History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 683,000 +0 0.03% 4,036,530
2025-10-13 2025-10-09 5.980 683,000 +0 0.03% 4,084,340
2025-10-10 2025-10-08 5.990 683,000 +0 0.03% 4,091,170
2025-10-09 2025-10-06 6.040 683,000 +0 0.03% 4,125,320
2025-10-08 2025-10-03 6.010 683,000 +0 0.03% 4,104,830
2025-10-06 2025-10-02 6.000 683,000 +0 0.03% 4,098,000
2025-10-03 2025-09-30 6.260 683,000 +0 0.03% 4,275,580
2025-10-02 2025-09-29 5.880 683,000 +0 0.03% 4,016,040
2025-09-30 2025-09-26 5.650 683,000 +0 0.03% 3,858,950
2025-09-29 2025-09-25 5.610 683,000 +0 0.03% 3,831,630
2025-09-26 2025-09-24 5.620 683,000 +0 0.03% 3,838,460
2025-09-25 2025-09-23 5.560 683,000 +0 0.03% 3,797,480
2025-09-24 2025-09-22 5.650 683,000 +0 0.03% 3,858,950
2025-09-23 2025-09-19 5.690 683,000 +0 0.03% 3,886,270
2025-09-22 2025-09-18 5.630 683,000 +0 0.03% 3,845,290
2025-09-19 2025-09-17 5.780 683,000 +0 0.03% 3,947,740
2025-09-18 2025-09-16 5.870 683,000 +0 0.03% 4,009,210
2025-09-17 2025-09-15 5.930 683,000 +0 0.03% 4,050,190
2025-09-16 2025-09-12 6.050 683,000 +0 0.03% 4,132,150
2025-09-15 2025-09-11 6.030 683,000 +0 0.03% 4,118,490
2025-09-12 2025-09-10 6.050 683,000 +0 0.03% 4,132,150
2025-09-11 2025-09-09 6.391 683,000 +0 0.03% 4,365,028
2025-09-10 2025-09-08 6.391 683,000 +22,546 0.03% 4,365,028
2025-09-09 2025-09-05 6.474 660,454 +0 0.03% 4,275,578
2025-09-08 2025-09-04 6.339 660,454 +0 0.03% 4,186,788
2025-09-05 2025-09-03 6.443 660,454 +0 0.03% 4,255,088
2025-09-04 2025-09-02 6.422 660,454 +0 0.03% 4,241,428
2025-09-03 2025-09-01 6.567 660,454 +0 0.03% 4,337,048
2025-09-02 2025-08-29 6.577 660,454 +0 0.03% 4,343,878
2025-09-01 2025-08-28 6.329 660,454 +0 0.03% 4,179,958
2025-08-29 2025-08-27 6.267 660,454 +0 0.03% 4,138,978
2025-08-28 2025-08-26 6.226 660,454 +0 0.03% 4,111,658
2025-08-27 2025-08-25 6.277 660,454 +0 0.03% 4,145,808
2025-08-26 2025-08-22 6.277 660,454 +0 0.03% 4,145,808
2025-08-25 2025-08-21 6.288 660,454 +0 0.03% 4,152,638
2025-08-22 2025-08-20 6.298 660,454 -48,350 0.03% 4,159,468
2025-08-20 2025-08-18 6.298 708,804 +48,350 0.04% 4,463,971
2025-08-19 2025-08-15 6.153 660,454 -48,350 0.03% 4,063,848
2025-08-15 2025-08-13 5.957 708,804 +48,350 0.04% 4,222,081
2025-07-07 2025-07-03 5.222 660,454 -3,868 0.03% 3,449,148
2025-04-29 2025-04-25 4.448 664,322 +15,558 0.03% 2,954,593
2025-03-12 2025-03-10 4.702 648,764 +3,777 0.03% 3,050,278
2024-12-27 2024-12-20 4.458 644,987 -84,991 0.03% 2,875,430
2024-12-23 2024-12-19 4.490 729,978 -94,434 0.04% 3,277,520
2024-12-20 2024-12-18 4.511 824,412 -94,435 0.04% 3,718,978
2024-12-19 2024-12-17 4.511 918,847 -94,434 0.05% 4,144,981
2024-08-26 2024-08-22 4.006 1,013,281 +92,545 0.05% 4,059,054
2024-08-23 2024-08-21 4.017 920,736 +132,202 0.05% 3,698,549
2024-08-20 2024-08-16 3.973 788,534 +81,106 0.04% 3,132,500
2024-08-19 2024-08-15 3.961 707,428 +91,921 0.04% 2,802,452
2024-06-12 2024-06-07 5.116 615,507 -901 0.03% 3,148,630
2024-04-29 2024-04-25 5.304 616,408 +18,038 0.03% 3,269,433
2023-08-28 2023-08-24 4.694 598,370 +9,723 0.03% 2,809,006
2023-08-24 2023-08-22 4.532 588,647 +5,164 0.03% 2,667,602
2023-08-17 2023-08-15 5.473 583,483 +6,024 0.03% 3,193,380
2021-10-12 2021-10-08 4.392 577,459 -5,163 0.03% 2,536,380
2021-08-12 2021-08-10 3.928 582,622 +4,302 0.03% 2,288,258
2021-08-04 2021-08-02 3.893 578,320 +4,303 0.03% 2,251,202
2021-08-02 2021-07-29 3.974 574,017 +4,303 0.03% 2,281,142
2021-07-23 2021-07-21 4.241 569,714 +4,303 0.03% 2,416,302
2021-07-21 2021-07-19 4.148 565,411 +17,212 0.03% 2,345,492
2021-07-20 2021-07-16 4.416 548,199 +8,606 0.03% 2,420,601
2021-07-19 2021-07-15 4.625 539,593 +5,164 0.03% 2,495,461
2021-07-16 2021-07-14 4.601 534,429 -12,909 0.03% 2,459,159
2021-07-15 2021-07-13 4.601 547,338 +1,721 0.03% 2,518,559
2021-07-14 2021-07-12 4.648 545,617 +14,630 0.03% 2,536,000
2021-07-08 2021-07-06 4.718 530,987 -12,909 0.03% 2,505,021
2021-07-07 2021-07-05 4.694 543,896 +12,909 0.03% 2,553,281
2021-07-02 2021-06-29 4.892 530,987 -11,188 0.03% 2,597,571
2021-06-30 2021-06-28 5.124 542,175 -860 0.03% 2,778,302
2021-06-28 2021-06-24 4.845 543,035 -18,073 0.03% 2,631,269
2021-06-23 2021-06-21 4.764 561,108 +10,328 0.03% 2,673,202
2021-06-22 2021-06-18 4.787 550,780 +24,096 0.03% 2,636,798
2021-06-18 2021-06-16 3.962 526,684 -10,327 0.03% 2,086,921
2021-06-17 2021-06-15 4.113 537,011 +8,606 0.03% 2,208,960
2021-06-15 2021-06-10 3.672 528,405 -6,885 0.03% 1,940,240
2021-06-07 2021-06-03 4.416 535,290 +5,164 0.03% 2,363,601
2021-06-04 2021-06-02 4.067 530,126 -1,721 0.03% 2,155,999
2021-04-26 2021-04-22 3.149 531,847 -1,722 0.03% 1,674,779
2021-03-04 2021-03-02 2.707 533,569 -4,303 0.03% 1,444,601
2021-02-22 2021-02-18 1.557 537,872 +4,303 0.03% 837,501
2021-01-08 2021-01-06 1.569 533,569 -21,514 0.03% 837,001
2020-11-19 2020-11-17 1.104 555,083 +14,630 0.03% 612,749
