 36,047 | -10,814 | 0.00% | 190,399 |
| 2024-05-21 | 2024-05-17 | 5.238 | 46,861 | +10,814 | 0.00% | 245,438 |
| 2024-04-29 | 2024-04-25 | 5.304 | 36,047 | +1,055 | 0.00% | 191,194 |
| 2024-03-14 | 2024-03-12 | 4.961 | 34,992 | -15,747 | 0.00% | 173,598 |
| 2024-03-13 | 2024-03-11 | 4.927 | 50,739 | +15,747 | 0.00% | 249,980 |
| 2024-02-27 | 2024-02-23 | 4.744 | 34,992 | -16,622 | 0.00% | 165,998 |
| 2024-02-26 | 2024-02-22 | 4.595 | 51,614 | -875 | 0.00% | 237,181 |
| 2024-02-23 | 2024-02-21 | 4.515 | 52,489 | +17,497 | 0.00% | 237,002 |
| 2024-01-17 | 2024-01-15 | 4.138 | 34,992 | -2,625 | 0.00% | 144,798 |
| 2024-01-16 | 2024-01-12 | 4.127 | 37,617 | +2,625 | 0.00% | 155,231 |
| 2023-09-21 | 2023-09-19 | 4.721 | 34,992 | +34,992 | 0.00% | 165,198 |
| 2023-08-11 | 2023-08-09 | 5.984 | 0 | -47,333 | ||
| 2023-05-03 | 2023-04-28 | 5.136 | 47,333 | -172,119 | 0.00% | 243,102 |
| 2023-04-18 | 2023-04-14 | 4.904 | 219,452 | -8,606 | 0.01% | 1,076,102 |
| 2023-03-08 | 2023-03-06 | 4.567 | 228,058 | +8,606 | 0.01% | 1,041,452 |
| 2023-01-06 | 2023-01-04 | 3.974 | 219,452 | -25,817 | 0.01% | 872,102 |
| 2022-12-16 | 2022-12-14 | 3.928 | 245,269 | +25,817 | 0.01% | 963,298 |
| 2022-12-07 | 2022-12-05 | 4.055 | 219,452 | -43,029 | 0.01% | 889,952 |
| 2022-12-05 | 2022-12-01 | 3.928 | 262,481 | -2,582 | 0.01% | 1,030,899 |
| 2022-12-02 | 2022-11-30 | 3.928 | 265,063 | +2,582 | 0.01% | 1,041,040 |
| 2022-11-22 | 2022-11-18 | 3.916 | 262,481 | +43,029 | 0.01% | 1,027,849 |
| 2022-08-10 | 2022-08-08 | 4.590 | 219,452 | -860 | 0.01% | 1,007,252 |
| 2022-08-09 | 2022-08-05 | 4.613 | 220,312 | +860 | 0.01% | 1,016,319 |
| 2022-05-16 | 2022-05-12 | 4.532 | 219,452 | -4,303 | 0.01% | 994,502 |
| 2022-05-13 | 2022-05-11 | 4.567 | 223,755 | +4,303 | 0.01% | 1,021,802 |
| 2022-05-05 | 2022-05-03 | 4.741 | 219,452 | -8,606 | 0.01% | 1,040,402 |
| 2022-04-26 | 2022-04-22 | 4.764 | 228,058 | -8,605 | 0.01% | 1,086,502 |
| 2022-04-20 | 2022-04-14 | 4.787 | 236,663 | -25,818 | 0.01% | 1,132,998 |
| 2022-04-08 | 2022-04-06 | 4.764 | 262,481 | +43,029 | 0.01% | 1,250,498 |
| 2022-04-04 | 2022-03-31 | 4.660 | 219,452 | -8,606 | 0.01% | 1,022,552 |
| 2022-02-16 | 2022-02-14 | 4.450 | 228,058 | -43,029 | 0.01% | 1,014,952 |
| 2022-02-15 | 2022-02-11 | 4.509 | 271,087 | -94,666 | 0.02% | 1,222,199 |
| 2022-02-14 | 2022-02-10 | 4.532 | 365,753 | +6,885 | 0.02% | 1,657,501 |
| 2022-02-11 | 2022-02-09 | 4.497 | 358,868 | +87,781 | 0.02% | 1,613,790 |
| 2022-02-09 | 2022-02-07 | 4.718 | 271,087 | -86,060 | 0.02% | 1,278,899 |
| 2022-02-08 | 2022-02-04 | 4.915 | 357,147 | +129,089 | 0.02% | 1,755,451 |
| 2022-01-21 | 2022-01-19 | 4.543 | 228,058 | -1,721 | 0.01% | 1,036,152 |
| 2022-01-20 | 2022-01-18 | 4.543 | 229,779 | +1,721 | 0.01% | 1,043,971 |
| 2022-01-04 | 2021-12-31 | 4.648 | 228,058 | -25,817 | 0.01% | 1,060,002 |
| 2021-12-17 | 2021-12-15 | 4.369 | 253,875 | -18,073 | 0.01% | 1,109,198 |
| 2021-12-16 | 2021-12-14 | 4.439 | 271,948 | +43,030 | 0.02% | 1,207,121 |
| 2021-12-03 | 2021-12-01 | 4.532 | 228,918 | -24,957 | 0.01% | 1,037,399 |
| 2021-12-01 | 2021-11-29 | 4.323 | 253,875 | -4,303 | 0.01% | 1,097,398 |
| 2021-11-30 | 2021-11-26 | 4.334 | 258,178 | +4,303 | 0.01% | 1,118,998 |
| 2021-11-11 | 2021-11-09 | 4.264 | 253,875 | -837,359 | 0.01% | 1,082,648 |
| 2021-11-10 | 2021-11-08 | 4.067 | 1,091,234 | -333,050 | 0.06% | 4,438,001 |
| 2021-11-08 | 2021-11-04 | 4.218 | 1,424,284 | +1,170,409 | 0.08% | 6,007,650 |
| 2021-10-29 | 2021-10-27 | 4.381 | 253,875 | +25,817 | 0.01% | 1,112,148 |
| 2021-10-25 | 2021-10-21 | 4.729 | 228,058 | -8,605 | 0.01% | 1,078,552 |
| 2021-10-22 | 2021-10-20 | 4.822 | 236,663 | -8,606 | 0.01% | 1,141,248 |
| 2021-10-05 | 2021-09-30 | 4.369 | 245,269 | -43,030 | 0.01% | 1,071,598 |
| 2021-10-04 | 2021-09-29 | 4.311 | 288,299 | -3,443 | 0.02% | 1,242,849 |
| 2021-09-30 | 2021-09-28 | 4.311 | 291,742 | +3,443 | 0.02% | 1,257,692 |
| 2021-09-06 | 2021-09-02 | 4.264 | 288,299 | +860 | 0.02% | 1,229,449 |
| 2021-08-23 | 2021-08-19 | 3.951 | 287,439 | -2,581 | 0.02% | 1,135,602 |
| 2021-08-20 | 2021-08-18 | 3.858 | 290,020 | +2,581 | 0.02% | 1,118,839 |
| 2021-08-12 | 2021-08-10 | 3.928 | 287,439 | -5,163 | 0.02% | 1,128,922 |
| 2021-08-11 | 2021-08-09 | 3.742 | 292,602 | +5,163 | 0.02% | 1,094,799 |
| 2021-08-06 | 2021-08-04 | 4.032 | 287,439 | +43,030 | 0.02% | 1,158,982 |
| 2021-07-23 | 2021-07-21 | 4.241 | 244,409 | -8,606 | 0.01% | 1,036,601 |
| 2021-07-15 | 2021-07-13 | 4.601 | 253,015 | -17,212 | 0.01% | 1,164,241 |
| 2021-07-13 | 2021-07-09 | 4.845 | 270,227 | -34,423 | 0.02% | 1,309,382 |
| 2021-07-12 | 2021-07-08 | 4.764 | 304,650 | -90,363 | 0.02% | 1,451,398 |
| 2021-07-09 | 2021-07-07 | 4.997 | 395,013 | +90,363 | 0.02% | 1,973,701 |
| 2021-07-08 | 2021-07-06 | 4.718 | 304,650 | -53,357 | 0.02% | 1,437,238 |
| 2021-07-07 | 2021-07-05 | 4.694 | 358,007 | -17,212 | 0.02% | 1,680,638 |
| 2021-07-06 | 2021-07-02 | 4.787 | 375,219 | -79,175 | 0.02% | 1,796,319 |
| 2021-07-05 | 2021-06-30 | 4.915 | 454,394 | -25,818 | 0.03% | 2,233,440 |
| 2021-07-02 | 2021-06-29 | 4.892 | 480,212 | -3,442,378 | 0.03% | 2,349,181 |
| 2021-06-30 | 2021-06-28 | 5.124 | 3,922,590 | +3,460,451 | 0.22% | 20,100,781 |
| 2021-06-28 | 2021-06-24 | 4.845 | 462,139 | +8,606 | 0.03% | 2,239,289 |
| 2021-06-25 | 2021-06-23 | 4.962 | 453,533 | +17,212 | 0.03% | 2,250,288 |
| 2021-06-24 | 2021-06-22 | 4.985 | 436,321 | -15,491 | 0.02% | 2,175,028 |
| 2021-06-23 | 2021-06-21 | 4.764 | 451,812 | +8,606 | 0.03% | 2,152,499 |
| 2021-06-22 | 2021-06-18 | 4.787 | 443,206 | +860 | 0.02% | 2,121,799 |
| 2021-06-21 | 2021-06-17 | 4.509 | 442,346 | +91,223 | 0.02% | 1,994,322 |
| 2021-06-18 | 2021-06-16 | 3.962 | 351,123 | +29,261 | 0.02% | 1,391,282 |
| 2021-06-16 | 2021-06-11 | 3.788 | 321,862 | -12,049 | 0.02% | 1,219,239 |
| 2021-06-15 | 2021-06-10 | 3.672 | 333,911 | +12,049 | 0.02% | 1,226,081 |
| 2021-06-10 | 2021-06-08 | 3.939 | 321,862 | -8,606 | 0.02% | 1,267,859 |
| 2021-06-08 | 2021-06-04 | 4.416 | 330,468 | -159,210 | 0.02% | 1,459,199 |
| 2021-06-07 | 2021-06-03 | 4.416 | 489,678 | +180,725 | 0.03% | 2,162,199 |
| 2021-06-04 | 2021-06-02 | 4.067 | 308,953 | -189,331 | 0.02% | 1,256,498 |
| 2021-06-03 | 2021-06-01 | 4.148 | 498,284 | +189,331 | 0.03% | 2,067,029 |
| 2021-06-02 | 2021-05-31 | 4.055 | 308,953 | -112,738 | 0.02% | 1,252,908 |
| 2021-06-01 | 2021-05-28 | 4.102 | 421,691 | +99,829 | 0.02% | 1,729,699 |
| 2021-05-28 | 2021-05-26 | 3.660 | 321,862 | -8,606 | 0.02% | 1,178,099 |
| 2021-05-14 | 2021-05-12 | 3.602 | 330,468 | -25,818 | 0.02% | 1,190,399 |
| 2021-05-10 | 2021-05-06 | 3.684 | 356,286 | +40,448 | 0.02% | 1,312,380 |
| 2021-05-07 | 2021-05-05 | 3.579 | 315,838 | +2,582 | 0.02% | 1,130,359 |
| 2021-05-06 | 2021-05-04 | 3.579 | 313,256 | +34,423 | 0.02% | 1,121,119 |
| 2021-05-04 | 2021-04-30 | 3.625 | 278,833 | -11,187 | 0.02% | 1,010,881 |
| 2021-05-03 | 2021-04-29 | 3.602 | 290,020 | +11,187 | 0.02% | 1,044,699 |
| 2021-04-30 | 2021-04-28 | 3.695 | 278,833 | -43,029 | 0.02% | 1,030,321 |
| 2021-04-29 | 2021-04-27 | 3.660 | 321,862 | +17,212 | 0.02% | 1,178,099 |
| 2021-04-28 | 2021-04-26 | 3.335 | 304,650 | -51,636 | 0.02% | 1,015,978 |
| 2021-04-26 | 2021-04-22 | 3.149 | 356,286 | +68,847 | 0.02% | 1,121,940 |
| 2021-04-23 | 2021-04-21 | 2.905 | 287,439 | +43,030 | 0.02% | 835,001 |
| 2021-04-20 | 2021-04-16 | 2.731 | 244,409 | -206,543 | 0.01% | 667,400 |
| 2021-04-19 | 2021-04-15 | 2.661 | 450,952 | +17,212 | 0.03% | 1,199,961 |
| 2021-04-16 | 2021-04-14 | 2.789 | 433,740 | +189,331 | 0.02% | 1,209,601 |
| 2021-04-09 | 2021-04-07 | 2.580 | 244,409 | -17,212 | 0.01% | 630,480 |
| 2021-03-22 | 2021-03-18 | 2.487 | 261,621 | -2,582 | 0.01% | 650,561 |
| 2021-03-19 | 2021-03-17 | 2.475 | 264,203 | +861 | 0.01% | 653,911 |
| 2021-03-18 | 2021-03-16 | 2.556 | 263,342 | +1,721 | 0.01% | 673,200 |
| 2021-03-09 | 2021-03-05 | 2.591 | 261,621 | -335,632 | 0.01% | 677,921 |
| 2021-03-08 | 2021-03-04 | 2.649 | 597,253 | +21,165 | 0.03% | 1,582,321 |
| 2021-03-05 | 2021-03-03 | 2.533 | 576,088 | +13,259 | 0.03% | 1,459,307 |
| 2021-03-04 | 2021-03-02 | 2.707 | 562,829 | -25,818 | 0.03% | 1,523,820 |
| 2021-03-03 | 2021-03-01 | 2.289 | 588,647 | -51,635 | 0.03% | 1,347,481 |
| 2021-03-02 | 2021-02-26 | 2.068 | 640,282 | +86,059 | 0.04% | 1,324,319 |
| 2021-03-01 | 2021-02-25 | 1.987 | 554,223 | -34,424 | 0.03% | 1,101,240 |
| 2021-02-26 | 2021-02-24 | 2.033 | 588,647 | +327,026 | 0.03% | 1,197,001 |
| 2021-02-04 | 2021-02-02 | 1.464 | 261,621 | -32,702 | 0.01% | 383,040 |
| 2021-02-03 | 2021-02-01 | 1.487 | 294,323 | +32,702 | 0.02% | 437,760 |
| 2021-02-02 | 2021-01-29 | 1.487 | 261,621 | -860 | 0.01% | 389,120 |
| 2021-02-01 | 2021-01-28 | 1.499 | 262,481 | -455,255 | 0.01% | 393,450 |
| 2021-01-29 | 2021-01-27 | 1.557 | 717,736 | +25,818 | 0.04% | 1,117,560 |
| 2021-01-28 | 2021-01-26 | 1.499 | 691,918 | -17,212 | 0.04% | 1,037,160 |
| 2021-01-27 | 2021-01-25 | 1.522 | 709,130 | +43,030 | 0.04% | 1,079,440 |
| 2021-01-26 | 2021-01-22 | 1.464 | 666,100 | -25,818 | 0.04% | 975,240 |
| 2021-01-22 | 2021-01-20 | 1.511 | 691,918 | +17,212 | 0.04% | 1,045,200 |
| 2021-01-14 | 2021-01-12 | 1.522 | 674,706 | -17,212 | 0.04% | 1,027,040 |
| 2021-01-13 | 2021-01-11 | 1.522 | 691,918 | -17,212 | 0.04% | 1,053,240 |
| 2021-01-12 | 2021-01-08 | 1.604 | 709,130 | -68,847 | 0.04% | 1,137,120 |
| 2021-01-11 | 2021-01-07 | 1.511 | 777,977 | +86,059 | 0.04% | 1,175,199 |
| 2021-01-07 | 2021-01-05 | 1.394 | 691,918 | +43,030 | 0.04% | 964,800 |
| 2021-01-06 | 2021-01-04 | 1.301 | 648,888 | +86,059 | 0.04% | 844,480 |
| 2021-01-05 | 2020-12-31 | 1.255 | 562,829 | +301,208 | 0.03% | 706,320 |
| 2020-12-04 | 2020-12-02 | 1.092 | 261,621 | -11,187 | 0.01% | 285,760 |
| 2020-12-03 | 2020-12-01 | 1.104 | 272,808 | -17,212 | 0.02% | 301,149 |
| 2020-12-02 | 2020-11-30 | 1.127 | 290,020 | +18,072 | 0.02% | 326,890 |
| 2020-12-01 | 2020-11-27 | 1.104 | 271,948 | +10,327 | 0.02% | 300,200 |
| 2020-11-26 | 2020-11-24 | 1.116 | 261,621 | -43,890 | 0.01% | 291,840 |
| 2020-11-25 | 2020-11-23 | 1.104 | 305,511 | +43,890 | 0.02% | 337,250 |
| 2020-10-29 | 2020-10-27 | 1.116 | 261,621 | -17,212 | 0.01% | 291,840 |
| 2020-10-23 | 2020-10-21 | 1.127 | 278,833 | +17,212 | 0.02% | 314,280 |
| 2020-09-04 | 2020-09-02 | 1.232 | 261,621 | -43,029 | 0.01% | 322,240 |
| 2020-08-27 | 2020-08-25 | 1.267 | 304,650 | -8,606 | 0.02% | 385,859 |
| 2020-08-26 | 2020-08-24 | 1.267 | 313,256 | +6,884 | 0.02% | 396,759 |
| 2020-08-24 | 2020-08-20 | 1.290 | 306,372 | +1,722 | 0.02% | 395,160 |
| 2020-08-21 | 2020-08-19 | 1.313 | 304,650 | -5,164 | 0.02% | 400,019 |
| 2020-08-20 | 2020-08-18 | 1.301 | 309,814 | -2,582 | 0.02% | 403,200 |
| 2020-08-19 | 2020-08-17 | 1.290 | 312,396 | -6,024 | 0.02% | 402,930 |
| 2020-08-18 | 2020-08-14 | 1.325 | 318,420 | -4,303 | 0.02% | 421,800 |
| 2020-08-14 | 2020-08-12 | 1.290 | 322,723 | +18,073 | 0.02% | 416,250 |
| 2020-08-13 | 2020-08-11 | 1.301 | 304,650 | -861 | 0.02% | 396,479 |
| 2020-08-11 | 2020-08-07 | 1.255 | 305,511 | +861 | 0.02% | 383,400 |
| 2020-07-08 | 2020-07-06 | 1.174 | 304,650 | -9,467 | 0.02% | 357,539 |
| 2020-07-03 | 2020-06-30 | 1.162 | 314,117 | +9,467 | 0.02% | 365,000 |
| 2020-05-04 | 2020-04-28 | 1.342 | 304,650 | +3,905 | 0.02% | 408,800 |
| 2020-04-21 | 2020-04-17 | 1.401 | 300,745 | -2,548 | 0.02% | 421,260 |
| 2020-04-16 | 2020-04-14 | 1.412 | 303,293 | +2,548 | 0.02% | 428,399 |
| 2020-02-28 | 2020-02-26 | 1.648 | 300,745 | -1,699 | 0.02% | 495,601 |
| 2020-02-27 | 2020-02-25 | 1.671 | 302,444 | -3,398 | 0.02% | 505,520 |
| 2020-02-26 | 2020-02-24 | 1.648 | 305,842 | +5,097 | 0.02% | 504,000 |
| 2020-02-14 | 2020-02-12 | 1.613 | 300,745 | -3,398 | 0.02% | 484,981 |
| 2020-02-13 | 2020-02-11 | 1.483 | 304,143 | +3,398 | 0.02% | 451,080 |
| 2020-02-03 | 2020-01-30 | 1.448 | 300,745 | -849 | 0.02% | 435,420 |
| 2020-01-31 | 2020-01-29 | 1.530 | 301,594 | +849 | 0.02% | 461,500 |
| 2020-01-30 | 2020-01-24 | 1.636 | 300,745 | -849 | 0.02% | 492,061 |
| 2020-01-29 | 2020-01-22 | 1.660 | 301,594 | -850 | 0.02% | 500,550 |
| 2020-01-23 | 2020-01-21 | 1.671 | 302,444 | +1,699 | 0.02% | 505,520 |
| 2020-01-08 | 2020-01-06 | 1.624 | 300,745 | -9,345 | 0.02% | 488,521 |
| 2020-01-07 | 2020-01-03 | 1.636 | 310,090 | +9,345 | 0.02% | 507,350 |
| 2019-12-10 | 2019-12-06 | 1.601 | 300,745 | -12,743 | 0.02% | 481,441 |
| 2019-12-09 | 2019-12-05 | 1.589 | 313,488 | +12,743 | 0.02% | 498,150 |
| 2019-11-27 | 2019-11-25 | 1.707 | 300,745 | -2,548 | 0.02% | 513,301 |
| 2019-11-26 | 2019-11-22 | 1.683 | 303,293 | +2,548 | 0.02% | 510,509 |
| 2019-11-25 | 2019-11-21 | 1.695 | 300,745 | -13,593 | 0.02% | 509,761 |
| 2019-11-22 | 2019-11-20 | 1.648 | 314,338 | +13,593 | 0.02% | 518,001 |
| 2019-10-25 | 2019-10-23 | 1.930 | 300,745 | -8,495 | 0.02% | 580,561 |
| 2019-10-24 | 2019-10-22 | 1.966 | 309,240 | +8,495 | 0.02% | 607,879 |
| 2019-10-23 | 2019-10-21 | 1.977 | 300,745 | -27,186 | 0.02% | 594,721 |
| 2019-10-22 | 2019-10-18 | 1.942 | 327,931 | -15,292 | 0.02% | 636,901 |
| 2019-10-21 | 2019-10-17 | 2.154 | 343,223 | -84,956 | 0.02% | 739,321 |
| 2019-10-18 | 2019-10-16 | 2.154 | 428,179 | +107,045 | 0.02% | 922,320 |
| 2019-10-17 | 2019-10-15 | 2.107 | 321,134 | +2,549 | 0.02% | 676,620 |
| 2019-10-16 | 2019-10-14 | 2.025 | 318,585 | -7,647 | 0.02% | 644,999 |
| 2019-10-15 | 2019-10-11 | 2.025 | 326,232 | +16,992 | 0.02% | 660,481 |
| 2019-10-11 | 2019-10-09 | 2.072 | 309,240 | -8,496 | 0.02% | 640,639 |
| 2019-10-10 | 2019-10-08 | 2.083 | 317,736 | -2,549 | 0.02% | 661,980 |
| 2019-10-09 | 2019-10-04 | 2.025 | 320,285 | -8,495 | 0.02% | 648,441 |
| 2019-10-08 | 2019-10-03 | 2.072 | 328,780 | +16,991 | 0.02% | 681,120 |
| 2019-10-02 | 2019-09-27 | 2.083 | 311,789 | +8,496 | 0.02% | 649,590 |
| 2019-09-26 | 2019-09-24 | 2.013 | 303,293 | -13,593 | 0.02% | 610,469 |
| 2019-09-25 | 2019-09-23 | 1.907 | 316,886 | +15,292 | 0.02% | 604,259 |