2020-11-18 2020-11-16 1.081 540,453 +12,909 0.03% 584,040
2020-10-22 2020-10-20 1.174 527,544 +3,442 0.03% 619,129
2020-07-06 2020-07-02 1.174 524,102 +24,097 0.03% 615,090
2020-05-13 2020-05-11 1.325 500,005 +414,806 0.03% 662,339
2020-05-04 2020-04-28 1.342 85,199 +1,092 0.00% 114,326
2019-09-26 2019-09-24 2.013 84,107 -38,230 0.00% 169,291
2019-09-24 2019-09-20 1.860 122,337 +11,894 0.01% 227,520
2019-09-23 2019-09-19 1.872 110,443 +26,336 0.01% 206,700
2019-09-06 2019-09-04 1.860 84,107 -29,734 0.00% 156,421
2019-09-04 2019-09-02 1.754 113,841 +29,734 0.01% 199,660
2019-09-03 2019-08-30 2.070 84,107 -33,982 0.00% 174,094
2019-09-02 2019-08-29 1.920 118,089 +38,694 0.01% 226,764
2019-05-03 2019-04-30 2.157 79,395 +20,050 0.00% 171,271
2018-12-21 2018-12-19 2.170 59,345 -8,020 0.00% 128,759
2018-11-12 2018-11-08 2.369 67,365 -6,416 0.00% 159,600
2018-10-24 2018-10-22 2.382 73,781 -2,406 0.00% 175,720
2018-10-18 2018-10-15 2.294 76,187 -40,098 0.00% 174,801
2018-10-15 2018-10-11 2.207 116,285 -48,118 0.01% 256,650
2018-10-12 2018-10-10 2.369 164,403 -8,020 0.01% 389,500
2018-10-02 2018-09-27 2.419 172,423 -28,068 0.01% 417,101
2018-09-13 2018-09-11 2.444 200,491 -144,354 0.01% 489,999
2018-09-06 2018-09-04 2.879 344,845 -4,010 0.02% 992,733
2018-09-05 2018-09-03 2.853 348,855 +11,889 0.02% 995,270
2018-07-23 2018-07-19 2.969 336,966 -774 0.02% 1,000,501
2018-07-06 2018-07-04 2.866 337,740 +1,549 0.02% 967,919
2018-06-12 2018-06-08 3.176 336,191 -18,591 0.02% 1,067,640
2018-06-01 2018-05-30 3.098 354,782 +3,873 0.02% 1,099,199
2018-05-02 2018-04-27 3.222 350,909 +5,053 0.02% 1,130,661
2018-04-18 2018-04-16 3.379 345,856 +18,323 0.02% 1,168,740
2018-04-03 2018-03-28 3.274 327,533 -15,269 0.02% 1,072,502
2018-03-29 2018-03-27 3.366 342,802 +3,817 0.02% 1,153,930
2018-03-28 2018-03-26 3.301 338,985 +15,270 0.02% 1,118,881
2018-02-22 2018-02-20 3.615 323,715 +1,527 0.02% 1,170,240
2018-02-01 2018-01-30 3.667 322,188 -7,635 0.02% 1,181,599
2018-01-03 2017-12-29 3.536 329,823 +3,054 0.02% 1,166,400
2017-12-15 2017-12-13 3.445 326,769 +3,054 0.02% 1,125,640
2017-11-23 2017-11-21 3.785 323,715 +1,527 0.02% 1,225,360
2017-10-11 2017-10-09 4.139 322,188 -11,452 0.02% 1,333,519
2017-10-04 2017-09-29 4.493 333,640 +12,979 0.02% 1,498,908
2017-09-29 2017-09-27 5.685 320,661 -12,216 0.02% 1,822,799
2017-09-15 2017-09-13 4.925 332,877 -3,054 0.02% 1,639,361
2017-09-04 2017-08-31 4.507 335,931 +1,703 0.02% 1,514,065
2017-05-29 2017-05-25 3.196 334,228 +1,495 0.02% 1,068,329
2017-05-11 2017-05-09 3.410 332,733 -14,954 0.02% 1,134,751
2017-05-02 2017-04-27 3.505 347,687 +2,991 0.02% 1,218,787
2017-04-28 2017-04-26 3.640 344,696 +1,453 0.02% 1,254,597
2017-04-21 2017-04-19 3.667 343,243 -11,169 0.02% 1,258,528
2017-04-11 2017-04-07 3.841 354,412 +11,169 0.02% 1,361,361
2017-03-28 2017-03-24 3.774 343,243 -33,506 0.02% 1,295,408
2017-03-27 2017-03-23 3.734 376,749 -115,407 0.02% 1,406,681
2017-03-17 2017-03-15 3.707 492,156 -8,935 0.03% 1,824,360
2017-03-01 2017-02-27 3.868 501,091 -7,445 0.03% 1,938,241
2017-02-28 2017-02-24 3.895 508,536 +1,489 0.03% 1,980,699
2017-02-23 2017-02-21 4.110 507,047 +3,723 0.03% 2,083,859
2017-02-17 2017-02-15 4.190 503,324 +11,913 0.03% 2,109,118
2016-12-21 2016-12-19 4.123 491,411 +14,891 0.03% 2,026,198
2016-10-14 2016-10-12 3.828 476,520 -37,228 0.03% 1,823,999
2016-10-04 2016-09-30 3.693 513,748 +7,445 0.03% 1,897,499
2016-09-15 2016-09-13 3.223 506,303 -22,337 0.03% 1,632,001
2016-09-14 2016-09-12 3.264 528,640 +22,337 0.03% 1,725,301
2016-09-13 2016-09-09 3.425 506,303 +22,337 0.03% 1,734,001
2016-09-12 2016-09-08 3.358 483,966 +126,576 0.03% 1,625,001
2016-09-05 2016-09-01 3.250 357,390 -22,337 0.02% 1,161,600
2016-08-31 2016-08-29 3.533 379,727 +17,410 0.02% 1,341,613
2016-08-19 2016-08-17 3.618 362,317 +21,313 0.02% 1,310,701
2016-08-18 2016-08-16 3.772 341,004 +35,521 0.02% 1,286,401
2016-04-27 2016-04-25 4.060 305,483 +6,825 0.02% 1,240,311
2016-03-29 2016-03-23 3.369 298,658 -6,946 0.02% 1,006,200
2016-03-24 2016-03-22 3.441 305,604 +6,946 0.02% 1,051,602
2016-02-17 2016-02-15 3.326 298,658 -42,368 0.02% 993,300
2015-12-01 2015-11-27 4.334 341,026 +14,586 0.02% 1,477,911
2015-11-27 2015-11-25 4.463 326,440 -14,586 0.02% 1,456,999
2015-11-25 2015-11-23 4.463 341,026 +10,419 0.02% 1,522,101
2015-10-20 2015-10-16 4.046 330,607 -45,841 0.02% 1,337,558
2015-10-14 2015-10-12 3.988 376,448 +45,841 0.03% 1,501,340
2015-10-07 2015-10-05 3.959 330,607 -34,728 0.02% 1,308,998
2015-09-01 2015-08-28 3.383 365,335 +34,728 0.03% 1,236,100
2015-08-25 2015-08-21 3.763 330,607 +9,317 0.02% 1,244,099
2015-08-24 2015-08-20 3.970 321,290 +14,174 0.02% 1,275,679
2015-08-20 2015-08-18 4.163 307,116 +18,225 0.02% 1,278,551
2015-08-17 2015-08-13 4.059 288,891 -13,500 0.02% 1,172,719
2015-08-14 2015-08-12 3.867 302,391 -14,849 0.02% 1,169,280
2015-08-10 2015-08-06 4.148 317,240 -77,623 0.02% 1,315,998
2015-08-07 2015-08-05 4.015 394,863 +77,623 0.03% 1,585,349
2015-08-03 2015-07-30 4.074 317,240 -2,700 0.02% 1,292,498
2015-07-15 2015-07-13 3.837 319,940 -5,400 0.02% 1,227,659
2015-07-13 2015-07-09 3.600 325,340 +5,400 0.02% 1,171,259
2015-07-08 2015-07-06 3.496 319,940 -3,375 0.02% 1,118,639
2015-06-29 2015-06-25 4.119 323,315 +24,974 0.02% 1,331,619
2015-06-26 2015-06-24 4.222 298,341 -13,500 0.02% 1,259,700
2015-06-05 2015-06-03 4.474 311,841 -142,420 0.02% 1,395,242
2015-05-20 2015-05-18 4.845 454,261 -87,748 0.03% 2,200,708
2015-05-18 2015-05-14 4.459 542,009 -94,497 0.04% 2,417,031
2015-05-15 2015-05-13 4.474 636,506 +3,375 0.05% 2,847,861
2015-05-14 2015-05-12 4.474 633,131 -33,749 0.05% 2,832,760
2015-04-27 2015-04-23 4.695 666,880 +8,225 0.05% 3,131,057
2015-04-22 2015-04-20 4.755 658,655 -39,999 0.05% 3,131,960
2015-04-14 2015-04-10 4.125 698,654 -16,000 0.05% 2,881,998
2015-04-13 2015-04-09 3.885 714,654 +16,000 0.05% 2,776,480
2015-03-17 2015-03-13 3.345 698,654 +1,333 0.05% 2,337,039
2014-09-18 2014-09-16 3.300 697,321 -6,667 0.05% 2,301,200
2014-09-04 2014-09-02 3.360 703,988 -19,999 0.05% 2,365,441
2014-09-02 2014-08-29 3.516 723,987 +19,774 0.05% 2,545,607
2014-08-18 2014-08-14 3.161 704,213 -7,782 0.05% 2,226,299
2014-06-11 2014-06-09 2.853 711,995 -12,968 0.05% 2,031,301
2014-04-08 2014-04-04 2.622 724,963 +12,968 0.05% 1,900,599
2014-01-20 2014-01-16 3.146 711,995 -12,968 0.05% 2,239,921
2013-11-28 2013-11-26 3.516 724,963 -38,907 0.05% 2,549,038
2013-11-11 2013-11-07 3.593 763,870 -19,454 0.06% 2,744,739
2013-10-21 2013-10-17 3.285 783,324 +21,399 0.06% 2,573,041
2013-10-18 2013-10-16 3.161 761,925 -194,534 0.06% 2,408,750
2013-10-09 2013-10-07 3.177 956,459 -103,103 0.07% 3,038,500
2013-10-08 2013-10-04 3.053 1,059,562 +12,969 0.08% 3,235,320
2013-09-17 2013-09-13 2.838 1,046,593 +20,750 0.08% 2,969,760
2013-09-11 2013-09-09 2.838 1,025,843 -19,453 0.08% 2,910,881
2013-09-03 2013-08-30 2.934 1,045,296 +110,236 0.08% 3,066,742
2013-09-02 2013-08-29 2.902 935,060 +25,777 0.07% 2,713,669
2013-08-27 2013-08-23 2.966 909,283 +18,917 0.07% 2,696,540
2013-08-19 2013-08-15 3.172 890,366 -31,528 0.07% 2,824,001
2013-08-16 2013-08-13 3.077 921,894 +31,528 0.07% 2,836,279
2013-08-15 2013-08-12 3.013 890,366 -31,528 0.07% 2,682,801
2013-08-13 2013-08-09 3.013 921,894 +6,305 0.07% 2,777,799
2013-08-12 2013-08-08 2.823 915,589 -12,611 0.07% 2,584,561
2013-08-09 2013-08-07 2.839 928,200 +31,529 0.07% 2,634,880
2013-07-24 2013-07-22 2.807 896,671 +2,522 0.07% 2,516,939
2013-07-22 2013-07-18 2.918 894,149 +49,815 0.07% 2,609,119
2013-06-20 2013-06-18 3.045 844,334 -5,045 0.06% 2,570,880
2013-05-30 2013-05-28 3.045 849,379 +3,784 0.07% 2,586,241
2013-04-23 2013-04-19 3.633 845,595 +33,592 0.06% 3,072,247
2013-04-18 2013-04-16 3.600 812,003 -19,982 0.06% 2,923,380
2013-04-17 2013-04-15 3.600 831,985 -18,166 0.07% 2,995,319
2013-04-05 2013-04-02 3.666 850,151 -18,166 0.07% 3,116,880
2013-04-03 2013-03-28 3.716 868,317 +18,166 0.07% 3,226,502
2013-03-21 2013-03-19 3.551 850,151 +48,442 0.07% 3,018,600
2013-03-19 2013-03-15 3.732 801,709 -12,111 0.06% 2,992,239
2013-03-18 2013-03-14 3.683 813,820 +12,111 0.07% 2,997,121
2013-03-15 2013-03-13 3.683 801,709 -3,633 0.06% 2,952,519
2013-03-07 2013-03-05 3.931 805,342 +4,844 0.06% 3,165,398
2013-02-14 2013-02-07 3.534 800,498 +605 0.06% 2,829,079
2013-02-08 2013-02-06 3.534 799,893 +163,491 0.06% 2,826,941
2013-02-01 2013-01-30 3.633 636,402 -18,166 0.05% 2,312,199
2013-01-29 2013-01-25 3.534 654,568 +18,166 0.05% 2,313,341
2013-01-28 2013-01-24 3.699 636,402 -60,552 0.05% 2,354,239
2013-01-23 2013-01-21 3.947 696,954 +18,165 0.06% 2,750,889
2013-01-22 2013-01-18 4.195 678,789 +60,552 0.05% 2,847,342
2013-01-16 2013-01-14 3.881 618,237 -24,220 0.05% 2,399,352
2013-01-15 2013-01-11 3.897 642,457 +9,082 0.05% 2,503,959
2013-01-14 2013-01-10 3.997 633,375 -36,331 0.05% 2,531,322
2013-01-11 2013-01-09 3.931 669,706 +24,221 0.05% 2,632,281
2013-01-10 2013-01-08 3.864 645,485 -18,166 0.05% 2,494,440
2013-01-09 2013-01-07 3.864 663,651 +18,166 0.05% 2,564,642
2013-01-08 2013-01-04 3.881 645,485 +12,110 0.05% 2,505,100
2013-01-03 2012-12-31 3.666 633,375 -33,303 0.05% 2,322,122
2012-12-20 2012-12-18 3.518 666,678 -14,533 0.05% 2,345,129
2012-12-19 2012-12-17 3.435 681,211 -7,871 0.05% 2,340,001
2012-12-18 2012-12-14 3.435 689,082 +24,220 0.06% 2,367,038
2012-12-17 2012-12-13 3.452 664,862 +14,533 0.05% 2,294,821
2012-12-14 2012-12-12 3.534 650,329 -30,276 0.05% 2,298,360
2012-12-13 2012-12-11 3.402 680,605 -24,221 0.05% 2,315,439
2012-12-12 2012-12-10 3.369 704,826 +24,221 0.06% 2,374,560
2012-12-11 2012-12-07 3.468 680,605 -96,883 0.05% 2,360,399
2012-12-07 2012-12-05 3.419 777,488 -60,553 0.06% 2,657,878