| 2019-09-19 | 2019-09-17 | 1.801 | 301,594 | -1,699 | 0.02% | 543,150 |
| 2019-09-18 | 2019-09-16 | 1.813 | 303,293 | +1,699 | 0.02% | 549,779 |
| 2019-09-16 | 2019-09-12 | 1.848 | 301,594 | -3,398 | 0.02% | 557,350 |
| 2019-09-13 | 2019-09-11 | 1.860 | 304,992 | -146,975 | 0.02% | 567,219 |
| 2019-09-12 | 2019-09-10 | 1.813 | 451,967 | -54,372 | 0.03% | 819,281 |
| 2019-09-11 | 2019-09-09 | 1.801 | 506,339 | +51,824 | 0.03% | 911,881 |
| 2019-09-10 | 2019-09-06 | 1.883 | 454,515 | -27,186 | 0.03% | 855,999 |
| 2019-09-09 | 2019-09-05 | 1.824 | 481,701 | -32,284 | 0.03% | 878,850 |
| 2019-09-06 | 2019-09-04 | 1.860 | 513,985 | -84,956 | 0.03% | 955,901 |
| 2019-09-05 | 2019-09-03 | 1.801 | 598,941 | -3,398 | 0.03% | 1,078,651 |
| 2019-09-04 | 2019-09-02 | 1.754 | 602,339 | +3,398 | 0.03% | 1,056,410 |
| 2019-09-03 | 2019-08-30 | 2.070 | 598,941 | +382,303 | 0.03% | 1,239,757 |
| 2019-09-02 | 2019-08-29 | 1.920 | 216,638 | +12,137 | 0.01% | 416,006 |
| 2019-08-27 | 2019-08-23 | 1.845 | 204,501 | +80,196 | 0.01% | 377,400 |
| 2019-08-26 | 2019-08-22 | 1.870 | 124,305 | -40,098 | 0.01% | 232,501 |
| 2019-08-23 | 2019-08-21 | 1.895 | 164,403 | +802 | 0.01% | 311,600 |
| 2019-08-22 | 2019-08-20 | 1.933 | 163,601 | +32,881 | 0.01% | 316,200 |
| 2019-08-20 | 2019-08-16 | 1.509 | 130,720 | -3,208 | 0.01% | 197,229 |
| 2019-08-19 | 2019-08-15 | 1.509 | 133,928 | +10,425 | 0.01% | 202,070 |
| 2019-07-05 | 2019-07-03 | 1.908 | 123,503 | -802 | 0.01% | 235,621 |
| 2019-07-04 | 2019-07-02 | 1.908 | 124,305 | +802 | 0.01% | 237,151 |
| 2019-07-03 | 2019-06-28 | 1.933 | 123,503 | -802 | 0.01% | 238,701 |
| 2019-07-02 | 2019-06-27 | 1.870 | 124,305 | +802 | 0.01% | 232,501 |
| 2019-06-05 | 2019-06-03 | 1.758 | 123,503 | -7,217 | 0.01% | 217,141 |
| 2019-06-04 | 2019-05-31 | 1.808 | 130,720 | +7,217 | 0.01% | 236,349 |
| 2019-05-27 | 2019-05-23 | 1.683 | 123,503 | -11,227 | 0.01% | 207,901 |
| 2019-05-24 | 2019-05-22 | 1.683 | 134,730 | +11,227 | 0.01% | 226,800 |
| 2019-05-16 | 2019-05-14 | 1.870 | 123,503 | -2,406 | 0.01% | 231,001 |
| 2019-05-15 | 2019-05-10 | 1.958 | 125,909 | +2,406 | 0.01% | 246,491 |
| 2019-05-14 | 2019-05-09 | 1.958 | 123,503 | -5,613 | 0.01% | 241,781 |
| 2019-05-10 | 2019-05-08 | 2.070 | 129,116 | -2,406 | 0.01% | 267,259 |
| 2019-05-09 | 2019-05-07 | 2.120 | 131,522 | +8,019 | 0.01% | 278,799 |
| 2019-04-09 | 2019-04-04 | 1.920 | 123,503 | -27,266 | 0.01% | 237,161 |
| 2019-04-08 | 2019-04-03 | 1.895 | 150,769 | +27,266 | 0.01% | 285,759 |
| 2019-04-03 | 2019-04-01 | 1.920 | 123,503 | -8,821 | 0.01% | 237,161 |
| 2019-04-02 | 2019-03-29 | 1.858 | 132,324 | -10,426 | 0.01% | 245,849 |
| 2019-04-01 | 2019-03-28 | 1.870 | 142,750 | +19,247 | 0.01% | 267,000 |
| 2019-03-11 | 2019-03-07 | 1.970 | 123,503 | -4,811 | 0.01% | 243,321 |
| 2019-03-08 | 2019-03-06 | 1.995 | 128,314 | +4,811 | 0.01% | 255,999 |
| 2019-02-20 | 2019-02-18 | 1.958 | 123,503 | -10,425 | 0.01% | 241,781 |
| 2019-02-19 | 2019-02-15 | 1.908 | 133,928 | +8,821 | 0.01% | 255,510 |
| 2019-02-18 | 2019-02-14 | 2.170 | 125,107 | +1,604 | 0.01% | 271,441 |
| 2019-02-11 | 2019-02-04 | 2.070 | 123,503 | -2,406 | 0.01% | 255,641 |
| 2019-02-08 | 2019-01-31 | 2.120 | 125,909 | +2,406 | 0.01% | 266,901 |
| 2019-01-22 | 2019-01-18 | 2.057 | 123,503 | -12,029 | 0.01% | 254,101 |
| 2019-01-21 | 2019-01-17 | 2.170 | 135,532 | +12,029 | 0.01% | 294,060 |
| 2018-11-13 | 2018-11-09 | 2.319 | 123,503 | -1,604 | 0.01% | 286,441 |
| 2018-11-12 | 2018-11-08 | 2.369 | 125,107 | -2,405 | 0.01% | 296,401 |
| 2018-11-09 | 2018-11-07 | 2.394 | 127,512 | +4,009 | 0.01% | 305,279 |
| 2018-11-07 | 2018-11-05 | 2.357 | 123,503 | -10,425 | 0.01% | 291,061 |
| 2018-11-06 | 2018-11-02 | 2.382 | 133,928 | +10,425 | 0.01% | 318,969 |
| 2018-09-05 | 2018-09-03 | 2.853 | 123,503 | +4,209 | 0.01% | 352,349 |
| 2018-08-30 | 2018-08-28 | 3.021 | 119,294 | -38,731 | 0.01% | 360,361 |
| 2018-08-29 | 2018-08-27 | 2.982 | 158,025 | -13,944 | 0.01% | 471,239 |
| 2018-08-28 | 2018-08-24 | 2.814 | 171,969 | -17,816 | 0.01% | 483,961 |
| 2018-08-20 | 2018-08-16 | 2.724 | 189,785 | +15,492 | 0.01% | 516,949 |
| 2018-08-16 | 2018-08-14 | 2.776 | 174,293 | +38,732 | 0.01% | 483,751 |
| 2018-08-14 | 2018-08-10 | 2.840 | 135,561 | +15,493 | 0.01% | 385,000 |
| 2018-08-03 | 2018-08-01 | 2.905 | 120,068 | -15,493 | 0.01% | 348,749 |
| 2018-07-30 | 2018-07-26 | 2.969 | 135,561 | +30,985 | 0.01% | 402,500 |
| 2018-07-26 | 2018-07-24 | 2.982 | 104,576 | +775 | 0.01% | 311,851 |
| 2018-07-24 | 2018-07-20 | 2.956 | 103,801 | -9,296 | 0.01% | 306,860 |
| 2018-07-16 | 2018-07-12 | 2.866 | 113,097 | +7,747 | 0.01% | 324,121 |
| 2018-07-04 | 2018-06-29 | 3.111 | 105,350 | +1,549 | 0.01% | 327,759 |
| 2018-06-29 | 2018-06-27 | 2.879 | 103,801 | -1,549 | 0.01% | 298,820 |
| 2018-06-28 | 2018-06-26 | 2.969 | 105,350 | +1,549 | 0.01% | 312,799 |
| 2018-05-02 | 2018-04-27 | 3.222 | 103,801 | +1,495 | 0.01% | 334,456 |
| 2018-03-26 | 2018-03-22 | 3.392 | 102,306 | -11,452 | 0.01% | 347,059 |
| 2018-03-23 | 2018-03-21 | 3.314 | 113,758 | +11,452 | 0.01% | 376,969 |
| 2018-03-21 | 2018-03-19 | 3.353 | 102,306 | -7,635 | 0.01% | 343,039 |
| 2018-03-20 | 2018-03-16 | 3.458 | 109,941 | -763 | 0.01% | 380,160 |
| 2018-03-15 | 2018-03-13 | 3.576 | 110,704 | +8,398 | 0.01% | 395,848 |
| 2018-02-22 | 2018-02-20 | 3.615 | 102,306 | -2,291 | 0.01% | 369,839 |
| 2018-02-21 | 2018-02-15 | 3.576 | 104,597 | +2,291 | 0.01% | 374,011 |
| 2018-01-30 | 2018-01-26 | 3.733 | 102,306 | -22,141 | 0.01% | 381,899 |
| 2018-01-29 | 2018-01-25 | 3.772 | 124,447 | +6,871 | 0.01% | 469,440 |
| 2018-01-25 | 2018-01-23 | 3.825 | 117,576 | +7,635 | 0.01% | 449,681 |
| 2018-01-11 | 2018-01-09 | 3.838 | 109,941 | -7,635 | 0.01% | 421,920 |
| 2018-01-08 | 2018-01-04 | 3.798 | 117,576 | +15,270 | 0.01% | 446,601 |
| 2017-12-28 | 2017-12-22 | 3.615 | 102,306 | -5,345 | 0.01% | 369,839 |
| 2017-12-27 | 2017-12-21 | 3.589 | 107,651 | +1,527 | 0.01% | 386,342 |
| 2017-12-11 | 2017-12-07 | 3.419 | 106,124 | -7,634 | 0.01% | 362,791 |
| 2017-12-08 | 2017-12-06 | 3.497 | 113,758 | -3,818 | 0.01% | 397,829 |
| 2017-11-29 | 2017-11-27 | 3.654 | 117,576 | +3,818 | 0.01% | 429,661 |
| 2017-11-28 | 2017-11-24 | 3.733 | 113,758 | -11,453 | 0.01% | 424,649 |
| 2017-11-20 | 2017-11-16 | 3.838 | 125,211 | +7,635 | 0.01% | 480,522 |
| 2017-11-16 | 2017-11-14 | 3.851 | 117,576 | -7,635 | 0.01% | 452,761 |
| 2017-10-20 | 2017-10-18 | 4.034 | 125,211 | -15,269 | 0.01% | 505,122 |
| 2017-10-19 | 2017-10-17 | 4.060 | 140,480 | -129,792 | 0.01% | 570,399 |
| 2017-10-17 | 2017-10-13 | 4.165 | 270,272 | +129,792 | 0.02% | 1,125,722 |
| 2017-10-13 | 2017-10-11 | 4.178 | 140,480 | -11,452 | 0.01% | 586,959 |
| 2017-10-12 | 2017-10-10 | 4.204 | 151,932 | +19,087 | 0.01% | 638,789 |
| 2017-10-11 | 2017-10-09 | 4.139 | 132,845 | +15,269 | 0.01% | 549,839 |
| 2017-10-09 | 2017-10-04 | 4.047 | 117,576 | +3,818 | 0.01% | 475,861 |