2012-12-06 2012-12-04 3.286 838,041 +36,332 0.07% 2,754,162
2012-12-03 2012-11-29 3.369 801,709 +90,828 0.06% 2,700,959
2012-11-29 2012-11-27 3.402 710,881 +30,276 0.06% 2,418,439
2012-11-28 2012-11-26 3.501 680,605 -18,166 0.05% 2,382,879
2012-11-27 2012-11-23 3.501 698,771 +18,166 0.06% 2,446,481
2012-10-30 2012-10-26 3.749 680,605 -36,331 0.05% 2,551,479
2012-10-17 2012-10-15 3.551 716,936 -12,111 0.06% 2,545,599
2012-10-15 2012-10-11 3.551 729,047 -12,110 0.06% 2,588,601
2012-10-12 2012-10-10 3.551 741,157 +6,055 0.06% 2,631,599
2012-10-11 2012-10-09 3.518 735,102 -4,844 0.06% 2,585,820
2012-10-08 2012-10-04 3.551 739,946 +16,954 0.06% 2,627,299
2012-10-05 2012-10-03 3.386 722,992 -48,441 0.06% 2,447,701
2012-10-04 2012-09-28 3.386 771,433 +48,441 0.06% 2,611,699
2012-09-11 2012-09-07 3.204 722,992 +6,056 0.06% 2,316,361
2012-09-04 2012-08-31 3.531 716,936 +29,582 0.06% 2,531,660
2012-08-29 2012-08-27 3.548 687,354 -46,443 0.06% 2,439,040
2012-08-28 2012-08-24 3.583 733,797 +46,443 0.06% 2,629,120
2012-08-27 2012-08-23 3.566 687,354 -16,255 0.06% 2,450,880
2012-08-24 2012-08-22 3.635 703,609 -4,064 0.06% 2,557,320
2012-08-23 2012-08-21 3.721 707,673 +26,124 0.06% 2,633,041
2012-08-20 2012-08-16 3.307 681,549 -2,902 0.06% 2,254,081
2012-08-16 2012-08-14 3.359 684,451 -23,222 0.06% 2,299,049
2012-08-15 2012-08-13 3.359 707,673 +11,611 0.06% 2,377,051
2012-08-14 2012-08-10 3.480 696,062 +11,611 0.06% 2,421,980
2012-08-09 2012-08-07 3.169 684,451 -23,222 0.06% 2,169,359
2012-08-08 2012-08-06 3.187 707,673 +35,993 0.06% 2,255,151
2012-06-20 2012-06-18 3.342 671,680 -7,547 0.06% 2,244,581
2012-05-18 2012-05-16 3.393 679,227 +5,806 0.06% 2,304,901
2012-05-08 2012-05-04 4.065 673,421 -5,806 0.06% 2,737,599
2012-05-07 2012-05-03 4.169 679,227 -58,053 0.06% 2,831,402
2012-05-04 2012-05-02 4.065 737,280 +58,053 0.06% 2,997,200
2012-05-03 2012-04-30 4.391 679,227 -174,160 0.06% 2,982,467
2012-05-02 2012-04-27 4.248 853,387 +29,834 0.07% 3,625,339
2012-04-16 2012-04-12 4.212 823,553 -168,072 0.07% 3,469,199
2012-04-12 2012-04-10 4.302 991,625 +112,048 0.09% 4,265,698
2012-04-11 2012-04-05 4.373 879,577 +126,054 0.08% 3,846,498
2012-03-29 2012-03-27 4.320 753,523 -33,615 0.07% 3,254,899
2012-03-28 2012-03-26 4.248 787,138 -5,602 0.07% 3,343,901
2012-03-26 2012-03-22 4.248 792,740 -151,265 0.07% 3,367,699
2012-03-23 2012-03-21 4.070 944,005 +173,674 0.08% 3,841,800
2012-03-22 2012-03-20 4.498 770,331 -5,602 0.07% 3,465,002
2012-03-21 2012-03-19 4.462 775,933 -11,205 0.07% 3,462,500
2012-03-20 2012-03-16 4.498 787,138 +168,072 0.07% 3,540,601
2012-03-19 2012-03-15 4.569 619,066 +72,832 0.05% 2,828,802
2012-03-16 2012-03-14 4.980 546,234 -16,808 0.05% 2,720,248
2012-03-15 2012-03-13 5.337 563,042 -5,602 0.05% 3,004,952
2012-02-24 2012-02-22 5.926 568,644 -15,687 0.05% 3,369,800
2012-02-21 2012-02-17 5.926 584,331 +39,217 0.05% 3,462,762
2012-02-17 2012-02-15 5.980 545,114 +4,482 0.05% 3,259,551
2012-02-14 2012-02-10 5.908 540,632 -16,807 0.05% 3,194,150
2012-02-13 2012-02-09 6.140 557,439 -37,536 0.05% 3,422,799
2012-02-10 2012-02-08 6.354 594,975 +5,602 0.05% 3,780,718
2012-02-09 2012-02-07 6.015 589,373 -39,217 0.05% 3,545,241
2012-02-08 2012-02-06 5.908 628,590 +11,205 0.05% 3,713,822
2012-02-07 2012-02-03 5.872 617,385 +44,819 0.05% 3,625,581
2012-02-02 2012-01-31 5.533 572,566 +9,524 0.05% 3,168,202
2012-01-30 2012-01-26 5.694 563,042 +25,771 0.05% 3,205,952
2012-01-26 2012-01-19 5.283 537,271 -6,722 0.05% 2,838,643
2012-01-09 2012-01-05 5.355 543,993 -17,928 0.05% 2,912,998
2012-01-04 2011-12-30 5.515 561,921 +17,928 0.05% 3,099,269
2011-12-29 2011-12-23 5.569 543,993 +16,807 0.05% 3,029,518
2011-12-09 2011-12-07 5.872 527,186 +560 0.05% 3,095,889
2011-11-16 2011-11-14 5.997 526,626 +89,639 0.05% 3,158,400
2011-11-14 2011-11-10 6.212 436,987 -6,163 0.04% 2,714,397
2011-11-04 2011-11-02 6.961 443,150 -56,024 0.04% 3,084,899
2011-11-01 2011-10-28 7.104 499,174 +28,012 0.04% 3,546,179
2011-10-31 2011-10-27 7.068 471,162 -29,133 0.04% 3,330,359
2011-10-27 2011-10-25 6.247 500,295 +28,012 0.04% 3,125,502
2011-10-26 2011-10-24 6.301 472,283 +56,024 0.04% 2,975,792
2011-10-24 2011-10-20 6.051 416,259 -2,241 0.04% 2,518,772
2011-10-21 2011-10-19 5.819 418,500 +3,922 0.04% 2,435,223
2011-10-20 2011-10-18 6.247 414,578 -39,217 0.04% 2,590,001
2011-10-19 2011-10-17 6.711 453,795 -78,994 0.04% 3,045,602
2011-10-14 2011-10-12 6.926 532,789 +7,844 0.05% 3,689,883
2011-10-11 2011-10-07 7.557 524,945 +65,548 0.05% 3,967,079
2011-10-10 2011-10-06 7.088 459,397 +22,115 0.04% 3,256,357
2011-10-07 2011-10-04 6.488 437,282 -74,658 0.04% 2,837,199
2011-10-06 2011-10-03 6.563 511,940 +1,066 0.05% 3,359,999
2011-09-16 2011-09-14 8.270 510,874 -6,399 0.05% 4,224,783
2011-09-14 2011-09-09 8.701 517,273 -16,531 0.05% 4,500,801