| 2017-10-04 | 2017-09-29 | 4.493 | 113,758 | +49,626 | 0.01% | 511,068 |
| 2017-09-19 | 2017-09-15 | 4.899 | 64,132 | -45,809 | 0.00% | 314,159 |
| 2017-09-13 | 2017-09-11 | 4.689 | 109,941 | -152,696 | 0.01% | 515,520 |
| 2017-09-12 | 2017-09-08 | 4.702 | 262,637 | +198,505 | 0.02% | 1,234,961 |
| 2017-09-11 | 2017-09-07 | 4.558 | 64,132 | -114,522 | 0.00% | 292,319 |
| 2017-09-08 | 2017-09-06 | 4.519 | 178,654 | +114,522 | 0.01% | 807,300 |
| 2017-09-04 | 2017-08-31 | 4.507 | 64,132 | +1,324 | 0.00% | 289,047 |
| 2017-08-30 | 2017-08-28 | 4.360 | 62,808 | -164,497 | 0.00% | 273,840 |
| 2017-08-29 | 2017-08-25 | 4.266 | 227,305 | -58,322 | 0.01% | 969,760 |
| 2017-08-25 | 2017-08-22 | 3.985 | 285,627 | -7,477 | 0.02% | 1,138,361 |
| 2017-08-24 | 2017-08-21 | 3.878 | 293,104 | +22,432 | 0.02% | 1,136,800 |
| 2017-08-22 | 2017-08-18 | 3.798 | 270,672 | +82,248 | 0.02% | 1,028,078 |
| 2017-08-21 | 2017-08-17 | 3.852 | 188,424 | +125,616 | 0.01% | 725,760 |
| 2017-07-20 | 2017-07-18 | 3.745 | 62,808 | -179,451 | 0.00% | 235,200 |
| 2017-07-18 | 2017-07-14 | 3.972 | 242,259 | +179,451 | 0.02% | 962,279 |
| 2017-07-11 | 2017-07-07 | 3.731 | 62,808 | -74,771 | 0.00% | 234,360 |
| 2017-07-10 | 2017-07-06 | 3.812 | 137,579 | +74,771 | 0.01% | 524,399 |
| 2017-04-28 | 2017-04-26 | 3.640 | 62,808 | +265 | 0.00% | 228,604 |
| 2017-03-16 | 2017-03-14 | 3.747 | 62,543 | -279,956 | 0.00% | 234,359 |
| 2017-03-15 | 2017-03-13 | 3.949 | 342,499 | +279,956 | 0.02% | 1,352,401 |
| 2017-03-14 | 2017-03-10 | 3.868 | 62,543 | -14,892 | 0.00% | 241,919 |
| 2017-03-13 | 2017-03-09 | 3.787 | 77,435 | +14,892 | 0.01% | 293,282 |
| 2017-02-28 | 2017-02-24 | 3.895 | 62,543 | -195,820 | 0.00% | 243,599 |
| 2017-02-16 | 2017-02-14 | 4.150 | 258,363 | +48,396 | 0.02% | 1,072,229 |
| 2017-02-15 | 2017-02-13 | 4.258 | 209,967 | -2,233 | 0.01% | 893,941 |
| 2017-02-14 | 2017-02-10 | 4.352 | 212,200 | -4,468 | 0.01% | 923,398 |
| 2017-02-06 | 2017-02-02 | 4.365 | 216,668 | +59,565 | 0.01% | 945,751 |
| 2017-02-03 | 2017-02-01 | 4.472 | 157,103 | +94,560 | 0.01% | 702,631 |
| 2016-11-22 | 2016-11-18 | 3.908 | 62,543 | -74,457 | 0.00% | 244,439 |
| 2016-11-21 | 2016-11-17 | 3.747 | 137,000 | +74,457 | 0.01% | 513,362 |
| 2016-10-20 | 2016-10-18 | 4.070 | 62,543 | -14,892 | 0.00% | 254,519 |
| 2016-10-05 | 2016-10-03 | 3.801 | 77,435 | -312,716 | 0.01% | 294,322 |
| 2016-10-04 | 2016-09-30 | 3.693 | 390,151 | +14,891 | 0.03% | 1,441,000 |
| 2016-08-31 | 2016-08-29 | 3.533 | 375,260 | +17,206 | 0.02% | 1,325,830 |
| 2016-08-19 | 2016-08-17 | 3.618 | 358,054 | -45,467 | 0.02% | 1,295,280 |
| 2016-08-18 | 2016-08-16 | 3.772 | 403,521 | +24,154 | 0.03% | 1,522,239 |
| 2016-08-12 | 2016-08-10 | 3.519 | 379,367 | +711 | 0.03% | 1,335,001 |
| 2016-08-08 | 2016-08-04 | 3.477 | 378,656 | +21,312 | 0.03% | 1,316,509 |
| 2016-07-25 | 2016-07-21 | 3.322 | 357,344 | -18,471 | 0.02% | 1,187,081 |
| 2016-07-22 | 2016-07-20 | 3.238 | 375,815 | -5,683 | 0.03% | 1,216,701 |
| 2016-07-21 | 2016-07-19 | 3.238 | 381,498 | +15,629 | 0.03% | 1,235,100 |
| 2016-07-19 | 2016-07-15 | 3.223 | 365,869 | +28,417 | 0.02% | 1,179,351 |
| 2016-06-28 | 2016-06-24 | 3.097 | 337,452 | +277,776 | 0.02% | 1,045,001 |
| 2016-05-06 | 2016-05-04 | 3.927 | 59,676 | -7,814 | 0.00% | 234,361 |
| 2016-04-29 | 2016-04-27 | 3.998 | 67,490 | +7,814 | 0.00% | 269,799 |
| 2016-04-27 | 2016-04-25 | 4.060 | 59,676 | +1,334 | 0.00% | 242,294 |
| 2016-03-24 | 2016-03-22 | 3.441 | 58,342 | -6,946 | 0.00% | 200,758 |
| 2016-03-10 | 2016-03-08 | 3.484 | 65,288 | +6,946 | 0.00% | 227,480 |
| 2016-02-26 | 2016-02-24 | 3.211 | 58,342 | -48,619 | 0.00% | 187,318 |
| 2016-02-25 | 2016-02-23 | 3.268 | 106,961 | +48,619 | 0.01% | 349,579 |
| 2015-11-25 | 2015-11-23 | 4.463 | 58,342 | -62,510 | 0.00% | 260,398 |
| 2015-11-24 | 2015-11-20 | 4.435 | 120,852 | +62,510 | 0.01% | 535,919 |
| 2015-10-16 | 2015-10-14 | 3.974 | 58,342 | -208,367 | 0.00% | 231,838 |
| 2015-10-12 | 2015-10-08 | 3.931 | 266,709 | -69,455 | 0.02% | 1,048,322 |
| 2015-10-09 | 2015-10-07 | 3.873 | 336,164 | +13,891 | 0.02% | 1,301,960 |
| 2015-10-07 | 2015-10-05 | 3.959 | 322,273 | +263,931 | 0.02% | 1,276,001 |
| 2015-08-25 | 2015-08-21 | 3.763 | 58,342 | +1,644 | 0.00% | 219,545 |
| 2015-08-20 | 2015-08-18 | 4.163 | 56,698 | -6,750 | 0.00% | 236,039 |
| 2015-08-14 | 2015-08-12 | 3.867 | 63,448 | +6,750 | 0.00% | 245,340 |
| 2015-04-28 | 2015-04-24 | 4.500 | 56,698 | -20,250 | 0.00% | 255,145 |
| 2015-04-27 | 2015-04-23 | 4.695 | 76,948 | +949 | 0.01% | 361,277 |
| 2015-04-24 | 2015-04-22 | 4.770 | 75,999 | +20,000 | 0.01% | 362,522 |
| 2015-04-17 | 2015-04-15 | 4.350 | 55,999 | -20,000 | 0.00% | 243,600 |
| 2015-03-11 | 2015-03-09 | 3.765 | 75,999 | +20,000 | 0.01% | 286,141 |
| 2015-02-17 | 2015-02-13 | 3.480 | 55,999 | -41,333 | 0.00% | 194,880 |
| 2015-02-16 | 2015-02-12 | 3.435 | 97,332 | +41,333 | 0.01% | 334,341 |
| 2014-11-12 | 2014-11-10 | 3.240 | 55,999 | -13,333 | 0.00% | 181,440 |
| 2014-10-28 | 2014-10-24 | 3.360 | 69,332 | +13,333 | 0.01% | 232,960 |
| 2014-09-19 | 2014-09-17 | 3.315 | 55,999 | -66,666 | 0.00% | 185,640 |
| 2014-09-12 | 2014-09-10 | 3.345 | 122,665 | +66,666 | 0.01% | 410,322 |
| 2014-09-02 | 2014-08-29 | 3.516 | 55,999 | +1,529 | 0.00% | 196,898 |
| 2014-09-01 | 2014-08-28 | 3.516 | 54,470 | -10,375 | 0.00% | 191,522 |
| 2014-08-27 | 2014-08-25 | 3.516 | 64,845 | +10,375 | 0.00% | 228,001 |
| 2014-08-25 | 2014-08-21 | 3.624 | 54,470 | -3,890 | 0.00% | 197,402 |
| 2014-08-22 | 2014-08-20 | 3.655 | 58,360 | +1,297 | 0.00% | 213,299 |
| 2014-08-15 | 2014-08-13 | 3.146 | 57,063 | -84,298 | 0.00% | 179,519 |
| 2014-06-12 | 2014-06-10 | 2.884 | 141,361 | -39,556 | 0.01% | 407,659 |
| 2014-06-11 | 2014-06-09 | 2.853 | 180,917 | +39,556 | 0.01% | 516,151 |
| 2014-06-03 | 2014-05-29 | 2.699 | 141,361 | -11,024 | 0.01% | 381,499 |
| 2014-05-12 | 2014-05-08 | 2.714 | 152,385 | -1,297 | 0.01% | 413,600 |
| 2014-05-07 | 2014-05-02 | 2.822 | 153,682 | +11,024 | 0.01% | 433,710 |
| 2014-05-05 | 2014-04-30 | 2.745 | 142,658 | +1,297 | 0.01% | 391,599 |
| 2014-04-29 | 2014-04-25 | 2.807 | 141,361 | -11,024 | 0.01% | 396,759 |
| 2014-04-25 | 2014-04-23 | 2.730 | 152,385 | +11,024 | 0.01% | 415,950 |
| 2014-03-20 | 2014-03-18 | 2.961 | 141,361 | -123,205 | 0.01% | 418,559 |
| 2014-03-19 | 2014-03-17 | 3.023 | 264,566 | +129,689 | 0.02% | 799,679 |
| 2014-03-12 | 2014-03-10 | 3.115 | 134,877 | -12,969 | 0.01% | 420,160 |
| 2014-03-07 | 2014-03-05 | 3.115 | 147,846 | +12,969 | 0.01% | 460,560 |
| 2014-03-06 | 2014-03-04 | 3.131 | 134,877 | -95,322 | 0.01% | 422,240 |
| 2014-03-03 | 2014-02-27 | 3.115 | 230,199 | +95,322 | 0.02% | 717,101 |
| 2013-12-20 | 2013-12-18 | 3.439 | 134,877 | -6,484 | 0.01% | 463,840 |
| 2013-12-18 | 2013-12-16 | 3.439 | 141,361 | -6,485 | 0.01% | 486,139 |
| 2013-12-17 | 2013-12-13 | 3.547 | 147,846 | +12,969 | 0.01% | 524,400 |
| 2013-10-10 | 2013-10-08 | 3.208 | 134,877 | -64,845 | 0.01% | 432,640 |