2011-09-09 2011-09-07 8.532 533,804 -21,331 0.05% 4,554,548
2011-09-08 2011-09-06 7.895 555,135 +5,333 0.05% 4,382,609
2011-09-07 2011-09-05 7.988 549,802 -55,994 0.05% 4,392,057
2011-09-06 2011-09-02 7.988 605,796 -6,399 0.05% 4,839,361
2011-09-05 2011-09-01 7.932 612,195 -10,666 0.06% 4,856,039
2011-09-02 2011-08-31 8.495 622,861 +66,659 0.06% 5,291,044
2011-09-01 2011-08-30 8.476 556,202 -5,866 0.05% 4,714,363
2011-08-30 2011-08-26 7.820 562,068 +100,255 0.05% 4,395,183
2011-08-29 2011-08-25 7.482 461,813 -2,666 0.04% 3,455,342
2011-08-26 2011-08-24 7.163 464,479 +7,999 0.04% 3,327,220
2011-08-25 2011-08-23 7.182 456,480 -17,598 0.04% 3,278,480
2011-08-24 2011-08-22 6.244 474,078 +4,266 0.04% 2,960,371
2011-08-18 2011-08-16 6.770 469,812 -5,332 0.04% 3,180,412
2011-08-16 2011-08-12 6.169 475,144 -5,333 0.04% 2,931,387
2011-08-09 2011-08-05 6.488 480,477 +4,799 0.04% 3,117,459
2011-08-08 2011-08-04 6.901 475,678 +10,666 0.04% 3,282,562
2011-08-05 2011-08-03 6.863 465,012 -15,998 0.04% 3,191,518
2011-08-03 2011-08-01 7.445 481,010 +15,998 0.04% 3,580,937
2011-08-02 2011-07-29 7.688 465,012 -5,333 0.04% 3,575,198
2011-07-29 2011-07-27 7.932 470,345 -5,333 0.04% 3,730,860
2011-07-28 2011-07-26 7.951 475,678 +10,666 0.04% 3,782,082
2011-07-25 2011-07-21 8.138 465,012 +5,332 0.04% 3,784,478
2011-07-22 2011-07-20 8.288 459,680 -122,652 0.04% 3,810,043
2011-07-21 2011-07-19 7.782 582,332 -5,333 0.05% 4,531,801
2011-07-20 2011-07-18 7.763 587,665 -5,332 0.05% 4,562,283
2011-07-19 2011-07-15 7.820 592,997 -534 0.05% 4,637,037
2011-07-18 2011-07-14 8.007 593,531 +5,333 0.05% 4,752,513
2011-07-15 2011-07-13 8.007 588,198 -18,664 0.05% 4,709,811
2011-07-14 2011-07-12 8.157 606,862 -80,524 0.06% 4,950,297
2011-07-13 2011-07-11 8.026 687,386 +10,665 0.06% 5,516,918
2011-07-12 2011-07-08 8.814 676,721 +77,858 0.06% 5,964,301
2011-07-11 2011-07-07 8.664 598,863 +29,863 0.05% 5,188,257
2011-07-08 2011-07-06 9.057 569,000 +10,665 0.05% 5,153,609
2011-07-07 2011-07-05 9.151 558,335 -31,996 0.05% 5,109,363
2011-07-06 2011-07-04 9.114 590,331 +127,985 0.05% 5,380,020
2011-07-05 2011-06-30 8.945 462,346 +10,665 0.04% 4,135,590
2011-07-04 2011-06-29 8.945 451,681 -5,332 0.04% 4,040,194
2011-06-30 2011-06-28 9.039 457,013 +5,332 0.04% 4,130,738
2011-06-28 2011-06-24 8.945 451,681 +10,666 0.04% 4,040,194
2011-06-27 2011-06-23 8.870 441,015 +5,333 0.04% 3,911,709
2011-06-24 2011-06-22 9.039 435,682 -5,333 0.04% 3,937,936
2011-06-23 2011-06-21 8.814 441,015 +10,665 0.04% 3,886,899
2011-06-14 2011-06-10 9.395 430,350 -26,663 0.04% 4,043,073
2011-06-09 2011-06-07 9.695 457,013 -5,333 0.04% 4,430,688
2011-06-07 2011-06-02 10.014 462,346 +5,333 0.04% 4,629,781
2011-05-31 2011-05-27 9.957 457,013 +5,332 0.04% 4,550,668
2011-05-27 2011-05-25 9.826 451,681 +3,200 0.04% 4,438,285
2011-05-26 2011-05-24 10.070 448,481 +5,333 0.04% 4,516,171
2011-05-20 2011-05-18 10.651 443,148 -133,318 0.04% 4,720,078
2011-05-19 2011-05-17 10.539 576,466 +159,981 0.05% 6,075,221
2011-05-13 2011-05-11 10.501 416,485 -27,196 0.04% 4,373,604
2011-05-11 2011-05-06 10.126 443,681 +26,663 0.04% 4,492,795
2011-04-20 2011-04-18 10.164 417,018 -26,663 0.04% 4,238,441
2011-04-18 2011-04-14 9.976 443,681 -21,331 0.04% 4,426,235
2011-04-15 2011-04-13 9.751 465,012 +5,332 0.04% 4,534,397
2011-04-14 2011-04-12 9.751 459,680 +10,666 0.04% 4,482,404
2011-04-13 2011-04-11 9.807 449,014 -5,333 0.04% 4,403,658
2011-04-12 2011-04-08 9.751 454,347 -5,333 0.04% 4,430,401
2011-04-07 2011-04-04 9.376 459,680 -10,665 0.04% 4,310,004
2011-04-04 2011-03-31 9.095 470,345 -5,333 0.04% 4,277,700
2011-04-01 2011-03-30 9.132 475,678 -21,331 0.04% 4,344,043
2011-03-31 2011-03-29 8.926 497,009 +31,997 0.05% 4,436,324
2011-03-29 2011-03-25 9.414 465,012 +47,994 0.04% 4,377,437
2011-03-28 2011-03-24 9.545 417,018 -5,333 0.04% 3,980,381
2011-03-15 2011-03-11 10.014 422,351 +5,333 0.04% 4,229,284
2011-03-14 2011-03-10 10.276 417,018 -36,796 0.04% 4,285,361
2011-03-09 2011-03-07 9.957 453,814 +5,333 0.04% 4,518,814
2011-03-07 2011-03-03 10.115 448,481 +17,496 0.04% 4,536,487
2011-03-04 2011-03-02 9.696 430,985 +10,499 0.04% 4,178,891
2011-03-03 2011-03-01 9.944 420,486 +13,124 0.04% 4,181,221
2011-03-02 2011-02-28 10.077 407,362 -10,499 0.04% 4,105,039
2011-03-01 2011-02-25 9.734 417,861 +5,249 0.04% 4,067,559
2011-02-28 2011-02-24 9.982 412,612 +15,749 0.04% 4,118,644
2011-02-25 2011-02-23 10.420 396,863 -5,250 0.04% 4,135,319
2011-02-24 2011-02-22 10.325 402,113 -1,049 0.04% 4,151,724
2011-02-22 2011-02-18 10.553 403,162 -44,096 0.04% 4,254,715
2011-02-21 2011-02-17 10.496 447,258 +10,499 0.04% 4,694,516
2011-02-17 2011-02-15 10.344 436,759 -5,250 0.04% 4,517,756
2011-02-16 2011-02-14 9.982 442,009 +5,250 0.04% 4,412,081
2011-01-27 2011-01-25 10.325 436,759 -36,747 0.04% 4,509,436