| 2013-10-09 | 2013-10-07 | 3.177 | 199,722 | +64,845 | 0.01% | 634,481 |
| 2013-10-02 | 2013-09-27 | 2.946 | 134,877 | -129,689 | 0.01% | 397,280 |
| 2013-09-27 | 2013-09-25 | 2.868 | 264,566 | +129,689 | 0.02% | 758,879 |
| 2013-09-02 | 2013-08-29 | 2.902 | 134,877 | +3,718 | 0.01% | 391,431 |
| 2013-08-30 | 2013-08-28 | 2.855 | 131,159 | -88,280 | 0.01% | 374,401 |
| 2013-08-29 | 2013-08-27 | 2.918 | 219,439 | +88,280 | 0.02% | 640,321 |
| 2013-08-26 | 2013-08-22 | 2.966 | 131,159 | -107,197 | 0.01% | 388,961 |
| 2013-08-23 | 2013-08-21 | 3.077 | 238,356 | +107,197 | 0.02% | 733,321 |
| 2013-08-22 | 2013-08-20 | 3.013 | 131,159 | -44,140 | 0.01% | 395,201 |
| 2013-08-21 | 2013-08-19 | 3.219 | 175,299 | -18,917 | 0.01% | 564,341 |
| 2013-08-20 | 2013-08-16 | 3.251 | 194,216 | +31,529 | 0.01% | 631,401 |
| 2013-08-19 | 2013-08-15 | 3.172 | 162,687 | -25,223 | 0.01% | 515,999 |
| 2013-08-16 | 2013-08-13 | 3.077 | 187,910 | +56,751 | 0.01% | 578,120 |
| 2013-08-15 | 2013-08-12 | 3.013 | 131,159 | -114,133 | 0.01% | 395,201 |
| 2013-08-13 | 2013-08-09 | 3.013 | 245,292 | +13,242 | 0.02% | 739,100 |
| 2013-08-12 | 2013-08-08 | 2.823 | 232,050 | -63,057 | 0.02% | 655,040 |
| 2013-08-09 | 2013-08-07 | 2.839 | 295,107 | +65,579 | 0.02% | 837,720 |
| 2013-08-08 | 2013-08-06 | 2.855 | 229,528 | +75,669 | 0.02% | 655,201 |
| 2013-07-18 | 2013-07-16 | 2.950 | 153,859 | +11,350 | 0.01% | 453,839 |
| 2013-07-15 | 2013-07-11 | 2.855 | 142,509 | +11,350 | 0.01% | 406,800 |
| 2013-06-17 | 2013-06-13 | 3.013 | 131,159 | -8,828 | 0.01% | 395,201 |
| 2013-05-29 | 2013-05-27 | 3.061 | 139,987 | -12,611 | 0.01% | 428,461 |
| 2013-05-23 | 2013-05-21 | 3.330 | 152,598 | +12,611 | 0.01% | 508,200 |
| 2013-05-08 | 2013-05-06 | 3.330 | 139,987 | +8,828 | 0.01% | 466,201 |
| 2013-04-25 | 2013-04-23 | 3.251 | 131,159 | -12,611 | 0.01% | 426,401 |
| 2013-04-24 | 2013-04-22 | 3.617 | 143,770 | +12,611 | 0.01% | 519,976 |
| 2013-04-23 | 2013-04-19 | 3.633 | 131,159 | +5,211 | 0.01% | 476,532 |
| 2013-04-15 | 2013-04-11 | 3.666 | 125,948 | -38,148 | 0.01% | 461,759 |
| 2013-04-12 | 2013-04-10 | 3.633 | 164,096 | -58,736 | 0.01% | 596,200 |
| 2013-04-11 | 2013-04-09 | 3.617 | 222,832 | +96,884 | 0.02% | 805,922 |
| 2013-03-12 | 2013-03-08 | 3.732 | 125,948 | -12,111 | 0.01% | 470,079 |
| 2013-03-07 | 2013-03-05 | 3.931 | 138,059 | +12,111 | 0.01% | 542,641 |
| 2013-02-21 | 2013-02-19 | 3.650 | 125,948 | -6,055 | 0.01% | 459,679 |
| 2013-02-20 | 2013-02-18 | 3.716 | 132,003 | +3,027 | 0.01% | 490,498 |
| 2013-02-18 | 2013-02-14 | 3.600 | 128,976 | +3,028 | 0.01% | 464,340 |
| 2013-02-01 | 2013-01-30 | 3.633 | 125,948 | -6,055 | 0.01% | 457,599 |
| 2013-01-24 | 2013-01-22 | 3.914 | 132,003 | -6,056 | 0.01% | 516,658 |
| 2013-01-23 | 2013-01-21 | 3.947 | 138,059 | -20,587 | 0.01% | 544,921 |
| 2013-01-22 | 2013-01-18 | 4.195 | 158,646 | +2,422 | 0.01% | 665,478 |
| 2013-01-21 | 2013-01-17 | 3.964 | 156,224 | +6,055 | 0.01% | 619,199 |
| 2013-01-17 | 2013-01-15 | 3.897 | 150,169 | -6,055 | 0.01% | 585,280 |
| 2013-01-15 | 2013-01-11 | 3.897 | 156,224 | +12,110 | 0.01% | 608,879 |
| 2013-01-11 | 2013-01-09 | 3.931 | 144,114 | +6,055 | 0.01% | 566,440 |
| 2013-01-10 | 2013-01-08 | 3.864 | 138,059 | +6,056 | 0.01% | 533,521 |
| 2013-01-09 | 2013-01-07 | 3.864 | 132,003 | -133,215 | 0.01% | 510,118 |
| 2013-01-08 | 2013-01-04 | 3.881 | 265,218 | +181,656 | 0.02% | 1,029,300 |
| 2013-01-07 | 2013-01-03 | 3.881 | 83,562 | -21,799 | 0.01% | 324,301 |
| 2012-12-27 | 2012-12-20 | 3.584 | 105,361 | +6,056 | 0.01% | 377,581 |
| 2012-12-21 | 2012-12-19 | 3.534 | 99,305 | -6,056 | 0.01% | 350,959 |
| 2012-12-20 | 2012-12-18 | 3.518 | 105,361 | +12,111 | 0.01% | 370,621 |
| 2012-12-19 | 2012-12-17 | 3.435 | 93,250 | +15,743 | 0.01% | 320,319 |
| 2012-12-14 | 2012-12-12 | 3.534 | 77,507 | -13,321 | 0.01% | 273,921 |
| 2012-12-13 | 2012-12-11 | 3.402 | 90,828 | +13,321 | 0.01% | 309,000 |
| 2012-11-13 | 2012-11-09 | 3.798 | 77,507 | -3,633 | 0.01% | 294,401 |
| 2012-11-07 | 2012-11-05 | 4.013 | 81,140 | -211,932 | 0.01% | 325,621 |
| 2012-11-06 | 2012-11-02 | 3.997 | 293,072 | -88,406 | 0.02% | 1,171,280 |
| 2012-11-05 | 2012-11-01 | 3.881 | 381,478 | -393,588 | 0.03% | 1,480,500 |
| 2012-11-02 | 2012-10-31 | 3.683 | 775,066 | +466,250 | 0.06% | 2,854,399 |
| 2012-11-01 | 2012-10-30 | 3.666 | 308,816 | -302,760 | 0.02% | 1,132,202 |
| 2012-10-31 | 2012-10-29 | 3.650 | 611,576 | +423,865 | 0.05% | 2,232,101 |
| 2012-10-29 | 2012-10-25 | 3.699 | 187,711 | -3,634 | 0.01% | 694,399 |
| 2012-10-26 | 2012-10-24 | 3.732 | 191,345 | -4,238 | 0.02% | 714,162 |
| 2012-10-25 | 2012-10-22 | 3.749 | 195,583 | +605 | 0.02% | 733,209 |
| 2012-10-24 | 2012-10-19 | 3.716 | 194,978 | -6,055 | 0.02% | 724,501 |
| 2012-10-22 | 2012-10-18 | 3.716 | 201,033 | -12,110 | 0.02% | 747,001 |
| 2012-10-19 | 2012-10-17 | 3.650 | 213,143 | +30,276 | 0.02% | 777,919 |
| 2012-10-17 | 2012-10-15 | 3.551 | 182,867 | -3,633 | 0.01% | 649,299 |
| 2012-10-15 | 2012-10-11 | 3.551 | 186,500 | +3,633 | 0.01% | 662,199 |
| 2012-10-09 | 2012-10-05 | 3.551 | 182,867 | -3,028 | 0.01% | 649,299 |
| 2012-10-08 | 2012-10-04 | 3.551 | 185,895 | -1,211 | 0.01% | 660,051 |
| 2012-10-05 | 2012-10-03 | 3.386 | 187,106 | +606 | 0.01% | 633,450 |
| 2012-10-04 | 2012-09-28 | 3.386 | 186,500 | +16,954 | 0.01% | 631,399 |
| 2012-09-18 | 2012-09-14 | 3.303 | 169,546 | -18,165 | 0.01% | 560,001 |
| 2012-09-17 | 2012-09-13 | 3.286 | 187,711 | +6,055 | 0.01% | 616,899 |
| 2012-09-14 | 2012-09-12 | 3.270 | 181,656 | +12,110 | 0.01% | 593,999 |
| 2012-09-04 | 2012-08-31 | 3.531 | 169,546 | +6,996 | 0.01% | 598,705 |
| 2012-08-24 | 2012-08-22 | 3.635 | 162,550 | -287,365 | 0.01% | 590,800 |
| 2012-08-23 | 2012-08-21 | 3.721 | 449,915 | +271,110 | 0.04% | 1,674,000 |
| 2012-08-22 | 2012-08-20 | 3.428 | 178,805 | -4,644 | 0.01% | 612,920 |
| 2012-08-21 | 2012-08-17 | 3.307 | 183,449 | +5,805 | 0.02% | 606,719 |
| 2012-08-20 | 2012-08-16 | 3.307 | 177,644 | -3,483 | 0.01% | 587,520 |
| 2012-08-17 | 2012-08-15 | 3.256 | 181,127 | +18,577 | 0.02% | 589,680 |
| 2012-08-14 | 2012-08-10 | 3.480 | 162,550 | -17,416 | 0.01% | 565,600 |
| 2012-08-13 | 2012-08-09 | 3.393 | 179,966 | -6,966 | 0.01% | 610,700 |
| 2012-08-10 | 2012-08-08 | 3.273 | 186,932 | -10,450 | 0.02% | 611,799 |
| 2012-08-09 | 2012-08-07 | 3.169 | 197,382 | +8,127 | 0.02% | 625,600 |
| 2012-08-08 | 2012-08-06 | 3.187 | 189,255 | +26,705 | 0.02% | 603,101 |
| 2012-05-22 | 2012-05-18 | 3.187 | 162,550 | -2,903 | 0.01% | 518,000 |
| 2012-05-16 | 2012-05-14 | 3.772 | 165,453 | -1,161,071 | 0.01% | 624,151 |
| 2012-05-02 | 2012-04-27 | 4.248 | 1,326,524 | +46,375 | 0.11% | 5,635,308 |
| 2012-04-03 | 2012-03-30 | 4.212 | 1,280,149 | -11,205 | 0.11% | 5,392,599 |
| 2012-04-02 | 2012-03-29 | 4.195 | 1,291,354 | +5,602 | 0.11% | 5,416,750 |
| 2012-03-30 | 2012-03-28 | 4.284 | 1,285,752 | +5,603 | 0.11% | 5,508,001 |
| 2012-03-21 | 2012-03-19 | 4.462 | 1,280,149 | -6,723 | 0.11% | 5,712,499 |