2011-01-26 2011-01-24 10.115 473,506 -7,874 0.04% 4,789,621
2011-01-24 2011-01-20 9.868 481,380 -2,625 0.04% 4,750,058
2011-01-21 2011-01-19 9.906 484,005 -15,749 0.04% 4,794,400
2011-01-19 2011-01-17 9.715 499,754 +107,091 0.05% 4,855,205
2011-01-17 2011-01-13 10.096 392,663 -36,747 0.04% 3,964,395
2011-01-14 2011-01-12 10.191 429,410 +62,994 0.04% 4,376,299
2011-01-13 2011-01-11 10.458 366,416 -5,249 0.03% 3,832,021
2011-01-10 2011-01-06 10.649 371,665 +5,249 0.03% 3,957,716
2011-01-07 2011-01-05 10.972 366,416 +2,625 0.03% 4,020,481
2011-01-06 2011-01-04 11.030 363,791 -2,625 0.03% 4,012,468
2011-01-04 2010-12-31 10.668 366,416 -6,299 0.03% 3,908,801
2011-01-03 2010-12-29 10.515 372,715 +26,247 0.03% 3,919,197
2010-12-29 2010-12-24 11.144 346,468 -52,495 0.03% 3,861,003
2010-12-28 2010-12-22 10.801 398,963 +99,741 0.04% 4,309,201
2010-12-23 2010-12-21 10.306 299,222 -4,200 0.03% 3,083,698
2010-12-22 2010-12-20 10.839 303,422 -26,247 0.03% 3,288,822
2010-12-16 2010-12-14 12.039 329,669 -5,250 0.03% 3,968,956
2010-12-15 2010-12-13 11.677 334,919 +10,499 0.03% 3,910,942
2010-12-14 2010-12-10 11.430 324,420 +5,250 0.03% 3,708,002
2010-12-08 2010-12-06 12.439 319,170 -5,250 0.03% 3,970,236
2010-12-07 2010-12-03 12.268 324,420 +24,148 0.03% 3,979,922
2010-12-03 2010-12-01 12.534 300,272 +2,625 0.03% 3,763,759
2010-12-01 2010-11-29 12.344 297,647 +4,199 0.03% 3,674,156
2010-11-30 2010-11-26 12.077 293,448 +53,545 0.03% 3,544,064
2010-11-26 2010-11-24 12.077 239,903 +5,250 0.02% 2,897,384
2010-11-23 2010-11-19 13.125 234,653 -5,250 0.02% 3,079,828
2010-11-19 2010-11-17 11.963 239,903 +20,998 0.02% 2,869,964
2010-11-18 2010-11-16 12.554 218,905 +8,400 0.02% 2,748,035
2010-11-16 2010-11-12 13.449 210,505 -3,675 0.02% 2,831,054
2010-11-15 2010-11-11 13.925 214,180 +14,174 0.02% 2,982,479
2010-11-12 2010-11-10 13.716 200,006 +31,497 0.02% 2,743,195
2010-11-11 2010-11-09 13.697 168,509 +5,249 0.02% 2,307,986
2010-11-09 2010-11-05 13.811 163,260 +8,399 0.02% 2,254,753
2010-11-08 2010-11-04 14.401 154,861 +57,745 0.01% 2,230,206
2010-10-29 2010-10-27 14.725 97,116 -10,499 0.01% 1,430,051
2010-10-25 2010-10-21 14.630 107,615 +10,499 0.01% 1,574,400
2010-10-21 2010-10-19 14.668 97,116 -1,050 0.01% 1,424,501
2010-10-15 2010-10-13 14.154 98,166 +2,625 0.01% 1,389,412
2010-10-13 2010-10-11 14.630 95,541 -15,749 0.01% 1,397,758
2010-10-07 2010-10-05 14.611 111,290 +525 0.01% 1,626,045
2010-10-05 2010-09-30 15.051 110,765 +1,416 0.01% 1,667,109
2010-10-04 2010-09-29 15.147 109,349 -204,706 0.01% 1,656,347
2010-09-30 2010-09-28 14.433 314,055 -77,737 0.03% 4,532,879
2010-09-29 2010-09-27 14.298 391,792 -35,758 0.04% 5,601,967
2010-09-28 2010-09-24 13.855 427,550 -47,679 0.04% 5,923,497
2010-09-27 2010-09-22 12.967 475,229 +12,956 0.04% 6,162,245
2010-09-24 2010-09-21 12.870 462,273 -80,845 0.04% 5,949,646
2010-09-20 2010-09-16 12.465 543,118 -5,183 0.05% 6,770,075
2010-09-16 2010-09-14 12.755 548,301 +10,365 0.05% 6,993,382
2010-09-15 2010-09-13 12.620 537,936 +91,211 0.05% 6,788,521
2010-09-14 2010-09-10 12.156 446,725 -4,146 0.04% 5,430,597
2010-09-13 2010-09-09 12.349 450,871 -19,175 0.04% 5,567,998
2010-09-10 2010-09-08 12.484 470,046 -5,183 0.04% 5,868,288
2010-09-09 2010-09-07 12.832 475,229 -44,050 0.04% 6,098,055
2010-09-08 2010-09-06 13.005 519,279 -12,956 0.05% 6,753,477
2010-09-07 2010-09-03 12.967 532,235 +11,919 0.05% 6,901,436
2010-09-03 2010-09-01 13.121 520,316 +18,139 0.05% 6,827,204
2010-09-02 2010-08-31 12.735 502,177 -103,649 0.05% 6,395,397
2010-09-01 2010-08-30 12.658 605,826 -22,802 0.06% 7,668,643
2010-08-31 2010-08-27 12.330 628,628 -4,146 0.06% 7,751,065
2010-08-30 2010-08-26 12.967 632,774 +165,837 0.06% 8,205,115
2010-08-27 2010-08-25 12.697 466,937 +200,042 0.04% 5,928,584
2010-08-26 2010-08-24 12.234 266,895 +78,255 0.02% 3,265,100
2010-08-24 2010-08-20 12.137 188,640 -24,876 0.02% 2,289,556
2010-08-23 2010-08-19 12.176 213,516 -20,730 0.02% 2,599,720
2010-08-20 2010-08-18 12.292 234,246 -142,516 0.02% 2,879,244
2010-08-18 2010-08-16 12.079 376,762 -24,876 0.04% 4,551,014
2010-07-28 2010-07-26 10.767 401,638 -2,591 0.04% 4,324,499
2010-07-13 2010-07-09 10.999 404,229 +5,182 0.04% 4,445,996
2010-07-12 2010-07-08 10.748 399,047 +51,824 0.04% 4,288,901
2010-07-09 2010-07-07 10.651 347,223 +61,671 0.03% 3,698,404
2010-07-08 2010-07-06 10.671 285,552 +45,606 0.03% 3,047,033
2010-07-06 2010-07-02 10.613 239,946 -37,314 0.02% 2,546,496
2010-06-29 2010-06-25 11.037 277,260 -5,182 0.03% 3,060,202
2010-06-25 2010-06-23 11.095 282,442 -63,744 0.03% 3,133,747
2010-06-24 2010-06-22 11.230 346,186 -77,737 0.03% 3,887,758
2010-06-21 2010-06-17 11.095 423,923 +185,531 0.04% 4,703,505
2010-06-17 2010-06-14 11.230 238,392 -35,240 0.02% 2,677,204
2010-06-15 2010-06-11 10.999 273,632 -39,905 0.03% 3,009,598
2010-06-14 2010-06-10 10.420 313,537 +65,299 0.03% 3,267,002