| 2012-03-19 | 2012-03-15 | 4.569 | 1,286,872 | -14,006 | 0.11% | 5,880,319 |
| 2012-03-15 | 2012-03-13 | 5.337 | 1,300,878 | -68,910 | 0.11% | 6,942,779 |
| 2012-03-14 | 2012-03-12 | 5.533 | 1,369,788 | +11,205 | 0.12% | 7,579,502 |
| 2012-03-13 | 2012-03-09 | 5.801 | 1,358,583 | -16,807 | 0.12% | 7,881,250 |
| 2012-03-12 | 2012-03-08 | 5.872 | 1,375,390 | +42,018 | 0.12% | 8,076,949 |
| 2012-03-09 | 2012-03-07 | 5.658 | 1,333,372 | +50,982 | 0.12% | 7,544,599 |
| 2012-03-05 | 2012-03-01 | 5.980 | 1,282,390 | -560 | 0.11% | 7,668,149 |
| 2012-03-02 | 2012-02-29 | 5.997 | 1,282,950 | +5,602 | 0.11% | 7,694,397 |
| 2012-03-01 | 2012-02-28 | 5.926 | 1,277,348 | +61,626 | 0.11% | 7,569,600 |
| 2012-02-29 | 2012-02-27 | 5.908 | 1,215,722 | -5,602 | 0.10% | 7,182,702 |
| 2012-02-28 | 2012-02-24 | 5.890 | 1,221,324 | -1,681 | 0.11% | 7,194,000 |
| 2012-02-22 | 2012-02-20 | 5.819 | 1,223,005 | -39,217 | 0.11% | 7,116,581 |
| 2012-02-21 | 2012-02-17 | 5.926 | 1,262,222 | -168,072 | 0.11% | 7,479,963 |
| 2012-02-17 | 2012-02-15 | 5.980 | 1,430,294 | +206,169 | 0.12% | 8,552,552 |
| 2012-02-15 | 2012-02-13 | 5.783 | 1,224,125 | +5,602 | 0.11% | 7,079,399 |
| 2012-02-14 | 2012-02-10 | 5.908 | 1,218,523 | +44,259 | 0.11% | 7,199,251 |
| 2012-02-13 | 2012-02-09 | 6.140 | 1,174,264 | +66,669 | 0.10% | 7,210,241 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,107,595 | +3,921 | 0.10% | 7,038,119 |
| 2012-02-09 | 2012-02-07 | 6.015 | 1,103,674 | -5,602 | 0.10% | 6,638,903 |
| 2012-02-08 | 2012-02-06 | 5.908 | 1,109,276 | -128,855 | 0.10% | 6,553,800 |
| 2012-02-07 | 2012-02-03 | 5.872 | 1,238,131 | +22,409 | 0.11% | 7,270,899 |
| 2012-02-06 | 2012-02-02 | 5.569 | 1,215,722 | -2,801 | 0.10% | 6,770,402 |
| 2012-02-01 | 2012-01-30 | 5.444 | 1,218,523 | -15,126 | 0.11% | 6,633,751 |
| 2012-01-31 | 2012-01-27 | 5.658 | 1,233,649 | +15,126 | 0.11% | 6,980,338 |
| 2012-01-30 | 2012-01-26 | 5.694 | 1,218,523 | -2,801 | 0.11% | 6,938,251 |
| 2012-01-26 | 2012-01-19 | 5.283 | 1,221,324 | +2,801 | 0.11% | 6,452,800 |
| 2012-01-16 | 2012-01-12 | 5.498 | 1,218,523 | -11,205 | 0.11% | 6,699,001 |
| 2012-01-13 | 2012-01-11 | 5.498 | 1,229,728 | -5,602 | 0.11% | 6,760,602 |
| 2012-01-12 | 2012-01-10 | 5.283 | 1,235,330 | +16,807 | 0.11% | 6,526,800 |
| 2012-01-04 | 2011-12-30 | 5.515 | 1,218,523 | +2,801 | 0.11% | 6,720,751 |
| 2011-12-23 | 2011-12-21 | 5.515 | 1,215,722 | +1,109,837 | 0.10% | 6,705,302 |
| 2011-12-22 | 2011-12-20 | 5.408 | 105,885 | +5,042 | 0.01% | 572,668 |
| 2011-12-21 | 2011-12-19 | 5.444 | 100,843 | -40,898 | 0.01% | 548,999 |
| 2011-12-20 | 2011-12-16 | 5.480 | 141,741 | +46,500 | 0.01% | 776,711 |
| 2011-12-13 | 2011-12-09 | 5.676 | 95,241 | -11,205 | 0.01% | 540,601 |
| 2011-12-09 | 2011-12-07 | 5.872 | 106,446 | +11,205 | 0.01% | 625,102 |
| 2011-12-05 | 2011-12-01 | 6.176 | 95,241 | -5,602 | 0.01% | 588,201 |
| 2011-11-30 | 2011-11-28 | 5.569 | 100,843 | -5,603 | 0.01% | 561,599 |
| 2011-11-25 | 2011-11-23 | 5.391 | 106,446 | -5,602 | 0.01% | 573,802 |
| 2011-11-22 | 2011-11-18 | 5.783 | 112,048 | +11,205 | 0.01% | 648,000 |
| 2011-11-21 | 2011-11-17 | 5.783 | 100,843 | -11,205 | 0.01% | 583,198 |
| 2011-11-17 | 2011-11-15 | 6.122 | 112,048 | -20,169 | 0.01% | 686,000 |
| 2011-11-16 | 2011-11-14 | 5.997 | 132,217 | +36,976 | 0.01% | 792,962 |
| 2011-11-04 | 2011-11-02 | 6.961 | 95,241 | -11,205 | 0.01% | 663,001 |
| 2011-11-01 | 2011-10-28 | 7.104 | 106,446 | +11,205 | 0.01% | 756,202 |
| 2011-10-25 | 2011-10-21 | 6.122 | 95,241 | -1,120 | 0.01% | 583,101 |
| 2011-10-24 | 2011-10-20 | 6.051 | 96,361 | -30,253 | 0.01% | 583,078 |
| 2011-10-21 | 2011-10-19 | 5.819 | 126,614 | +30,253 | 0.01% | 736,758 |
| 2011-10-10 | 2011-10-06 | 7.088 | 96,361 | +4,638 | 0.01% | 683,038 |
| 2011-10-07 | 2011-10-04 | 6.488 | 91,723 | -2,666 | 0.01% | 595,123 |
| 2011-10-04 | 2011-09-30 | 6.976 | 94,389 | +2,666 | 0.01% | 658,440 |
| 2011-09-19 | 2011-09-15 | 8.476 | 91,723 | +1,067 | 0.01% | 777,443 |
| 2011-09-06 | 2011-09-02 | 7.988 | 90,656 | -533,271 | 0.01% | 724,199 |
| 2011-09-01 | 2011-08-30 | 8.476 | 623,927 | -2,133 | 0.06% | 5,288,400 |
| 2011-08-26 | 2011-08-24 | 7.163 | 626,060 | -5,333 | 0.06% | 4,484,679 |
| 2011-08-25 | 2011-08-23 | 7.182 | 631,393 | -3,199 | 0.06% | 4,534,721 |
| 2011-08-24 | 2011-08-22 | 6.244 | 634,592 | -23,464 | 0.06% | 3,962,697 |
| 2011-08-23 | 2011-08-19 | 6.507 | 658,056 | -10,666 | 0.06% | 4,281,977 |
| 2011-08-22 | 2011-08-18 | 6.732 | 668,722 | +1,067 | 0.06% | 4,501,861 |
| 2011-08-19 | 2011-08-17 | 6.845 | 667,655 | +10,665 | 0.06% | 4,569,798 |
| 2011-08-18 | 2011-08-16 | 6.770 | 656,990 | -62,393 | 0.06% | 4,447,521 |
| 2011-08-17 | 2011-08-15 | 6.319 | 719,383 | +26,664 | 0.07% | 4,546,133 |
| 2011-08-12 | 2011-08-10 | 6.076 | 692,719 | +2,666 | 0.06% | 4,208,760 |
| 2011-08-11 | 2011-08-09 | 5.869 | 690,053 | +10,666 | 0.06% | 4,050,222 |
| 2011-08-10 | 2011-08-08 | 5.982 | 679,387 | +15,998 | 0.06% | 4,064,059 |
| 2011-08-09 | 2011-08-05 | 6.488 | 663,389 | -5,333 | 0.06% | 4,304,239 |
| 2011-08-05 | 2011-08-03 | 6.863 | 668,722 | +26,664 | 0.06% | 4,589,641 |
| 2011-08-03 | 2011-08-01 | 7.445 | 642,058 | -7,999 | 0.06% | 4,779,878 |
| 2011-07-29 | 2011-07-27 | 7.932 | 650,057 | +10,665 | 0.06% | 5,156,367 |
| 2011-07-22 | 2011-07-20 | 8.288 | 639,392 | +15,998 | 0.06% | 5,299,581 |
| 2011-07-18 | 2011-07-14 | 8.007 | 623,394 | +2,133 | 0.06% | 4,991,632 |
| 2011-07-15 | 2011-07-13 | 8.007 | 621,261 | -533,271 | 0.06% | 4,974,552 |
| 2011-07-14 | 2011-07-12 | 8.157 | 1,154,532 | -5,332 | 0.10% | 9,417,753 |
| 2011-07-13 | 2011-07-11 | 8.026 | 1,159,864 | +5,332 | 0.11% | 9,308,997 |
| 2011-07-12 | 2011-07-08 | 8.814 | 1,154,532 | -5,332 | 0.10% | 10,175,503 |
| 2011-07-11 | 2011-07-07 | 8.664 | 1,159,864 | +5,332 | 0.11% | 10,048,497 |
| 2011-07-08 | 2011-07-06 | 9.057 | 1,154,532 | +4,266 | 0.10% | 10,456,953 |
| 2011-07-07 | 2011-07-05 | 9.151 | 1,150,266 | -5,332 | 0.10% | 10,526,164 |
| 2011-07-06 | 2011-07-04 | 9.114 | 1,155,598 | -44,795 | 0.10% | 10,531,618 |
| 2011-07-05 | 2011-06-30 | 8.945 | 1,200,393 | -7,999 | 0.11% | 10,737,270 |
| 2011-07-04 | 2011-06-29 | 8.945 | 1,208,392 | -5,866 | 0.11% | 10,808,819 |
| 2011-06-30 | 2011-06-28 | 9.039 | 1,214,258 | -533 | 0.11% | 10,975,140 |
| 2011-06-29 | 2011-06-27 | 8.926 | 1,214,791 | +5,332 | 0.11% | 10,843,277 |
| 2011-06-28 | 2011-06-24 | 8.945 | 1,209,459 | +82,657 | 0.11% | 10,818,364 |
| 2011-06-20 | 2011-06-16 | 9.320 | 1,126,802 | -2,666 | 0.10% | 10,501,614 |
| 2011-06-13 | 2011-06-09 | 9.339 | 1,129,468 | -117,320 | 0.10% | 10,547,640 |
| 2011-06-10 | 2011-06-08 | 9.657 | 1,246,788 | +3,200 | 0.11% | 12,040,704 |
| 2011-06-08 | 2011-06-03 | 9.826 | 1,243,588 | +34,663 | 0.11% | 12,219,681 |
| 2011-06-07 | 2011-06-02 | 10.014 | 1,208,925 | +29,330 | 0.11% | 12,105,777 |
| 2011-06-03 | 2011-06-01 | 10.220 | 1,179,595 | +141,850 | 0.11% | 12,055,396 |
| 2011-06-02 | 2011-05-31 | 9.957 | 1,037,745 | -4,800 | 0.09% | 10,333,257 |
| 2011-06-01 | 2011-05-30 | 9.957 | 1,042,545 | +26,664 | 0.09% | 10,381,052 |
| 2011-05-31 | 2011-05-27 | 9.957 | 1,015,881 | +4,799 | 0.09% | 10,115,548 |
| 2011-05-24 | 2011-05-20 | 10.407 | 1,011,082 | -2,133 | 0.09% | 10,522,802 |
| 2011-05-20 | 2011-05-18 | 10.651 | 1,013,215 | -2,666 | 0.09% | 10,792,001 |
| 2011-05-19 | 2011-05-17 | 10.539 | 1,015,881 | -5,333 | 0.09% | 10,706,098 |
| 2011-05-17 | 2011-05-13 | 10.201 | 1,021,214 | +5,333 | 0.09% | 10,417,601 |
| 2011-05-13 | 2011-05-11 | 10.501 | 1,015,881 | -5,333 | 0.09% | 10,667,998 |
| 2011-05-12 | 2011-05-09 | 10.257 | 1,021,214 | -15,998 | 0.09% | 10,475,051 |
| 2011-05-11 | 2011-05-06 | 10.126 | 1,037,212 | +10,665 | 0.09% | 10,502,999 |
| 2011-05-09 | 2011-05-05 | 9.770 | 1,026,547 | -21,330 | 0.09% | 10,029,253 |
| 2011-05-06 | 2011-05-04 | 9.826 | 1,047,877 | +29,329 | 0.10% | 10,296,595 |
| 2011-05-03 | 2011-04-28 | 9.732 | 1,018,548 | +1,009,482 | 0.09% | 9,912,904 |
| 2011-04-21 | 2011-04-19 | 10.014 | 9,066 | -5,332 | 0.00% | 90,784 |
| 2011-04-19 | 2011-04-15 | 10.239 | 14,398 | +5,332 | 0.00% | 147,417 |
| 2011-04-13 | 2011-04-11 | 9.807 | 9,066 | -7,999 | 0.00% | 88,914 |
| 2011-04-11 | 2011-04-07 | 9.414 | 17,065 | -26,663 | 0.00% | 160,643 |
| 2011-04-08 | 2011-04-06 | 9.376 | 43,728 | -3,733 | 0.00% | 409,998 |
| 2011-04-07 | 2011-04-04 | 9.376 | 47,461 | +26,663 | 0.00% | 444,999 |
| 2011-04-06 | 2011-04-01 | 9.095 | 20,798 | +3,733 | 0.00% | 189,154 |
| 2011-04-04 | 2011-03-31 | 9.095 | 17,065 | +5,333 | 0.00% | 155,203 |
| 2011-03-31 | 2011-03-29 | 8.926 | 11,732 | +5,333 | 0.00% | 104,720 |
| 2011-03-28 | 2011-03-24 | 9.545 | 6,399 | -5,333 | 0.00% | 61,078 |
| 2011-03-25 | 2011-03-23 | 9.489 | 11,732 | -2,666 | 0.00% | 111,320 |
| 2011-03-24 | 2011-03-22 | 9.676 | 14,398 | +7,999 | 0.00% | 139,317 |
| 2011-03-15 | 2011-03-11 | 10.014 | 6,399 | -4,266 | 0.00% | 64,077 |
| 2011-03-07 | 2011-03-03 | 10.115 | 10,665 | +4,366 | 0.00% | 107,879 |
| 2011-02-28 | 2011-02-24 | 9.982 | 6,299 | -525 | 0.00% | 62,876 |
| 2011-02-21 | 2011-02-17 | 10.496 | 6,824 | -2,100 | 0.00% | 71,626 |
| 2011-02-17 | 2011-02-15 | 10.344 | 8,924 | -2,625 | 0.00% | 92,308 |
| 2011-02-15 | 2011-02-11 | 9.982 | 11,549 | +2,625 | 0.00% | 115,281 |
| 2011-02-11 | 2011-02-09 | 10.477 | 8,924 | -1,050 | 0.00% | 93,498 |
| 2011-01-31 | 2011-01-27 | 10.572 | 9,974 | -3,150 | 0.00% | 105,449 |
| 2011-01-28 | 2011-01-26 | 10.591 | 13,124 | +2,625 | 0.00% | 139,002 |
| 2011-01-27 | 2011-01-25 | 10.325 | 10,499 | -4,200 | 0.00% | 108,400 |
| 2011-01-26 | 2011-01-24 | 10.115 | 14,699 | -1,050 | 0.00% | 148,684 |
| 2011-01-18 | 2011-01-14 | 10.134 | 15,749 | +5,250 | 0.00% | 159,605 |
| 2011-01-03 | 2010-12-29 | 10.515 | 10,499 | +10,499 | 0.00% | 110,400 |
| 2010-12-29 | 2010-12-24 | 11.144 | 0 | -2,625 | ||
| 2010-12-28 | 2010-12-22 | 10.801 | 2,625 | -2,625 | 0.00% | 28,353 |
| 2010-12-23 | 2010-12-21 | 10.306 | 5,250 | +5,250 | 0.00% | 54,105 |
| 2010-12-20 | 2010-12-16 | 11.601 | 0 | -3,150 | ||
| 2010-12-17 | 2010-12-15 | 12.096 | 3,150 | -6,824 | 0.00% | 38,104 |
| 2010-12-15 | 2010-12-13 | 11.677 | 9,974 | +6,824 | 0.00% | 116,469 |
| 2010-11-30 | 2010-11-26 | 12.077 | 3,150 | -2,624 | 0.00% | 38,044 |
| 2010-11-29 | 2010-11-25 | 11.887 | 5,774 | -5,250 | 0.00% | 68,634 |
| 2010-11-26 | 2010-11-24 | 12.077 | 11,024 | +5,250 | 0.00% | 133,140 |
| 2010-11-23 | 2010-11-19 | 13.125 | 5,774 | -2,625 | 0.00% | 75,784 |
| 2010-11-18 | 2010-11-16 | 12.554 | 8,399 | +5,249 | 0.00% | 105,437 |
| 2010-11-17 | 2010-11-15 | 13.125 | 3,150 | -2,624 | 0.00% | 41,344 |
| 2010-11-16 | 2010-11-12 | 13.449 | 5,774 | +3,149 | 0.00% | 77,654 |
| 2010-11-12 | 2010-11-10 | 13.716 | 2,625 | +2,625 | 0.00% | 36,003 |
| 2010-10-13 | 2010-10-11 | 14.630 | 0 | -525 | ||
| 2010-10-11 | 2010-10-07 | 14.420 | 525 | -5,249 | 0.00% | 7,571 |
| 2010-10-05 | 2010-09-30 | 15.051 | 5,774 | +73 | 0.00% | 86,904 |
| 2010-10-04 | 2010-09-29 | 15.147 | 5,701 | +5,183 | 0.00% | 86,355 |
| 2010-09-30 | 2010-09-28 | 14.433 | 518 | -6,737 | 0.00% | 7,476 |
| 2010-09-28 | 2010-09-24 | 13.855 | 7,255 | +1,554 | 0.00% | 100,514 |
| 2010-09-27 | 2010-09-22 | 12.967 | 5,701 | +519 | 0.00% | 73,924 |
| 2010-09-17 | 2010-09-15 | 12.793 | 5,182 | +5,182 | 0.00% | 66,295 |
| 2010-09-07 | 2010-09-03 | 12.967 | 0 | -7,255 | ||
| 2010-09-06 | 2010-09-02 | 13.121 | 7,255 | -18,657 | 0.00% | 95,195 |
| 2010-09-03 | 2010-09-01 | 13.121 | 25,912 | +25,912 | 0.00% | 339,998 |
| 2010-08-17 | 2010-08-13 | 11.655 | 0 | -5,182 | ||
| 2010-08-16 | 2010-08-12 | 11.288 | 5,182 | +5,182 | 0.00% | 58,495 |
| 2010-07-30 | 2010-07-28 | 11.481 | 0 | -2,591 | ||
| 2010-07-29 | 2010-07-27 | 11.192 | 2,591 | -5,183 | 0.00% | 28,998 |
| 2010-07-28 | 2010-07-26 | 10.767 | 7,774 | +2,073 | 0.00% | 83,704 |
| 2010-07-22 | 2010-07-20 | 10.593 | 5,701 | -5,182 | 0.00% | 60,393 |
| 2010-07-21 | 2010-07-19 | 10.536 | 10,883 | +10,365 | 0.00% | 114,659 |
| 2010-07-14 | 2010-07-12 | 11.230 | 518 | -4,146 | 0.00% | 5,817 |
| 2010-07-12 | 2010-07-08 | 10.748 | 4,664 | -5,183 | 0.00% | 50,128 |
| 2010-07-08 | 2010-07-06 | 10.671 | 9,847 | -6,219 | 0.00% | 105,074 |
| 2010-07-07 | 2010-07-05 | 10.593 | 16,066 | +10,365 | 0.00% | 170,195 |
| 2010-07-05 | 2010-06-30 | 10.806 | 5,701 | +5,183 | 0.00% | 61,604 |
| 2010-06-17 | 2010-06-14 | 11.230 | 518 | -5,183 | 0.00% | 5,817 |
| 2010-06-15 | 2010-06-11 | 10.999 | 5,701 | -15,547 | 0.00% | 62,704 |
| 2010-06-14 | 2010-06-10 | 10.420 | 21,248 | -2,591 | 0.00% | 221,401 |
| 2010-06-11 | 2010-06-09 | 10.169 | 23,839 | +2,591 | 0.00% | 242,418 |
| 2010-06-03 | 2010-06-01 | 10.536 | 21,248 | -7,774 | 0.00% | 223,861 |
| 2010-06-01 | 2010-05-28 | 10.516 | 29,022 | +15,548 | 0.00% | 305,204 |
| 2010-05-31 | 2010-05-27 | 10.516 | 13,474 | -2,592 | 0.00% | 141,697 |
| 2010-05-28 | 2010-05-26 | 9.860 | 16,066 | +2,592 | 0.00% | 158,415 |
| 2010-05-27 | 2010-05-25 | 9.687 | 13,474 | -7,774 | 0.00% | 130,517 |
| 2010-05-26 | 2010-05-24 | 10.169 | 21,248 | -5,182 | 0.00% | 216,070 |
| 2010-05-25 | 2010-05-20 | 10.304 | 26,430 | +6,219 | 0.00% | 272,336 |
| 2010-05-24 | 2010-05-19 | 10.709 | 20,211 | +2,591 | 0.00% | 216,445 |
| 2010-05-19 | 2010-05-17 | 11.076 | 17,620 | +10,365 | 0.00% | 195,157 |
| 2010-05-17 | 2010-05-13 | 11.655 | 7,255 | -10,365 | 0.00% | 84,555 |
| 2010-05-13 | 2010-05-11 | 11.250 | 17,620 | -2,591 | 0.00% | 198,217 |
| 2010-05-10 | 2010-05-06 | 11.134 | 20,211 | +2,591 | 0.00% | 225,025 |
| 2010-05-06 | 2010-05-04 | 11.867 | 17,620 | -5,183 | 0.00% | 209,097 |
| 2010-05-05 | 2010-05-03 | 11.404 | 22,803 | -5,182 | 0.00% | 260,044 |
| 2010-05-04 | 2010-04-30 | 10.902 | 27,985 | -62,707 | 0.00% | 305,099 |
| 2010-05-03 | 2010-04-29 | 11.211 | 90,692 | +46,123 | 0.01% | 1,016,745 |
| 2010-04-30 | 2010-04-28 | 11.288 | 44,569 | +20,730 | 0.00% | 503,101 |
| 2010-04-27 | 2010-04-23 | 11.385 | 23,839 | -5,183 | 0.00% | 271,398 |