2010-06-08 2010-06-04 10.786 248,238 +518 0.02% 2,677,607
2010-06-02 2010-05-31 10.767 247,720 +2,073 0.02% 2,667,240
2010-06-01 2010-05-28 10.516 245,647 +15,547 0.02% 2,583,299
2010-05-31 2010-05-27 10.516 230,100 -25,912 0.02% 2,419,802
2010-05-28 2010-05-26 9.860 256,012 -13,474 0.02% 2,524,341
2010-05-27 2010-05-25 9.687 269,486 -12,438 0.03% 2,610,398
2010-05-25 2010-05-20 10.304 281,924 +15,547 0.03% 2,904,960
2010-05-19 2010-05-17 11.076 266,377 -5,182 0.02% 2,950,363
2010-05-18 2010-05-14 11.500 271,559 -20,730 0.03% 3,123,038
2010-05-17 2010-05-13 11.655 292,289 +23,839 0.03% 3,406,561
2010-05-13 2010-05-11 11.250 268,450 -9,846 0.03% 3,019,943
2010-05-12 2010-05-10 11.076 278,296 +2,073 0.03% 3,082,376
2010-05-11 2010-05-07 10.767 276,223 +37,831 0.03% 2,974,136
2010-05-10 2010-05-06 11.134 238,392 -80,327 0.02% 2,654,204
2010-05-07 2010-05-05 11.597 318,719 -49,752 0.03% 3,696,147
2010-05-06 2010-05-04 11.867 368,471 +51,825 0.03% 4,372,655
2010-05-04 2010-04-30 10.902 316,646 +45,087 0.03% 3,452,147
2010-05-03 2010-04-29 11.211 271,559 +31,094 0.03% 3,044,438
2010-04-30 2010-04-28 11.288 240,465 +20,730 0.02% 2,714,404
2010-04-28 2010-04-26 11.558 219,735 +136,816 0.02% 2,539,761
2010-04-27 2010-04-23 11.385 82,919 +10,365 0.01% 944,002
2010-04-26 2010-04-22 11.346 72,554 +1,555 0.01% 823,200
2010-04-23 2010-04-21 11.964 70,999 +2,591 0.01% 849,397
2010-04-21 2010-04-19 12.272 68,408 -26,949 0.01% 839,520
2010-04-19 2010-04-15 12.832 95,357 -15,547 0.01% 1,223,604
2010-04-15 2010-04-13 12.504 110,904 -25,912 0.01% 1,386,721
2010-04-14 2010-04-12 12.137 136,816 +10,365 0.01% 1,660,559
2010-04-09 2010-04-07 12.735 126,451 -15,548 0.01% 1,610,397
2010-04-07 2010-03-31 11.751 141,999 +15,548 0.01% 1,668,666
2010-04-01 2010-03-30 11.771 126,451 +5,182 0.01% 1,488,397
2010-03-31 2010-03-29 11.983 121,269 +16,584 0.01% 1,453,142
2010-03-30 2010-03-26 12.079 104,685 +20,730 0.01% 1,264,520
2010-03-29 2010-03-25 11.828 83,955 +25,912 0.01% 993,056
2010-03-25 2010-03-23 11.964 58,043 -5,183 0.01% 694,398
2010-03-24 2010-03-22 12.097 63,226 -5,182 0.01% 764,870
2010-03-23 2010-03-19 12.214 68,408 +5,680 0.01% 835,542
2010-03-19 2010-03-17 11.397 62,728 +5,142 0.01% 714,925
2010-03-17 2010-03-15 11.631 57,586 +2,571 0.01% 669,761
2010-03-16 2010-03-12 11.825 55,015 -51,416 0.01% 650,558
2010-03-11 2010-03-09 11.261 106,431 +2,571 0.01% 1,198,528
2010-03-10 2010-03-08 11.222 103,860 -4,114 0.01% 1,165,536
2010-03-09 2010-03-05 11.183 107,974 -1,028 0.01% 1,207,504
2010-03-08 2010-03-04 10.911 109,002 +5,142 0.01% 1,189,321
2010-03-05 2010-03-03 10.950 103,860 -10,284 0.01% 1,137,256
2010-03-03 2010-03-01 10.541 114,144 +5,142 0.01% 1,203,245
2010-03-02 2010-02-26 10.755 109,002 -10,283 0.01% 1,172,361
2010-03-01 2010-02-25 11.008 119,285 +15,425 0.01% 1,313,118
2010-02-26 2010-02-24 10.969 103,860 -7,199 0.01% 1,139,276
2010-02-25 2010-02-23 11.319 111,059 -176,871 0.01% 1,257,125
2010-02-24 2010-02-22 12.078 287,930 -25,708 0.03% 3,477,604
2010-02-23 2010-02-19 11.650 313,638 +9,255 0.03% 3,653,904
2010-02-22 2010-02-18 12.020 304,383 -10,283 0.03% 3,658,563
2010-02-19 2010-02-17 11.864 314,666 -8,741 0.03% 3,733,200
2010-02-17 2010-02-11 11.047 323,407 +8,227 0.03% 3,572,723
2010-02-11 2010-02-09 9.997 315,180 -514 0.03% 3,150,819
2010-02-09 2010-02-05 10.055 315,694 +26,736 0.03% 3,174,377
2010-02-08 2010-02-04 10.483 288,958 +25,708 0.03% 3,029,180
2010-02-05 2010-02-03 10.678 263,250 -2,057 0.02% 2,810,880
2010-02-03 2010-02-01 10.678 265,307 -25,708 0.02% 2,832,844
2010-02-02 2010-01-29 10.289 291,015 -34,963 0.03% 2,994,144
2010-01-28 2010-01-26 10.289 325,978 -2,056 0.03% 3,353,865
2010-01-27 2010-01-25 10.230 328,034 +62,213 0.03% 3,355,878
2010-01-26 2010-01-22 10.561 265,821 +25,708 0.03% 2,807,312
2010-01-25 2010-01-21 10.892 240,113 +2,571 0.02% 2,615,203
2010-01-22 2010-01-20 11.553 237,542 -44,218 0.02% 2,744,280
2010-01-21 2010-01-19 11.300 281,760 -6,170 0.03% 3,183,883
2010-01-19 2010-01-15 11.864 287,930 -9,255 0.03% 3,416,004
2010-01-18 2010-01-14 11.436 297,185 -81,237 0.03% 3,398,645
2010-01-15 2010-01-13 11.047 378,422 +123,399 0.04% 4,180,482
2010-01-14 2010-01-12 11.942 255,023 +19,538 0.02% 3,045,435
2010-01-12 2010-01-08 9.725 235,485 -9,255 0.02% 2,289,997
2010-01-11 2010-01-07 9.841 244,740 -102,832 0.02% 2,408,558
2010-01-08 2010-01-06 9.725 347,572 -185,098 0.03% 3,379,998
2010-01-07 2010-01-05 9.608 532,670 +13,368 0.05% 5,117,841
2010-01-06 2010-01-04 8.830 519,302 +56,558 0.05% 4,585,403
2010-01-05 2009-12-31 8.869 462,744 -15,939 0.04% 4,103,999
2009-12-30 2009-12-28 8.519 478,683 -25,708 0.05% 4,077,779
2009-12-29 2009-12-24 8.324 504,391 +35,991 0.05% 4,198,679
2009-12-23 2009-12-21 7.605 468,400 -5,141 0.04% 3,562,011
2009-12-22 2009-12-18 7.527 473,541 +15,424 0.04% 3,564,267
2009-12-14 2009-12-10 7.896 458,117 -51,416 0.04% 3,617,463
2009-12-11 2009-12-09 7.974 509,533 +30,850 0.05% 4,063,103
2009-12-10 2009-12-08 8.208 478,683 +5,142 0.05% 3,928,820
2009-12-09 2009-12-07 7.955 473,541 +5,141 0.04% 3,766,886
2009-12-07 2009-12-03 7.994 468,400 +5,142 0.04% 3,744,211
2009-12-04 2009-12-02 8.110 463,258 -8,741 0.04% 3,757,168
2009-12-02 2009-11-30 7.955 471,999 +10,283 0.04% 3,754,620
2009-12-01 2009-11-27 7.760 461,716 +41,133 0.04% 3,583,022
2009-11-27 2009-11-25 8.324 420,583 +5,142 0.04% 3,501,040
2009-11-26 2009-11-24 8.266 415,441 +10,283 0.04% 3,433,997
2009-11-25 2009-11-23 8.558 405,158 -10,283 0.04% 3,467,199
2009-11-23 2009-11-19 8.441 415,441 +15,424 0.04% 3,506,717
2009-11-18 2009-11-16 8.869 400,017 -30,849 0.04% 3,547,684
2009-11-16 2009-11-12 8.597 430,866 +5,141 0.04% 3,703,959
2009-11-12 2009-11-10 8.344 425,725 +20,567 0.04% 3,552,124
2009-11-11 2009-11-09 8.499 405,158 +43,703 0.04% 3,443,559
2009-11-10 2009-11-06 8.655 361,455 -44,731 0.03% 3,128,354
2009-11-09 2009-11-05 8.655 406,186 -19,539 0.04% 3,515,496
2009-10-29 2009-10-27 7.994 425,725 +13,883 0.04% 3,403,083
2009-10-27 2009-10-22 8.606 411,842 +16,056 0.04% 3,544,228
2009-10-23 2009-10-21 8.705 395,786 +5,055 0.04% 3,445,203
2009-10-21 2009-10-19 8.823 390,731 -50,547 0.04% 3,447,581
2009-10-20 2009-10-16 8.883 441,278 -5,055 0.04% 3,919,768
2009-10-19 2009-10-15 8.863 446,333 +30,328 0.04% 3,955,840
2009-10-16 2009-10-14 8.982 416,005 -10,109 0.04% 3,736,424
2009-10-14 2009-10-12 8.863 426,114 +39,932 0.04% 3,776,639
2009-10-13 2009-10-09 8.428 386,182 +42,966 0.04% 3,254,643
2009-10-09 2009-10-07 8.487 343,216 -7,077 0.03% 2,912,906
2009-10-08 2009-10-06 8.309 350,293 -6,066 0.03% 2,910,600
2009-10-07 2009-10-05 7.913 356,359 +2,528 0.03% 2,820,002
2009-10-06 2009-10-02 7.597 353,831 -3,033 0.03% 2,687,997
2009-10-05 2009-09-30 7.696 356,864 -12,637 0.03% 2,746,338
2009-10-02 2009-09-29 7.716 369,501 -252,737 0.04% 2,850,900
2009-09-30 2009-09-28 8.032 622,238 -260,824 0.06% 4,997,862
2009-09-29 2009-09-25 8.408 883,062 +244,144 0.08% 7,424,750
2009-09-28 2009-09-24 7.775 638,918 -1,011 0.06% 4,967,517
2009-09-25 2009-09-23 7.913 639,929 +134,961 0.06% 5,063,998
2009-09-24 2009-09-22 6.667 504,968 -3,033 0.05% 3,366,631
2009-09-22 2009-09-18 6.647 508,001 -5,054 0.05% 3,376,802
2009-09-15 2009-09-11 6.766 513,055 +5,054 0.05% 3,471,297
2009-09-14 2009-09-10 6.924 508,001 -5,054 0.05% 3,517,502
2009-09-08 2009-09-04 6.588 513,055 -40,438 0.05% 3,379,947
2009-09-04 2009-09-02 6.093 553,493 +5,054 0.05% 3,372,598
2009-09-03 2009-09-01 6.390 548,439 +5,055 0.05% 3,504,552
2009-09-02 2009-08-31 6.588 543,384 +7,582 0.05% 3,579,751
2009-09-01 2009-08-28 7.023 535,802 +2,528 0.05% 3,763,001
2009-08-25 2009-08-21 7.181 533,274 -16,176 0.05% 3,829,647
2009-08-21 2009-08-19 7.181 549,450 -5,054 0.05% 3,945,813
2009-08-19 2009-08-17 7.340 554,504 -9,099 0.05% 4,069,868
2009-08-18 2009-08-14 7.656 563,603 -1,091,822 0.05% 4,315,051
2009-08-17 2009-08-13 7.458 1,655,425 -85,931 0.16% 12,346,748
2009-08-14 2009-08-12 6.825 1,741,356 +60,657 0.17% 11,885,251
2009-08-13 2009-08-11 7.142 1,680,699 -20,219 0.16% 12,003,250
2009-08-12 2009-08-10 7.082 1,700,918 -6,066 0.16% 12,046,700
2009-08-11 2009-08-07 7.082 1,706,984 -10,109 0.16% 12,089,663
2009-08-07 2009-08-05 7.261 1,717,093 +14,153 0.16% 12,466,989
2009-08-06 2009-08-04 7.320 1,702,940 +343,722 0.16% 12,465,301
2009-08-05 2009-08-03 7.439 1,359,218 +505,473 0.13% 10,110,641
2009-08-04 2009-07-31 7.280 853,745 +11,121 0.08% 6,215,523
2009-08-03 2009-07-30 7.399 842,624 -15,164 0.08% 6,234,579
2009-07-31 2009-07-29 7.320 857,788 +309,855 0.08% 6,278,898
2009-07-29 2009-07-27 7.656 547,933 -61,668 0.05% 4,195,079
2009-07-28 2009-07-24 7.834 609,601 -194,102 0.06% 4,775,761
2009-07-27 2009-07-23 7.320 803,703 +49,537 0.08% 5,883,002
2009-07-24 2009-07-22 7.261 754,166 -58,130 0.07% 5,475,638
2009-07-23 2009-07-21 7.241 812,296 +36,900 0.08% 5,881,622
2009-07-22 2009-07-20 7.201 775,396 +58,129 0.08% 5,583,759
2009-07-21 2009-07-17 7.241 717,267 +40,438 0.07% 5,193,542
2009-07-20 2009-07-16 7.201 676,829 +20,219 0.07% 4,873,961
2009-07-17 2009-07-15 7.201 656,610 +10,110 0.06% 4,728,361
2009-07-16 2009-07-14 7.221 646,500 -14,154 0.06% 4,668,347
2009-07-14 2009-07-10 7.181 660,654 -15,164 0.07% 4,744,412
2009-07-13 2009-07-09 7.162 675,818 -3,033 0.07% 4,839,941
2009-07-10 2009-07-08 7.221 678,851 +35,383 0.07% 4,901,952
2009-07-09 2009-07-07 7.340 643,468 +99,579 0.06% 4,722,833
2009-07-08 2009-07-06 7.636 543,889 -248,693 0.05% 4,153,357
2009-07-07 2009-07-03 7.498 792,582 -141,533 0.08% 5,942,718
2009-07-06 2009-07-02 7.181 934,115 -192,585 0.09% 6,708,241
2009-07-03 2009-06-30 7.716 1,126,700 0.11% 8,693,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top