| 2010-04-26 | 2010-04-22 | 11.346 | 29,022 | +10,365 | 0.00% | 329,285 |
| 2010-04-23 | 2010-04-21 | 11.964 | 18,657 | +10,365 | 0.00% | 223,203 |
| 2010-04-21 | 2010-04-19 | 12.272 | 8,292 | +2,073 | 0.00% | 101,761 |
| 2010-04-15 | 2010-04-13 | 12.504 | 6,219 | +5,701 | 0.00% | 77,761 |
| 2010-04-13 | 2010-04-09 | 12.388 | 518 | -5,183 | 0.00% | 6,417 |
| 2010-04-09 | 2010-04-07 | 12.735 | 5,701 | +5,183 | 0.00% | 72,604 |
| 2010-03-23 | 2010-03-19 | 12.214 | 518 | +4 | 0.00% | 6,327 |
| 2010-03-12 | 2010-03-10 | 11.514 | 514 | -5,142 | 0.00% | 5,918 |
| 2010-03-10 | 2010-03-08 | 11.222 | 5,656 | -2,571 | 0.00% | 63,473 |
| 2010-03-09 | 2010-03-05 | 11.183 | 8,227 | -2,570 | 0.00% | 92,005 |
| 2010-03-05 | 2010-03-03 | 10.950 | 10,797 | -12,340 | 0.00% | 118,226 |
| 2010-03-04 | 2010-03-02 | 10.425 | 23,137 | +5,141 | 0.00% | 241,198 |
| 2010-03-03 | 2010-03-01 | 10.541 | 17,996 | +10,284 | 0.00% | 189,704 |
| 2010-03-02 | 2010-02-26 | 10.755 | 7,712 | +2,056 | 0.00% | 82,946 |
| 2010-03-01 | 2010-02-25 | 11.008 | 5,656 | -46,274 | 0.00% | 62,263 |
| 2010-02-26 | 2010-02-24 | 10.969 | 51,930 | +51,416 | 0.00% | 569,638 |
| 2010-02-17 | 2010-02-11 | 11.047 | 514 | -5,142 | 0.00% | 5,678 |
| 2010-02-09 | 2010-02-05 | 10.055 | 5,656 | +5,142 | 0.00% | 56,872 |
| 2010-02-03 | 2010-02-01 | 10.678 | 514 | -10,283 | 0.00% | 5,488 |
| 2010-02-01 | 2010-01-28 | 10.152 | 10,797 | +4,627 | 0.00% | 109,616 |
| 2010-01-29 | 2010-01-27 | 10.016 | 6,170 | -2,057 | 0.00% | 61,801 |
| 2010-01-28 | 2010-01-26 | 10.289 | 8,227 | -5,141 | 0.00% | 84,645 |
| 2010-01-27 | 2010-01-25 | 10.230 | 13,368 | +12,854 | 0.00% | 136,758 |
| 2010-01-25 | 2010-01-21 | 10.892 | 514 | -102,832 | 0.00% | 5,598 |
| 2010-01-22 | 2010-01-20 | 11.553 | 103,346 | +102,832 | 0.01% | 1,193,938 |
| 2010-01-21 | 2010-01-19 | 11.300 | 514 | -102,832 | 0.00% | 5,808 |
| 2010-01-19 | 2010-01-15 | 11.864 | 103,346 | -25,708 | 0.01% | 1,226,098 |
| 2010-01-18 | 2010-01-14 | 11.436 | 129,054 | -7,198 | 0.01% | 1,475,878 |
| 2010-01-15 | 2010-01-13 | 11.047 | 136,252 | +102,832 | 0.01% | 1,505,195 |
| 2010-01-14 | 2010-01-12 | 11.942 | 33,420 | -51,416 | 0.00% | 399,095 |
| 2010-01-13 | 2010-01-11 | 10.483 | 84,836 | +83,808 | 0.01% | 889,346 |
| 2009-12-30 | 2009-12-28 | 8.519 | 1,028 | -2,571 | 0.00% | 8,757 |
| 2009-12-29 | 2009-12-24 | 8.324 | 3,599 | -7,713 | 0.00% | 29,959 |
| 2009-12-23 | 2009-12-21 | 7.605 | 11,312 | +5,142 | 0.00% | 86,024 |
| 2009-12-22 | 2009-12-18 | 7.527 | 6,170 | +2,571 | 0.00% | 46,441 |
| 2009-12-17 | 2009-12-15 | 7.974 | 3,599 | -1,028 | 0.00% | 28,699 |
| 2009-12-10 | 2009-12-08 | 8.208 | 4,627 | -1,029 | 0.00% | 37,976 |
| 2009-12-01 | 2009-11-27 | 7.760 | 5,656 | -9,255 | 0.00% | 43,892 |
| 2009-11-30 | 2009-11-26 | 8.110 | 14,911 | +5,142 | 0.00% | 120,933 |
| 2009-11-27 | 2009-11-25 | 8.324 | 9,769 | +5,142 | 0.00% | 81,320 |
| 2009-11-26 | 2009-11-24 | 8.266 | 4,627 | +3,599 | 0.00% | 38,246 |
| 2009-11-17 | 2009-11-13 | 8.635 | 1,028 | -5,142 | 0.00% | 8,877 |
| 2009-11-13 | 2009-11-11 | 8.383 | 6,170 | -75,067 | 0.00% | 51,721 |
| 2009-11-12 | 2009-11-10 | 8.344 | 81,237 | +5,141 | 0.01% | 677,818 |
| 2009-11-10 | 2009-11-06 | 8.655 | 76,096 | -11,311 | 0.01% | 658,603 |
| 2009-11-09 | 2009-11-05 | 8.655 | 87,407 | -5,142 | 0.01% | 756,498 |
| 2009-11-06 | 2009-11-04 | 8.169 | 92,549 | -14,910 | 0.01% | 756,001 |
| 2009-11-04 | 2009-11-02 | 7.877 | 107,459 | +1,028 | 0.01% | 846,446 |
| 2009-11-03 | 2009-10-30 | 7.935 | 106,431 | +14,911 | 0.01% | 844,559 |
| 2009-10-30 | 2009-10-28 | 8.052 | 91,520 | +7,198 | 0.01% | 736,916 |
| 2009-10-29 | 2009-10-27 | 7.994 | 84,322 | +5,141 | 0.01% | 674,038 |
| 2009-10-27 | 2009-10-22 | 8.606 | 79,181 | +1,338 | 0.01% | 681,415 |
| 2009-10-22 | 2009-10-20 | 8.705 | 77,843 | +5,055 | 0.01% | 677,601 |
| 2009-10-21 | 2009-10-19 | 8.823 | 72,788 | +5,055 | 0.01% | 642,239 |
| 2009-10-19 | 2009-10-15 | 8.863 | 67,733 | -5,055 | 0.01% | 600,316 |
| 2009-10-16 | 2009-10-14 | 8.982 | 72,788 | -84,920 | 0.01% | 653,758 |
| 2009-10-15 | 2009-10-13 | 9.021 | 157,708 | -505 | 0.02% | 1,422,723 |
| 2009-10-14 | 2009-10-12 | 8.863 | 158,213 | +7,582 | 0.02% | 1,402,238 |
| 2009-10-13 | 2009-10-09 | 8.428 | 150,631 | -5,055 | 0.01% | 1,269,479 |
| 2009-10-12 | 2009-10-08 | 8.190 | 155,686 | +5,055 | 0.01% | 1,275,122 |
| 2009-10-09 | 2009-10-07 | 8.487 | 150,631 | -20,724 | 0.01% | 1,278,419 |
| 2009-10-08 | 2009-10-06 | 8.309 | 171,355 | +128,895 | 0.02% | 1,423,796 |
| 2009-10-07 | 2009-10-05 | 7.913 | 42,460 | +10,110 | 0.00% | 336,002 |
| 2009-10-02 | 2009-09-29 | 7.716 | 32,350 | +10,109 | 0.00% | 249,598 |
| 2009-09-30 | 2009-09-28 | 8.032 | 22,241 | +5,055 | 0.00% | 178,641 |
| 2009-09-29 | 2009-09-25 | 8.408 | 17,186 | -1,517 | 0.00% | 144,499 |
| 2009-09-28 | 2009-09-24 | 7.775 | 18,703 | +4,550 | 0.00% | 145,414 |
| 2009-09-25 | 2009-09-23 | 7.913 | 14,153 | +10,109 | 0.00% | 111,998 |
| 2009-09-23 | 2009-09-21 | 6.627 | 4,044 | -5,055 | 0.00% | 26,801 |
| 2009-09-22 | 2009-09-18 | 6.647 | 9,099 | -30,328 | 0.00% | 60,483 |
| 2009-09-21 | 2009-09-17 | 6.687 | 39,427 | +10,110 | 0.00% | 263,641 |
| 2009-09-11 | 2009-09-09 | 6.746 | 29,317 | -2,528 | 0.00% | 197,777 |
| 2009-09-07 | 2009-09-03 | 6.232 | 31,845 | +2,528 | 0.00% | 198,451 |
| 2009-09-04 | 2009-09-02 | 6.093 | 29,317 | -15,165 | 0.00% | 178,637 |
| 2009-09-03 | 2009-09-01 | 6.390 | 44,482 | +15,165 | 0.00% | 284,242 |
| 2009-08-24 | 2009-08-20 | 7.221 | 29,317 | -506 | 0.00% | 211,697 |
| 2009-08-21 | 2009-08-19 | 7.181 | 29,823 | -505 | 0.00% | 214,171 |
| 2009-08-17 | 2009-08-13 | 7.458 | 30,328 | -15,165 | 0.00% | 226,197 |
| 2009-08-14 | 2009-08-12 | 6.825 | 45,493 | +15,165 | 0.00% | 310,503 |
| 2009-08-10 | 2009-08-06 | 7.300 | 30,328 | +17,691 | 0.00% | 221,397 |
| 2009-08-06 | 2009-08-04 | 7.320 | 12,637 | -505 | 0.00% | 92,501 |
| 2009-08-04 | 2009-07-31 | 7.280 | 13,142 | +7,582 | 0.00% | 95,678 |
| 2009-08-03 | 2009-07-30 | 7.399 | 5,560 | -3,033 | 0.00% | 41,138 |
| 2009-07-31 | 2009-07-29 | 7.320 | 8,593 | -5,055 | 0.00% | 62,900 |
| 2009-07-29 | 2009-07-27 | 7.656 | 13,648 | -10,109 | 0.00% | 104,492 |
| 2009-07-28 | 2009-07-24 | 7.834 | 23,757 | -1,011 | 0.00% | 186,118 |
| 2009-07-23 | 2009-07-21 | 7.241 | 24,768 | -6,066 | 0.00% | 179,339 |
| 2009-07-22 | 2009-07-20 | 7.201 | 30,834 | +506 | 0.00% | 222,041 |
| 2009-07-20 | 2009-07-16 | 7.201 | 30,328 | -506 | 0.00% | 218,397 |
| 2009-07-16 | 2009-07-14 | 7.221 | 30,834 | -5,055 | 0.00% | 222,651 |
| 2009-07-15 | 2009-07-13 | 7.142 | 35,889 | -505 | 0.00% | 256,313 |
| 2009-07-13 | 2009-07-09 | 7.162 | 36,394 | +10,109 | 0.00% | 260,639 |
| 2009-07-08 | 2009-07-06 | 7.636 | 26,285 | -2,022 | 0.00% | 200,723 |
| 2009-07-07 | 2009-07-03 | 7.498 | 28,307 | -8,593 | 0.00% | 212,244 |
| 2009-07-06 | 2009-07-02 | 7.181 | 36,900 | -18,197 | 0.00% | 264,993 |
| 2009-07-03 | 2009-06-30 | 7.716 | 55,097 | 0.01% | 425,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy