History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 6.040 0 +0
2025-10-08 2025-10-03 6.010 0 +0
2025-10-06 2025-10-02 6.000 0 +0
2025-10-03 2025-09-30 6.260 0 +0
2025-10-02 2025-09-29 5.880 0 +0
2025-09-30 2025-09-26 5.650 0 +0
2025-09-29 2025-09-25 5.610 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.560 0 +0
2025-09-24 2025-09-22 5.650 0 +0
2025-09-23 2025-09-19 5.690 0 +0
2025-09-22 2025-09-18 5.630 0 +0
2025-09-19 2025-09-17 5.780 0 +0
2025-09-18 2025-09-16 5.870 0 +0
2025-09-17 2025-09-15 5.930 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.050 0 +0
2025-09-11 2025-09-09 6.391 0 +0
2025-09-10 2025-09-08 6.391 0 +0
2025-09-09 2025-09-05 6.474 0 +0
2025-09-08 2025-09-04 6.339 0 +0
2025-09-05 2025-09-03 6.443 0 +0
2025-09-04 2025-09-02 6.422 0 +0
2025-09-03 2025-09-01 6.567 0 +0
2025-09-02 2025-08-29 6.577 0 +0
2025-09-01 2025-08-28 6.329 0 +0
2025-08-29 2025-08-27 6.267 0 +0
2025-08-28 2025-08-26 6.226 0 +0
2025-08-27 2025-08-25 6.277 0 +0
2025-08-26 2025-08-22 6.277 0 +0
2025-08-25 2025-08-21 6.288 0 +0
2025-08-22 2025-08-20 6.298 0 +0
2025-08-21 2025-08-19 6.339 0 +0
2025-08-20 2025-08-18 6.298 0 +0
2025-08-19 2025-08-15 6.153 0 +0
2025-08-18 2025-08-14 6.070 0 +0
2025-08-15 2025-08-13 5.957 0 +0
2025-08-14 2025-08-12 6.567 0 +0
2025-08-13 2025-08-11 6.484 0 +0
2025-08-12 2025-08-08 6.877 0 +0
2025-08-11 2025-08-07 6.670 0 +0
2025-08-08 2025-08-06 6.701 0 +0
2025-08-07 2025-08-05 6.608 0 +0
2025-08-06 2025-08-04 6.639 0 +0
2025-08-05 2025-08-01 6.474 0 +0
2025-08-04 2025-07-31 6.443 0 +0
2025-08-01 2025-07-30 6.649 0 +0
2025-07-31 2025-07-29 6.205 0 +0
2025-07-30 2025-07-28 5.998 0 +0
2025-07-29 2025-07-25 5.646 0 +0
2025-07-28 2025-07-24 5.471 0 +0
2025-07-25 2025-07-23 5.584 0 +0
2025-07-24 2025-07-22 5.657 0 +0
2025-07-23 2025-07-21 5.533 0 +0
2025-07-22 2025-07-18 5.326 0 +0
2025-07-21 2025-07-17 5.243 0 +0
2025-07-18 2025-07-16 5.222 0 +0
2025-07-17 2025-07-15 5.181 0 +0
2025-07-16 2025-07-14 5.109 0 +0
2025-07-15 2025-07-11 5.160 0 +0
2025-07-14 2025-07-10 5.119 0 +0
2025-07-11 2025-07-09 5.202 0 +0
2025-07-10 2025-07-08 5.326 0 +0
2025-07-09 2025-07-07 5.326 0 +0
2025-07-08 2025-07-04 5.336 0 +0
2025-07-07 2025-07-03 5.222 0 +0
2025-07-04 2025-07-02 5.181 0 +0
2025-07-03 2025-06-30 5.160 0 +0
2025-07-02 2025-06-27 5.160 0 +0
2025-06-30 2025-06-26 5.057 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.850 0 +0
2025-06-25 2025-06-23 4.788 0 +0
2025-06-24 2025-06-20 4.757 0 +0
2025-06-23 2025-06-19 4.726 0 +0
2025-06-20 2025-06-18 4.798 0 +0
2025-06-19 2025-06-17 4.736 0 +0
2025-06-18 2025-06-16 4.726 0 +0
2025-06-17 2025-06-13 4.716 0 +0
2025-06-16 2025-06-12 4.757 0 +0
2025-06-13 2025-06-11 4.881 0 +0
2025-06-12 2025-06-10 4.850 0 +0
2025-06-11 2025-06-09 4.674 0 +0
2025-06-10 2025-06-06 4.643 0 +0
2025-06-09 2025-06-05 4.571 0 +0
2025-06-06 2025-06-04 4.550 0 +0
2025-06-05 2025-06-03 4.540 0 +0
2025-06-04 2025-06-02 4.488 0 +0
2025-06-03 2025-05-30 4.457 0 +0
2025-06-02 2025-05-29 4.602 0 +0
2025-05-30 2025-05-28 4.447 0 +0
2025-05-29 2025-05-27 4.457 0 +0
2025-05-28 2025-05-26 4.395 0 +0
2025-05-27 2025-05-23 4.457 0 +0
2025-05-26 2025-05-22 4.509 0 +0
2025-05-23 2025-05-21 4.509 0 +0
2025-05-22 2025-05-20 4.540 0 +0
2025-05-21 2025-05-19 4.426 0 +0
2025-05-20 2025-05-16 4.467 0 +0
2025-05-19 2025-05-15 4.519 0 +0
2025-05-16 2025-05-14 4.509 0 +0
2025-05-15 2025-05-13 4.478 0 +0
2025-05-14 2025-05-12 4.509 0 +0
2025-05-13 2025-05-09 4.436 0 +0
2025-05-12 2025-05-08 4.436 0 +0
2025-05-09 2025-05-07 4.488 0 +0
2025-05-08 2025-05-06 4.405 0 +0
2025-05-07 2025-05-02 4.292 0 +0
2025-05-06 2025-04-30 4.405 0 +0
2025-05-02 2025-04-29 4.271 0 +0
2025-04-30 2025-04-28 4.522 0 +0
2025-04-29 2025-04-25 4.448 0 +0
2025-04-28 2025-04-24 4.458 0 +0
2025-04-25 2025-04-23 4.553 0 +0
2025-04-24 2025-04-22 4.469 0 +0
2025-04-23 2025-04-17 4.458 0 +0
2025-04-22 2025-04-16 4.384 0 +0
2025-04-17 2025-04-15 4.490 0 +0
2025-04-16 2025-04-14 4.522 0 +0
2025-04-15 2025-04-11 4.448 0 +0
2025-04-14 2025-04-10 4.405 0 +0
2025-04-11 2025-04-09 4.416 0 +0
2025-04-10 2025-04-08 4.352 0 +0
2025-04-09 2025-04-07 4.320 0 +0
2025-04-08 2025-04-03 4.744 0 +0
2025-04-07 2025-04-02 4.712 0 +0
2025-04-03 2025-04-01 4.723 0 +0
2025-04-02 2025-03-31 4.691 0 +0
2025-04-01 2025-03-28 4.765 0 +0
2025-03-31 2025-03-27 4.882 0 +0
2025-03-28 2025-03-26 4.744 0 +0
2025-03-27 2025-03-25 4.755 0 +0
2025-03-26 2025-03-24 4.786 0 +0
2025-03-25 2025-03-21 4.808 0 +0
2025-03-24 2025-03-20 4.988 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.168 0 +0
2025-03-19 2025-03-17 5.104 0 +0
2025-03-18 2025-03-14 4.998 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.861 0 +0
2025-03-13 2025-03-11 4.797 0 +0
2025-03-12 2025-03-10 4.702 0 +0
2025-03-11 2025-03-07 4.829 0 +0
2025-03-10 2025-03-06 4.543 0 +0
2025-03-07 2025-03-05 4.479 0 +0
2025-03-06 2025-03-04 4.416 0 +0
2025-03-05 2025-03-03 4.331 0 +0
2025-03-04 2025-02-28 4.310 0 +0
2025-03-03 2025-02-27 4.395 0 +0
2025-02-28 2025-02-26 4.257 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.225 0 +0
2025-02-25 2025-02-21 4.140 0 +0
2025-02-24 2025-02-20 4.130 0 +0
2025-02-21 2025-02-19 4.172 0 +0
2025-02-20 2025-02-18 4.151 0 +0
2025-02-19 2025-02-17 4.204 0 +0
2025-02-18 2025-02-14 4.289 0 +0
2025-02-17 2025-02-13 4.098 0 +0
2025-02-14 2025-02-12 4.172 0 +0
2025-02-13 2025-02-11 4.151 0 +0
2025-02-12 2025-02-10 4.289 0 +0
2025-02-11 2025-02-07 4.342 0 +0
2025-02-10 2025-02-06 4.426 0 +0
2025-02-07 2025-02-05 4.437 0 +0
2025-02-06 2025-02-04 4.469 0 +0
2025-02-05 2025-02-03 4.342 0 +0
2025-02-04 2025-01-28 4.437 0 +0
2025-02-03 2025-01-24 4.225 0 +0
2025-01-27 2025-01-23 4.193 0 +0
2025-01-24 2025-01-22 4.204 0 +0
2025-01-23 2025-01-21 4.299 0 +0
2025-01-22 2025-01-20 4.289 0 +0
2025-01-21 2025-01-17 4.257 0 +0
2025-01-20 2025-01-16 4.268 0 +0
2025-01-17 2025-01-15 4.172 0 +0
2025-01-16 2025-01-14 4.236 0 +0
2025-01-15 2025-01-13 4.098 0 +0
2025-01-14 2025-01-10 4.162 0 +0
2025-01-13 2025-01-09 4.236 0 +0
2025-01-10 2025-01-08 4.246 0 +0
2025-01-09 2025-01-07 4.363 0 +0
2025-01-08 2025-01-06 4.320 0 +0
2025-01-07 2025-01-03 4.363 0 +0
2025-01-06 2025-01-02 4.458 0 +0
2025-01-03 2024-12-31 4.490 0 +0
2025-01-02 2024-12-27 4.469 0 +0
2024-12-30 2024-12-24 4.458 0 +0
2024-12-27 2024-12-20 4.458 0 +0
2024-12-23 2024-12-19 4.490 0 +0
2024-12-20 2024-12-18 4.511 0 +0
2024-12-19 2024-12-17 4.511 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.575 0 +0
2024-12-16 2024-12-12 4.596 0 +0
2024-12-13 2024-12-11 4.448 0 +0
2024-12-12 2024-12-10 4.458 0 +0
2024-12-11 2024-12-09 4.511 0 +0
2024-12-10 2024-12-06 4.437 0 +0
2024-12-09 2024-12-05 4.342 0 +0
2024-12-06 2024-12-04 4.320 0 +0
2024-12-05 2024-12-03 4.257 0 +0
2024-12-04 2024-12-02 4.172 0 +0
2024-12-03 2024-11-29 4.215 0 +0
2024-12-02 2024-11-28 4.119 0 +0
2024-11-29 2024-11-27 4.130 0 +0
2024-11-28 2024-11-26 4.066 0 +0
2024-11-27 2024-11-25 4.024 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.024 0 +0
2024-11-22 2024-11-20 4.035 0 +0
2024-11-21 2024-11-19 4.056 0 +0
2024-11-20 2024-11-18 3.982 0 +0
2024-11-19 2024-11-15 3.992 0 +0
2024-11-18 2024-11-14 3.992 0 +0
2024-11-15 2024-11-13 4.056 0 +0
2024-11-14 2024-11-12 4.140 0 +0
2024-11-13 2024-11-11 4.310 0 +0
2024-11-12 2024-11-08 4.373 0 +0
2024-11-11 2024-11-07 4.373 0 +0
2024-11-08 2024-11-06 4.310 0 +0
2024-11-07 2024-11-05 4.352 0 +0
2024-11-06 2024-11-04 4.299 0 +0
2024-11-05 2024-11-01 4.289 0 +0
2024-11-04 2024-10-31 4.246 0 +0
2024-11-01 2024-10-30 4.268 0 +0
2024-10-31 2024-10-29 4.320 0 +0
2024-10-30 2024-10-28 4.320 0 +0
2024-10-29 2024-10-25 4.310 0 +0
2024-10-28 2024-10-24 4.193 0 +0
2024-10-25 2024-10-23 4.257 0 +0
2024-10-24 2024-10-22 4.278 0 +0
2024-10-23 2024-10-21 4.257 0 +0
2024-10-22 2024-10-18 4.373 0 +0
2024-10-21 2024-10-17 4.225 0 +0
2024-10-18 2024-10-16 4.363 0 +0
2024-10-17 2024-10-15 4.342 0 +0
2024-10-16 2024-10-14 4.479 0 +0
2024-10-15 2024-10-10 4.670 0 +0
2024-10-14 2024-10-09 4.553 0 +0
2024-10-10 2024-10-08 4.628 0 +0
2024-10-09 2024-10-07 4.935 0 +0
2024-10-08 2024-10-04 4.649 0 +0
2024-10-07 2024-10-03 4.585 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 4.320 0 +0
2024-09-30 2024-09-26 4.130 0 +0
2024-09-27 2024-09-25 3.855 0 +0
2024-09-26 2024-09-24 3.759 0 +0
2024-09-25 2024-09-23 3.452 0 +0
2024-09-24 2024-09-20 3.494 0 +0
2024-09-23 2024-09-19 3.473 0 +0
2024-09-20 2024-09-17 3.463 0 +0
2024-09-19 2024-09-16 3.463 0 +0
2024-09-17 2024-09-13 3.463 0 +0
2024-09-16 2024-09-12 3.452 0 +0
2024-09-13 2024-09-11 3.473 0 +0
2024-09-12 2024-09-10 3.463 0 +0
2024-09-11 2024-09-09 3.505 0 +0
2024-09-10 2024-09-05 3.590 0 +0
2024-09-09 2024-09-04 3.537 0 +0
2024-09-05 2024-09-03 3.643 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.727 0 +0
2024-09-02 2024-08-29 3.759 0 +0
2024-08-30 2024-08-28 3.706 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.855 0 +0
2024-08-27 2024-08-23 3.696 0 +0
2024-08-26 2024-08-22 4.006 0 +0
2024-08-23 2024-08-21 4.017 0 +0
2024-08-22 2024-08-20 4.050 0 +0
2024-08-21 2024-08-19 4.128 0 +0
2024-08-20 2024-08-16 3.973 0 +0
2024-08-19 2024-08-15 3.961 0 +0
2024-08-16 2024-08-14 3.851 0 +0
2024-08-15 2024-08-13 3.851 0 +0
2024-08-14 2024-08-12 3.851 0 +0
2024-08-13 2024-08-09 3.773 0 +0
2024-08-12 2024-08-08 3.651 0 +0
2024-08-09 2024-08-07 3.617 0 +0
2024-08-08 2024-08-06 3.573 0 +0
2024-08-07 2024-08-05 3.573 0 +0
2024-08-06 2024-08-02 3.617 0 +0
2024-08-05 2024-08-01 3.706 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.728 0 +0
2024-07-31 2024-07-29 3.795 0 +0
2024-07-30 2024-07-26 3.839 0 +0
2024-07-29 2024-07-25 3.862 0 +0
2024-07-26 2024-07-24 3.939 0 +0
2024-07-25 2024-07-23 4.039 0 +0
2024-07-24 2024-07-22 4.072 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.128 0 +0
2024-07-19 2024-07-17 4.194 0 +0
2024-07-18 2024-07-16 4.150 0 +0
2024-07-17 2024-07-15 4.283 0 +0
2024-07-16 2024-07-12 4.428 0 +0
2024-07-15 2024-07-11 4.361 0 +0
2024-07-12 2024-07-10 4.217 0 +0
2024-07-11 2024-07-09 4.217 0 +0
2024-07-10 2024-07-08 4.250 0 +0
2024-07-09 2024-07-05 4.328 0 +0
2024-07-08 2024-07-04 4.416 0 +0
2024-07-05 2024-07-03 4.416 0 +0
2024-07-04 2024-07-02 4.394 0 +0
2024-07-03 2024-06-28 4.472 0 +0
2024-07-02 2024-06-27 4.439 0 +0
2024-06-28 2024-06-26 4.605 0 +0
2024-06-27 2024-06-25 4.649 0 +0
2024-06-26 2024-06-24 4.605 0 +0
2024-06-25 2024-06-21 4.605 0 +0
2024-06-24 2024-06-20 4.627 0 +0
2024-06-21 2024-06-19 4.760 0 +0
2024-06-20 2024-06-18 4.616 0 +0
2024-06-19 2024-06-17 4.661 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.827 0 +0
2024-06-14 2024-06-12 4.838 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 5.116 0 +0
2024-06-11 2024-06-06 5.093 0 +0
2024-06-07 2024-06-05 5.082 0 +0
2024-06-06 2024-06-04 5.093 0 +0
2024-06-05 2024-06-03 5.049 0 +0
2024-06-04 2024-05-31 4.949 0 +0
2024-06-03 2024-05-30 4.938 0 +0
2024-05-31 2024-05-29 4.905 0 +0
2024-05-30 2024-05-28 4.982 0 +0
2024-05-29 2024-05-27 4.982 0 +0
2024-05-28 2024-05-24 4.783 0 +0
2024-05-27 2024-05-23 4.971 0 +0
2024-05-24 2024-05-22 5.160 0 +0
2024-05-23 2024-05-21 5.082 0 +0
2024-05-22 2024-05-20 5.282 0 +0
2024-05-21 2024-05-17 5.238 0 +0
2024-05-20 2024-05-16 5.116 0 +0
2024-05-17 2024-05-14 5.337 0 +0
2024-05-16 2024-05-13 5.293 0 +0
2024-05-14 2024-05-10 5.282 0 +0
2024-05-13 2024-05-09 5.282 0 +0
2024-05-10 2024-05-08 5.149 0 +0
2024-05-09 2024-05-07 5.204 0 +0
2024-05-08 2024-05-06 5.282 0 +0
2024-05-07 2024-05-03 5.260 0 +0
2024-05-06 2024-05-02 5.293 0 +0
2024-05-03 2024-04-30 5.282 0 +0
2024-05-02 2024-04-29 5.138 0 +0
2024-04-30 2024-04-26 5.430 0 +0
2024-04-29 2024-04-25 5.304 0 +0
2024-04-26 2024-04-24 5.361 0 +0
2024-04-25 2024-04-23 5.201 0 +0
2024-04-24 2024-04-22 4.995 0 +0
2024-04-23 2024-04-19 5.098 0 +0
2024-04-22 2024-04-18 5.098 0 +0
2024-04-19 2024-04-17 4.973 0 +0
2024-04-18 2024-04-16 5.087 0 +0
2024-04-17 2024-04-15 5.213 0 +0
2024-04-16 2024-04-12 5.304 0 +0
2024-04-15 2024-04-11 5.350 0 +0
2024-04-12 2024-04-10 5.544 0 +0
2024-04-11 2024-04-09 5.190 0 +0
2024-04-10 2024-04-08 5.304 0 +0
2024-04-09 2024-04-05 5.247 0 +0
2024-04-08 2024-04-03 5.350 0 +0
2024-04-05 2024-04-02 5.384 0 +0
2024-04-03 2024-03-28 5.258 0 +0
2024-04-02 2024-03-27 5.133 0 +0
2024-03-28 2024-03-26 5.224 0 +0
2024-03-27 2024-03-25 5.213 0 +0
2024-03-26 2024-03-22 5.133 0 +0
2024-03-25 2024-03-21 5.201 0 +0
2024-03-22 2024-03-20 5.110 0 +0
2024-03-21 2024-03-19 5.098 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.110 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.235 0 +0
2024-03-14 2024-03-12 4.961 0 +0
2024-03-13 2024-03-11 4.927 0 +0
2024-03-12 2024-03-08 4.904 0 +0
2024-03-11 2024-03-07 4.835 0 +0
2024-03-08 2024-03-06 4.835 0 +0
2024-03-07 2024-03-05 4.641 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.835 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.710 0 +0
2024-02-29 2024-02-27 4.778 0 +0
2024-02-28 2024-02-26 4.744 0 +0
2024-02-27 2024-02-23 4.744 0 +0
2024-02-26 2024-02-22 4.595 0 +0
2024-02-23 2024-02-21 4.515 0 +0
2024-02-22 2024-02-20 4.367 0 +0
2024-02-21 2024-02-19 4.332 0 +0
2024-02-20 2024-02-16 4.355 0 +0
2024-02-19 2024-02-15 4.229 0 +0
2024-02-16 2024-02-14 4.218 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.195 0 +0
2024-02-08 2024-02-06 4.229 0 +0
2024-02-07 2024-02-05 3.989 0 +0
2024-02-06 2024-02-02 3.967 0 +0
2024-02-05 2024-02-01 4.001 0 +0
2024-02-02 2024-01-31 3.932 0 +0
2024-02-01 2024-01-30 3.955 0 +0
2024-01-31 2024-01-29 4.184 0 +0
2024-01-30 2024-01-26 4.184 0 +0
2024-01-29 2024-01-25 4.252 0 +0
2024-01-26 2024-01-24 4.264 0 +0
2024-01-25 2024-01-23 4.081 0 +0
2024-01-24 2024-01-22 4.001 0 +0
2024-01-23 2024-01-19 4.081 0 +0
2024-01-22 2024-01-18 4.104 0 +0
2024-01-19 2024-01-17 4.092 0 +0
2024-01-18 2024-01-16 4.161 0 +0
2024-01-17 2024-01-15 4.138 0 +0
2024-01-16 2024-01-12 4.127 0 +0
2024-01-15 2024-01-11 4.001 0 +0
2024-01-12 2024-01-10 3.875 0 +0
2024-01-11 2024-01-09 3.829 0 +0
2024-01-10 2024-01-08 3.749 0 +0
2024-01-09 2024-01-05 3.909 0 +0
2024-01-08 2024-01-04 3.944 0 +0
2024-01-05 2024-01-03 3.772 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.967 0 +0
2024-01-02 2023-12-28 3.932 0 +0
2023-12-29 2023-12-27 3.692 0 +0
2023-12-28 2023-12-22 3.727 0 +0
2023-12-27 2023-12-21 3.829 0 +0
2023-12-22 2023-12-20 3.807 0 +0
2023-12-21 2023-12-19 3.692 0 +0
2023-12-20 2023-12-18 3.852 0 +0
2023-12-19 2023-12-15 3.852 0 +0
2023-12-18 2023-12-14 3.909 0 +0
2023-12-15 2023-12-13 3.818 0 +0
2023-12-14 2023-12-12 3.909 0 +0
2023-12-13 2023-12-11 3.864 0 +0
2023-12-12 2023-12-08 3.909 0 +0
2023-12-11 2023-12-07 3.875 0 +0
2023-12-08 2023-12-06 3.932 0 +0
2023-12-07 2023-12-05 3.852 0 +0
2023-12-06 2023-12-04 3.807 0 +0
2023-12-05 2023-12-01 3.955 0 +0
2023-12-04 2023-11-30 4.024 0 +0
2023-12-01 2023-11-29 3.944 0 +0
2023-11-30 2023-11-28 3.989 0 +0
2023-11-29 2023-11-27 4.172 0 +0
2023-11-28 2023-11-24 4.149 0 +0
2023-11-27 2023-11-23 4.115 0 +0
2023-11-24 2023-11-22 4.264 0 +0
2023-11-23 2023-11-21 4.401 0 +0
2023-11-22 2023-11-20 4.298 0 +0
2023-11-21 2023-11-17 4.218 0 +0
2023-11-20 2023-11-16 4.287 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.104 0 +0
2023-11-15 2023-11-13 4.207 0 +0
2023-11-14 2023-11-10 4.207 0 +0
2023-11-13 2023-11-09 4.207 0 +0
2023-11-10 2023-11-08 4.332 0 +0
2023-11-09 2023-11-07 4.367 0 +0
2023-11-08 2023-11-06 4.504 0 +0
2023-11-07 2023-11-03 4.447 0 +0
2023-11-06 2023-11-02 4.378 0 +0
2023-11-03 2023-11-01 4.401 0 +0
2023-11-02 2023-10-31 4.355 0 +0
2023-11-01 2023-10-30 4.355 0 +0
2023-10-31 2023-10-27 4.424 0 +0
2023-10-30 2023-10-26 4.390 0 +0
2023-10-27 2023-10-25 4.458 0 +0
2023-10-26 2023-10-24 4.424 0 +0
2023-10-25 2023-10-20 4.561 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.698 0 +0
2023-10-19 2023-10-17 4.812 0 +0
2023-10-18 2023-10-16 4.664 0 +0
2023-10-17 2023-10-13 4.710 0 +0
2023-10-16 2023-10-12 4.812 0 +0
2023-10-13 2023-10-11 4.550 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.550 0 +0
2023-10-10 2023-10-06 4.470 0 +0
2023-10-09 2023-10-05 4.424 0 +0
2023-10-06 2023-10-04 4.435 0 +0
2023-10-05 2023-10-03 4.435 0 +0
2023-10-04 2023-09-29 4.515 0 +0
2023-10-03 2023-09-28 4.390 0 +0
2023-09-29 2023-09-27 4.424 0 +0
2023-09-28 2023-09-26 4.332 0 +0
2023-09-27 2023-09-25 4.458 0 +0
2023-09-26 2023-09-22 4.584 0 +0
2023-09-25 2023-09-21 4.561 0 +0
2023-09-22 2023-09-20 4.652 0 +0
2023-09-21 2023-09-19 4.721 0 +0
2023-09-20 2023-09-18 4.801 0 +0
2023-09-19 2023-09-15 4.881 0 +0
2023-09-18 2023-09-14 4.801 0 +0
2023-09-15 2023-09-13 4.938 0 +0
2023-09-14 2023-09-12 4.778 0 +0
2023-09-13 2023-09-11 4.835 0 +0
2023-09-12 2023-09-07 4.835 0 +0
2023-09-11 2023-09-06 4.881 0 +0
2023-09-07 2023-09-05 4.870 0 +0
2023-09-06 2023-09-04 4.915 0 +0
2023-09-05 2023-08-31 4.710 0 +0
2023-09-04 2023-08-30 4.561 0 +0
2023-08-31 2023-08-29 4.561 0 +0
2023-08-30 2023-08-28 4.607 0 +0
2023-08-29 2023-08-25 4.648 0 +0
2023-08-28 2023-08-24 4.694 0 +0
2023-08-25 2023-08-23 4.532 0 +0
2023-08-24 2023-08-22 4.532 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 5.031 0 +0
2023-08-21 2023-08-17 5.159 0 +0
2023-08-18 2023-08-16 5.334 0 +0
2023-08-17 2023-08-15 5.473 0 +0
2023-08-16 2023-08-14 5.752 0 +0
2023-08-15 2023-08-11 5.949 0 +0
2023-08-14 2023-08-10 5.984 0 +0
2023-08-11 2023-08-09 5.984 0 +0
2023-08-10 2023-08-08 5.903 0 +0
2023-08-09 2023-08-07 5.694 0 +0
2023-08-08 2023-08-04 5.415 0 +0
2023-08-07 2023-08-03 5.182 0 +0
2023-08-04 2023-08-02 5.136 0 +0
2023-08-03 2023-08-01 5.124 0 +0
2023-08-02 2023-07-31 4.985 0 +0
2023-08-01 2023-07-28 4.915 0 +0
2023-07-31 2023-07-27 4.776 0 +0
2023-07-28 2023-07-26 4.729 0 +0
2023-07-27 2023-07-25 4.694 0 +0
2023-07-26 2023-07-24 4.613 0 +0
2023-07-25 2023-07-21 4.706 0 +0
2023-07-24 2023-07-20 4.741 0 +0
2023-07-21 2023-07-19 4.718 0 +0
2023-07-20 2023-07-18 4.578 0 +0
2023-07-19 2023-07-14 4.660 0 +0
2023-07-18 2023-07-13 4.567 0 +0
2023-07-14 2023-07-12 4.532 0 +0
2023-07-13 2023-07-11 4.497 0 +0
2023-07-12 2023-07-10 4.381 0 +0
2023-07-11 2023-07-07 4.288 0 +0
2023-07-10 2023-07-06 4.369 0 +0
2023-07-07 2023-07-05 4.253 0 +0
2023-07-06 2023-07-04 4.323 0 +0
2023-07-05 2023-07-03 4.334 0 +0
2023-07-04 2023-06-30 4.334 0 +0
2023-07-03 2023-06-29 4.346 0 +0
2023-06-30 2023-06-28 4.474 0 +0
2023-06-29 2023-06-27 4.392 0 +0
2023-06-28 2023-06-26 4.218 0 +0
2023-06-27 2023-06-23 4.299 0 +0
2023-06-26 2023-06-21 4.357 0 +0
2023-06-23 2023-06-20 4.392 0 +0
2023-06-21 2023-06-19 4.427 0 +0
2023-06-20 2023-06-16 4.439 0 +0
2023-06-19 2023-06-15 4.427 0 +0
2023-06-16 2023-06-14 4.264 0 +0
2023-06-15 2023-06-13 4.253 0 +0
2023-06-14 2023-06-12 4.276 0 +0
2023-06-13 2023-06-09 4.311 0 +0
2023-06-12 2023-06-08 4.253 0 +0
2023-06-09 2023-06-07 4.404 0 +0
2023-06-08 2023-06-06 4.357 0 +0
2023-06-07 2023-06-05 4.323 0 +0
2023-06-06 2023-06-02 4.357 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.113 0 +0
2023-06-01 2023-05-30 4.195 0 +0
2023-05-31 2023-05-29 4.253 0 +0
2023-05-30 2023-05-25 4.206 0 +0
2023-05-29 2023-05-24 4.346 0 +0
2023-05-25 2023-05-23 4.357 0 +0
2023-05-24 2023-05-22 4.485 0 +0
2023-05-23 2023-05-19 4.532 0 +0
2023-05-22 2023-05-18 4.532 0 +0
2023-05-19 2023-05-17 4.567 0 +0
2023-05-18 2023-05-16 4.613 0 +0
2023-05-17 2023-05-15 4.694 0 +0
2023-05-16 2023-05-12 4.625 0 +0
2023-05-15 2023-05-11 4.741 0 +0
2023-05-12 2023-05-10 4.729 0 +0
2023-05-11 2023-05-09 4.718 0 +0
2023-05-10 2023-05-08 4.880 0 +0
2023-05-09 2023-05-05 4.834 0 +0
2023-05-08 2023-05-04 4.869 0 +0
2023-05-05 2023-05-03 4.869 0 +0
2023-05-04 2023-05-02 4.904 0 +0
2023-05-03 2023-04-28 5.136 0 +0
2023-05-02 2023-04-27 4.985 0 +0
2023-04-28 2023-04-26 5.020 0 +0
2023-04-27 2023-04-25 4.892 0 +0
2023-04-26 2023-04-24 5.090 0 +0
2023-04-25 2023-04-21 4.927 0 +0
2023-04-24 2023-04-20 4.973 0 +0
2023-04-21 2023-04-19 4.892 0 +0
2023-04-20 2023-04-18 4.904 0 +0
2023-04-19 2023-04-17 4.845 0 +0
2023-04-18 2023-04-14 4.904 0 +0
2023-04-17 2023-04-13 4.822 0 +0
2023-04-14 2023-04-12 4.741 0 +0
2023-04-13 2023-04-11 4.416 0 +0
2023-04-12 2023-04-06 4.323 0 +0
2023-04-11 2023-04-04 4.381 0 +0
2023-04-06 2023-04-03 4.485 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.450 0 +0
2023-03-31 2023-03-29 4.392 0 +0
2023-03-30 2023-03-28 4.369 0 +0
2023-03-29 2023-03-27 4.450 0 +0
2023-03-28 2023-03-24 4.427 0 +0
2023-03-27 2023-03-23 4.416 0 +0
2023-03-24 2023-03-22 4.323 0 +0
2023-03-23 2023-03-21 4.392 0 +0
2023-03-22 2023-03-20 4.311 0 +0
2023-03-21 2023-03-17 4.474 0 +0
2023-03-20 2023-03-16 4.474 0 +0
2023-03-17 2023-03-15 4.369 0 +0
2023-03-16 2023-03-14 4.346 0 +0
2023-03-15 2023-03-13 4.369 0 +0
2023-03-14 2023-03-10 4.334 0 +0
2023-03-13 2023-03-09 4.381 0 +0
2023-03-10 2023-03-08 4.509 0 +0
2023-03-09 2023-03-07 4.427 0 +0
2023-03-08 2023-03-06 4.567 0 +0
2023-03-07 2023-03-03 4.427 0 +0
2023-03-06 2023-03-02 4.427 0 +0
2023-03-03 2023-03-01 4.404 0 +0
2023-03-02 2023-02-28 4.369 0 +0
2023-03-01 2023-02-27 4.137 0 +0
2023-02-28 2023-02-24 4.183 0 +0
2023-02-27 2023-02-23 4.241 0 +0
2023-02-24 2023-02-22 4.218 0 +0
2023-02-23 2023-02-21 4.276 0 +0
2023-02-22 2023-02-20 4.230 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.276 0 +0
2023-02-17 2023-02-15 4.392 0 +0
2023-02-16 2023-02-14 4.427 0 +0
2023-02-15 2023-02-13 4.206 0 +0
2023-02-14 2023-02-10 4.183 0 +0
2023-02-13 2023-02-09 4.357 0 +0
2023-02-10 2023-02-08 4.241 0 +0
2023-02-09 2023-02-07 4.195 0 +0
2023-02-08 2023-02-06 4.264 0 +0
2023-02-07 2023-02-03 4.404 0 +0
2023-02-06 2023-02-02 4.392 0 +0
2023-02-03 2023-02-01 4.323 0 +0
2023-02-02 2023-01-31 4.404 0 +0
2023-02-01 2023-01-30 4.323 0 +0
2023-01-31 2023-01-27 4.439 0 +0
2023-01-30 2023-01-26 4.299 0 +0
2023-01-27 2023-01-20 4.195 0 +0
2023-01-26 2023-01-19 4.137 0 +0
2023-01-20 2023-01-18 4.276 0 +0
2023-01-19 2023-01-17 4.137 0 +0
2023-01-18 2023-01-16 3.986 0 +0
2023-01-17 2023-01-13 3.951 0 +0
2023-01-16 2023-01-12 3.962 0 +0
2023-01-13 2023-01-11 3.823 0 +0
2023-01-12 2023-01-10 3.858 0 +0
2023-01-11 2023-01-09 3.904 0 +0
2023-01-10 2023-01-06 3.928 0 +0
2023-01-09 2023-01-05 3.962 0 +0
2023-01-06 2023-01-04 3.974 0 +0
2023-01-05 2023-01-03 3.881 0 +0
2023-01-04 2022-12-30 3.869 0 +0
2023-01-03 2022-12-29 3.823 0 +0
2022-12-30 2022-12-28 3.951 0 +0
2022-12-29 2022-12-23 3.881 0 +0
2022-12-28 2022-12-22 3.904 0 +0
2022-12-23 2022-12-21 3.811 0 +0
2022-12-22 2022-12-20 3.811 0 +0
2022-12-21 2022-12-19 3.846 0 +0
2022-12-20 2022-12-16 3.823 0 +0
2022-12-19 2022-12-15 3.904 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.904 0 +0
2022-12-14 2022-12-12 4.009 0 +0
2022-12-13 2022-12-09 3.974 0 +0
2022-12-12 2022-12-08 3.928 0 +0
2022-12-09 2022-12-07 3.904 0 +0
2022-12-08 2022-12-06 3.962 0 +0
2022-12-07 2022-12-05 4.055 0 +0
2022-12-06 2022-12-02 3.962 0 +0
2022-12-05 2022-12-01 3.928 0 +0
2022-12-02 2022-11-30 3.928 0 +0
2022-12-01 2022-11-29 3.823 0 +0
2022-11-30 2022-11-28 3.776 0 +0
2022-11-29 2022-11-25 3.823 0 +0
2022-11-28 2022-11-24 3.858 0 +0
2022-11-25 2022-11-23 3.788 0 +0
2022-11-24 2022-11-22 3.788 0 +0
2022-11-23 2022-11-21 3.811 0 +0
2022-11-22 2022-11-18 3.916 0 +0
2022-11-21 2022-11-17 3.951 0 +0
2022-11-18 2022-11-16 3.986 0 +0
2022-11-17 2022-11-15 3.962 0 +0
2022-11-16 2022-11-14 3.928 0 +0
2022-11-15 2022-11-11 3.823 0 +0
2022-11-14 2022-11-10 3.730 0 +0
2022-11-11 2022-11-09 3.835 0 +0
2022-11-10 2022-11-08 3.974 0 +0
2022-11-09 2022-11-07 3.974 0 +0
2022-11-08 2022-11-04 3.951 0 +0
2022-11-07 2022-11-03 3.776 0 +0
2022-11-04 2022-11-02 3.858 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.776 0 +0
2022-10-31 2022-10-27 3.823 0 +0
2022-10-28 2022-10-26 3.835 0 +0
2022-10-27 2022-10-25 3.742 0 +0
2022-10-26 2022-10-24 3.939 0 +0
2022-10-25 2022-10-21 3.974 0 +0
2022-10-24 2022-10-20 3.893 0 +0
2022-10-21 2022-10-19 3.881 0 +0
2022-10-20 2022-10-18 3.881 0 +0
2022-10-19 2022-10-17 3.765 0 +0
2022-10-18 2022-10-14 3.730 0 +0
2022-10-17 2022-10-13 3.776 0 +0
2022-10-14 2022-10-12 3.916 0 +0
2022-10-13 2022-10-11 3.916 0 +0
2022-10-12 2022-10-10 3.962 0 +0
2022-10-11 2022-10-07 3.962 0 +0
2022-10-10 2022-10-06 4.032 0 +0
2022-10-07 2022-10-05 4.020 0 +0
2022-10-06 2022-10-03 3.974 0 +0
2022-10-05 2022-09-30 4.241 0 +0
2022-10-03 2022-09-29 4.416 0 +0
2022-09-30 2022-09-28 4.416 0 +0
2022-09-29 2022-09-27 4.462 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.462 0 +0
2022-09-26 2022-09-22 4.497 0 +0
2022-09-23 2022-09-21 4.474 0 +0
2022-09-22 2022-09-20 4.509 0 +0
2022-09-21 2022-09-19 4.485 0 +0
2022-09-20 2022-09-16 4.509 0 +0
2022-09-19 2022-09-15 4.474 0 +0
2022-09-16 2022-09-14 4.497 0 +0
2022-09-15 2022-09-13 4.532 0 +0
2022-09-14 2022-09-09 4.590 0 +0
2022-09-13 2022-09-08 4.497 0 +0
2022-09-09 2022-09-07 4.601 0 +0
2022-09-08 2022-09-06 4.613 0 +0
2022-09-07 2022-09-05 4.834 0 +0
2022-09-06 2022-09-02 4.671 0 +0
2022-09-05 2022-09-01 4.741 0 +0
2022-09-02 2022-08-31 4.671 0 +0
2022-09-01 2022-08-30 4.683 0 +0
2022-08-31 2022-08-29 4.787 0 +0
2022-08-30 2022-08-26 4.845 0 +0
2022-08-29 2022-08-25 4.811 0 +0
2022-08-26 2022-08-24 4.776 0 +0
2022-08-25 2022-08-23 4.880 0 +0
2022-08-24 2022-08-22 4.845 0 +0
2022-08-23 2022-08-19 4.706 0 +0
2022-08-22 2022-08-18 4.648 0 +0
2022-08-19 2022-08-17 4.625 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.601 0 +0
2022-08-16 2022-08-12 4.648 0 +0
2022-08-15 2022-08-11 4.625 0 +0
2022-08-12 2022-08-10 4.543 0 +0
2022-08-11 2022-08-09 4.555 0 +0
2022-08-10 2022-08-08 4.590 0 +0
2022-08-09 2022-08-05 4.613 0 +0
2022-08-08 2022-08-04 4.555 0 +0
2022-08-05 2022-08-03 4.532 0 +0
2022-08-04 2022-08-02 4.497 0 +0
2022-08-03 2022-08-01 4.555 0 +0
2022-08-02 2022-07-29 4.543 0 +0
2022-08-01 2022-07-28 4.625 0 +0
2022-07-29 2022-07-27 4.578 0 +0
2022-07-28 2022-07-26 4.706 0 +0
2022-07-27 2022-07-25 4.694 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.753 0 +0
2022-07-22 2022-07-20 4.636 0 +0
2022-07-21 2022-07-19 4.578 0 +0
2022-07-20 2022-07-18 4.648 0 +0
2022-07-19 2022-07-15 4.567 0 +0
2022-07-18 2022-07-14 4.601 0 +0
2022-07-15 2022-07-13 4.567 0 +0
2022-07-14 2022-07-12 4.520 0 +0
2022-07-13 2022-07-11 4.648 0 +0
2022-07-12 2022-07-08 4.869 0 +0
2022-07-11 2022-07-07 4.845 0 +0
2022-07-08 2022-07-06 4.834 0 +0
2022-07-07 2022-07-05 4.904 0 +0
2022-07-06 2022-07-04 4.904 0 +0
2022-07-05 2022-06-30 4.927 0 +0
2022-07-04 2022-06-29 4.880 0 +0
2022-06-30 2022-06-28 4.950 0 +0
2022-06-29 2022-06-27 4.915 0 +0
2022-06-28 2022-06-24 4.834 0 +0
2022-06-27 2022-06-23 4.683 0 +0
2022-06-24 2022-06-22 4.660 0 +0
2022-06-23 2022-06-21 4.787 0 +0
2022-06-22 2022-06-20 4.764 0 +0
2022-06-21 2022-06-17 4.764 0 +0
2022-06-20 2022-06-16 4.660 0 +0
2022-06-17 2022-06-15 4.729 0 +0
2022-06-16 2022-06-14 4.741 0 +0
2022-06-15 2022-06-13 4.741 0 +0
2022-06-14 2022-06-10 4.764 0 +0
2022-06-13 2022-06-09 4.660 0 +0
2022-06-10 2022-06-08 4.683 0 +0
2022-06-09 2022-06-07 4.567 0 +0
2022-06-08 2022-06-06 4.532 0 +0
2022-06-07 2022-06-02 4.497 0 +0
2022-06-06 2022-06-01 4.532 0 +0
2022-06-02 2022-05-31 4.567 0 +0
2022-06-01 2022-05-30 4.543 0 +0
2022-05-31 2022-05-27 4.497 0 +0
2022-05-30 2022-05-26 4.497 0 +0
2022-05-27 2022-05-25 4.509 0 +0
2022-05-26 2022-05-24 4.497 0 +0
2022-05-25 2022-05-23 4.497 0 +0
2022-05-24 2022-05-20 4.532 0 +0
2022-05-23 2022-05-19 4.532 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.625 0 +0
2022-05-18 2022-05-16 4.625 0 +0
2022-05-17 2022-05-13 4.555 0 +0
2022-05-16 2022-05-12 4.532 0 +0
2022-05-13 2022-05-11 4.567 0 +0
2022-05-12 2022-05-10 4.567 0 +0
2022-05-11 2022-05-06 4.648 0 +0
2022-05-10 2022-05-05 4.741 0 +0
2022-05-06 2022-05-04 4.718 0 +0
2022-05-05 2022-05-03 4.741 0 +0
2022-05-04 2022-04-29 4.753 0 +0
2022-05-03 2022-04-28 4.694 0 +0
2022-04-29 2022-04-27 4.671 0 +0
2022-04-28 2022-04-26 4.671 0 +0
2022-04-27 2022-04-25 4.590 0 +0
2022-04-26 2022-04-22 4.764 0 +0
2022-04-25 2022-04-21 4.787 0 +0
2022-04-22 2022-04-20 4.706 0 +0
2022-04-21 2022-04-19 4.729 0 +0
2022-04-20 2022-04-14 4.787 0 +0
2022-04-19 2022-04-13 4.648 0 +0
2022-04-14 2022-04-12 4.636 0 +0
2022-04-13 2022-04-11 4.555 0 +0
2022-04-12 2022-04-08 4.648 0 +0
2022-04-11 2022-04-07 4.648 0 +0
2022-04-08 2022-04-06 4.764 0 +0
2022-04-07 2022-04-04 4.776 0 +0
2022-04-06 2022-04-01 4.613 0 +0
2022-04-04 2022-03-31 4.660 0 +0
2022-04-01 2022-03-30 4.543 0 +0
2022-03-31 2022-03-29 4.543 0 +0
2022-03-30 2022-03-28 4.520 0 +0
2022-03-29 2022-03-25 4.485 0 +0
2022-03-28 2022-03-24 4.520 0 +0
2022-03-25 2022-03-23 4.357 0 +0
2022-03-24 2022-03-22 4.241 0 +0
2022-03-23 2022-03-21 3.974 0 +0
2022-03-22 2022-03-18 3.986 0 +0
2022-03-21 2022-03-17 3.881 0 +0
2022-03-18 2022-03-16 3.788 0 +0
2022-03-17 2022-03-15 3.556 0 +0
2022-03-16 2022-03-14 3.660 0 +0
2022-03-15 2022-03-11 3.811 0 +0
2022-03-14 2022-03-10 3.846 0 +0
2022-03-11 2022-03-09 3.881 0 +0
2022-03-10 2022-03-08 3.997 0 +0
2022-03-09 2022-03-07 4.264 0 +0
2022-03-08 2022-03-04 4.311 0 +0
2022-03-07 2022-03-03 4.392 0 +0
2022-03-04 2022-03-02 4.404 0 +0
2022-03-03 2022-03-01 4.416 0 +0
2022-03-02 2022-02-28 4.450 0 +0
2022-03-01 2022-02-25 4.439 0 +0
2022-02-28 2022-02-24 4.416 0 +0
2022-02-25 2022-02-23 4.450 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.462 0 +0
2022-02-22 2022-02-18 4.462 0 +0
2022-02-21 2022-02-17 4.509 0 +0
2022-02-18 2022-02-16 4.416 0 +0
2022-02-17 2022-02-15 4.462 0 +0
2022-02-16 2022-02-14 4.450 0 +0
2022-02-15 2022-02-11 4.509 0 +0
2022-02-14 2022-02-10 4.532 0 +0
2022-02-11 2022-02-09 4.497 0 +0
2022-02-10 2022-02-08 4.543 0 +0
2022-02-09 2022-02-07 4.718 0 +0
2022-02-08 2022-02-04 4.915 0 +0
2022-02-07 2022-01-31 5.229 0 +0
2022-02-04 2022-01-27 4.392 0 +0
2022-01-28 2022-01-26 4.474 0 +0
2022-01-27 2022-01-25 4.555 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.567 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.543 0 +0
2022-01-20 2022-01-18 4.543 0 +0
2022-01-19 2022-01-17 4.462 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.509 0 +0
2022-01-14 2022-01-12 4.497 0 +0
2022-01-13 2022-01-11 4.404 0 +0
2022-01-12 2022-01-10 4.474 0 +0
2022-01-11 2022-01-07 4.474 0 +0
2022-01-10 2022-01-06 4.485 0 +0
2022-01-07 2022-01-05 4.555 0 +0
2022-01-06 2022-01-04 4.648 0 +0
2022-01-05 2022-01-03 4.648 0 +0
2022-01-04 2021-12-31 4.648 0 +0
2022-01-03 2021-12-29 4.427 0 +0
2021-12-30 2021-12-28 4.474 0 +0
2021-12-29 2021-12-24 4.485 0 +0
2021-12-28 2021-12-22 4.520 0 +0
2021-12-23 2021-12-21 4.369 0 +0
2021-12-22 2021-12-20 4.346 0 +0
2021-12-21 2021-12-17 4.357 0 +0
2021-12-20 2021-12-16 4.369 0 +0
2021-12-17 2021-12-15 4.369 0 +0
2021-12-16 2021-12-14 4.439 0 +0
2021-12-15 2021-12-13 4.404 0 +0
2021-12-14 2021-12-10 4.450 0 +0
2021-12-13 2021-12-09 4.578 0 +0
2021-12-10 2021-12-08 4.532 0 +0
2021-12-09 2021-12-07 4.485 0 +0
2021-12-08 2021-12-06 4.264 0 +0
2021-12-07 2021-12-03 4.497 0 +0
2021-12-06 2021-12-02 4.474 0 +0
2021-12-03 2021-12-01 4.532 0 +0
2021-12-02 2021-11-30 4.532 0 +0
2021-12-01 2021-11-29 4.323 0 +0
2021-11-30 2021-11-26 4.334 0 +0
2021-11-29 2021-11-25 4.218 0 +0
2021-11-26 2021-11-24 4.206 0 +0
2021-11-25 2021-11-23 4.206 0 +0
2021-11-24 2021-11-22 4.299 0 +0
2021-11-23 2021-11-19 4.160 0 +0
2021-11-22 2021-11-18 4.148 0 +0
2021-11-19 2021-11-17 4.183 0 +0
2021-11-18 2021-11-16 4.067 0 +0
2021-11-17 2021-11-15 3.962 0 +0
2021-11-16 2021-11-12 4.125 0 +0
2021-11-15 2021-11-11 4.183 0 +0
2021-11-12 2021-11-10 4.160 0 +0
2021-11-11 2021-11-09 4.264 0 +0
2021-11-10 2021-11-08 4.067 0 +0
2021-11-09 2021-11-05 4.195 0 +0
2021-11-08 2021-11-04 4.218 0 +0
2021-11-05 2021-11-03 4.230 0 +0
2021-11-04 2021-11-02 4.218 0 +0
2021-11-03 2021-11-01 4.218 0 +0
2021-11-02 2021-10-29 4.416 0 +0
2021-11-01 2021-10-28 4.392 0 +0
2021-10-29 2021-10-27 4.381 0 +0
2021-10-28 2021-10-26 4.381 0 +0
2021-10-27 2021-10-25 4.369 0 +0
2021-10-26 2021-10-22 4.706 0 +0
2021-10-25 2021-10-21 4.729 0 +0
2021-10-22 2021-10-20 4.822 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.416 0 +0
2021-10-19 2021-10-15 4.439 0 +0
2021-10-18 2021-10-12 4.462 0 +0
2021-10-15 2021-10-11 4.392 0 +0
2021-10-12 2021-10-08 4.392 0 +0
2021-10-11 2021-10-07 4.509 0 +0
2021-10-08 2021-10-06 4.334 0 +0
2021-10-07 2021-10-05 4.334 0 +0
2021-10-06 2021-10-04 4.299 0 +0
2021-10-05 2021-09-30 4.369 0 +0
2021-10-04 2021-09-29 4.311 0 +0
2021-09-30 2021-09-28 4.311 0 +0
2021-09-29 2021-09-27 4.288 0 +0
2021-09-28 2021-09-24 4.288 0 +0
2021-09-27 2021-09-23 4.532 0 +0
2021-09-24 2021-09-21 4.474 0 +0
2021-09-23 2021-09-20 4.369 0 +0
2021-09-21 2021-09-17 4.636 0 +0
2021-09-20 2021-09-16 4.532 0 +0
2021-09-17 2021-09-15 4.520 0 +0
2021-09-16 2021-09-14 4.404 0 +0
2021-09-15 2021-09-13 4.555 0 +0
2021-09-14 2021-09-10 4.729 0 +0
2021-09-13 2021-09-09 4.474 0 +0
2021-09-10 2021-09-08 4.509 0 +0
2021-09-09 2021-09-07 4.357 0 +0
2021-09-08 2021-09-06 4.288 0 +0
2021-09-07 2021-09-03 4.416 0 +0
2021-09-06 2021-09-02 4.264 0 +0
2021-09-03 2021-09-01 4.392 0 +0
2021-09-02 2021-08-31 4.311 0 +0
2021-09-01 2021-08-30 4.276 0 +0
2021-08-31 2021-08-27 4.392 0 +0
2021-08-30 2021-08-26 4.264 0 +0
2021-08-27 2021-08-25 4.311 0 +0
2021-08-26 2021-08-24 4.357 0 +0
2021-08-25 2021-08-23 3.986 0 +0
2021-08-24 2021-08-20 3.928 0 +0
2021-08-23 2021-08-19 3.951 0 +0
2021-08-20 2021-08-18 3.858 0 +0
2021-08-19 2021-08-17 4.125 0 +0
2021-08-18 2021-08-16 3.962 0 +0
2021-08-17 2021-08-13 3.939 0 +0
2021-08-16 2021-08-12 3.939 0 +0
2021-08-13 2021-08-11 4.055 0 +0
2021-08-12 2021-08-10 3.928 0 +0
2021-08-11 2021-08-09 3.742 0 +0
2021-08-10 2021-08-06 4.020 0 +0
2021-08-09 2021-08-05 4.276 0 +0
2021-08-06 2021-08-04 4.032 0 +0
2021-08-05 2021-08-03 3.904 0 +0
2021-08-04 2021-08-02 3.893 0 +0
2021-08-03 2021-07-30 3.846 0 +0
2021-08-02 2021-07-29 3.974 0 +0
2021-07-30 2021-07-28 3.974 0 +0
2021-07-29 2021-07-27 3.928 0 +0
2021-07-28 2021-07-26 4.218 0 +0
2021-07-27 2021-07-23 4.241 0 +0
2021-07-26 2021-07-22 3.986 0 +0
2021-07-23 2021-07-21 4.241 0 +0
2021-07-22 2021-07-20 4.125 0 +0
2021-07-21 2021-07-19 4.148 0 +0
2021-07-20 2021-07-16 4.416 0 +0
2021-07-19 2021-07-15 4.625 0 +0
2021-07-16 2021-07-14 4.601 0 +0
2021-07-15 2021-07-13 4.601 0 +0
2021-07-14 2021-07-12 4.648 0 +0
2021-07-13 2021-07-09 4.845 0 +0
2021-07-12 2021-07-08 4.764 0 +0
2021-07-09 2021-07-07 4.997 0 +0
2021-07-08 2021-07-06 4.718 0 +0
2021-07-07 2021-07-05 4.694 0 +0
2021-07-06 2021-07-02 4.787 0 +0
2021-07-05 2021-06-30 4.915 0 +0
2021-07-02 2021-06-29 4.892 0 +0
2021-06-30 2021-06-28 5.124 0 +0
2021-06-29 2021-06-25 4.880 0 +0
2021-06-28 2021-06-24 4.845 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.985 0 +0
2021-06-23 2021-06-21 4.764 0 +0
2021-06-22 2021-06-18 4.787 0 +0
2021-06-21 2021-06-17 4.509 0 +0
2021-06-18 2021-06-16 3.962 0 +0
2021-06-17 2021-06-15 4.113 0 +0
2021-06-16 2021-06-11 3.788 0 +0
2021-06-15 2021-06-10 3.672 0 +0
2021-06-11 2021-06-09 3.858 0 +0
2021-06-10 2021-06-08 3.939 0 +0
2021-06-09 2021-06-07 4.241 0 +0
2021-06-08 2021-06-04 4.416 0 +0
2021-06-07 2021-06-03 4.416 0 +0
2021-06-04 2021-06-02 4.067 0 +0
2021-06-03 2021-06-01 4.148 0 +0
2021-06-02 2021-05-31 4.055 0 +0
2021-06-01 2021-05-28 4.102 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.660 0 +0
2021-05-27 2021-05-25 3.602 0 +0
2021-05-26 2021-05-24 3.486 0 +0
2021-05-25 2021-05-21 3.498 0 +0
2021-05-24 2021-05-20 3.416 0 +0
2021-05-21 2021-05-18 3.428 0 +0
2021-05-20 2021-05-17 3.521 0 +0
2021-05-18 2021-05-14 3.370 0 +0
2021-05-17 2021-05-13 3.370 0 +0
2021-05-14 2021-05-12 3.602 0 +0
2021-05-13 2021-05-11 3.393 0 +0
2021-05-12 2021-05-10 3.416 0 +0
2021-05-11 2021-05-07 3.649 0 +0
2021-05-10 2021-05-06 3.684 0 +0
2021-05-07 2021-05-05 3.579 0 +0
2021-05-06 2021-05-04 3.579 0 +0
2021-05-05 2021-05-03 3.544 0 +0
2021-05-04 2021-04-30 3.625 0 +0
2021-05-03 2021-04-29 3.602 0 +0
2021-04-30 2021-04-28 3.695 0 +0
2021-04-29 2021-04-27 3.660 0 +0
2021-04-28 2021-04-26 3.335 0 +0
2021-04-27 2021-04-23 3.056 0 +0
2021-04-26 2021-04-22 3.149 0 +0
2021-04-23 2021-04-21 2.905 0 +0
2021-04-22 2021-04-20 2.800 0 +0
2021-04-21 2021-04-19 2.789 0 +0
2021-04-20 2021-04-16 2.731 0 +0
2021-04-19 2021-04-15 2.661 0 +0
2021-04-16 2021-04-14 2.789 0 +0
2021-04-15 2021-04-13 2.614 0 +0
2021-04-14 2021-04-12 2.591 0 +0
2021-04-13 2021-04-09 2.603 0 +0
2021-04-12 2021-04-08 2.626 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.591 0 +0
2021-04-07 2021-03-31 2.580 0 +0
2021-04-01 2021-03-30 2.568 0 +0
2021-03-31 2021-03-29 2.580 0 +0
2021-03-30 2021-03-26 2.533 0 +0
2021-03-29 2021-03-25 2.556 0 +0
2021-03-26 2021-03-24 2.522 0 +0
2021-03-25 2021-03-23 2.684 0 +0
2021-03-24 2021-03-22 2.440 0 +0
2021-03-23 2021-03-19 2.440 0 +0
2021-03-22 2021-03-18 2.487 0 +0
2021-03-19 2021-03-17 2.475 0 +0
2021-03-18 2021-03-16 2.556 0 +0
2021-03-17 2021-03-15 2.522 0 +0
2021-03-16 2021-03-12 2.522 0 +0
2021-03-15 2021-03-11 2.522 0 +0
2021-03-12 2021-03-10 2.417 0 +0
2021-03-11 2021-03-09 2.336 0 +0
2021-03-10 2021-03-08 2.417 0 +0
2021-03-09 2021-03-05 2.591 0 +0
2021-03-08 2021-03-04 2.649 0 +0
2021-03-05 2021-03-03 2.533 0 +0
2021-03-04 2021-03-02 2.707 0 +0
2021-03-03 2021-03-01 2.289 0 +0
2021-03-02 2021-02-26 2.068 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 2.033 0 +0
2021-02-25 2021-02-23 1.604 0 +0
2021-02-24 2021-02-22 1.557 0 +0
2021-02-23 2021-02-19 1.522 0 +0
2021-02-22 2021-02-18 1.557 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.545 0 +0
2021-02-17 2021-02-11 1.511 0 +0
2021-02-16 2021-02-09 1.476 0 +0
2021-02-10 2021-02-08 1.464 0 +0
2021-02-09 2021-02-05 1.464 0 +0
2021-02-08 2021-02-04 1.441 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.464 0 +0
2021-02-03 2021-02-01 1.487 0 +0
2021-02-02 2021-01-29 1.487 0 +0
2021-02-01 2021-01-28 1.499 0 +0
2021-01-29 2021-01-27 1.557 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.522 0 +0
2021-01-26 2021-01-22 1.464 0 +0
2021-01-25 2021-01-21 1.522 0 +0
2021-01-22 2021-01-20 1.511 0 +0
2021-01-21 2021-01-19 1.522 0 +0
2021-01-20 2021-01-18 1.499 0 +0
2021-01-19 2021-01-15 1.441 0 +0
2021-01-18 2021-01-14 1.487 0 +0
2021-01-15 2021-01-13 1.499 0 +0
2021-01-14 2021-01-12 1.522 0 +0
2021-01-13 2021-01-11 1.522 0 +0
2021-01-12 2021-01-08 1.604 0 +0
2021-01-11 2021-01-07 1.511 0 +0
2021-01-08 2021-01-06 1.569 0 +0
2021-01-07 2021-01-05 1.394 0 +0
2021-01-06 2021-01-04 1.301 0 +0
2021-01-05 2020-12-31 1.255 0 +0
2021-01-04 2020-12-29 1.255 0 +0
2020-12-30 2020-12-28 1.139 0 +0
2020-12-29 2020-12-24 1.116 0 +0
2020-12-28 2020-12-22 1.081 0 +0
2020-12-23 2020-12-21 1.081 0 +0
2020-12-22 2020-12-18 1.057 0 +0
2020-12-21 2020-12-17 1.069 0 +0
2020-12-18 2020-12-16 1.057 0 +0
2020-12-17 2020-12-15 1.069 0 +0
2020-12-16 2020-12-14 1.081 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.092 0 +0
2020-12-11 2020-12-09 1.104 0 +0
2020-12-10 2020-12-08 1.092 0 +0
2020-12-09 2020-12-07 1.092 0 +0
2020-12-08 2020-12-04 1.104 0 +0
2020-12-07 2020-12-03 1.104 0 +0
2020-12-04 2020-12-02 1.092 0 +0
2020-12-03 2020-12-01 1.104 0 +0
2020-12-02 2020-11-30 1.127 0 +0
2020-12-01 2020-11-27 1.104 0 +0
2020-11-30 2020-11-26 1.104 0 +0
2020-11-27 2020-11-25 1.104 0 +0
2020-11-26 2020-11-24 1.116 0 +0
2020-11-25 2020-11-23 1.104 0 +0
2020-11-24 2020-11-20 1.081 0 +0
2020-11-23 2020-11-19 1.104 0 +0
2020-11-20 2020-11-18 1.092 0 +0
2020-11-19 2020-11-17 1.104 0 +0
2020-11-18 2020-11-16 1.081 0 +0
2020-11-17 2020-11-13 1.081 0 +0
2020-11-16 2020-11-12 1.092 0 +0
2020-11-13 2020-11-11 1.092 0 +0
2020-11-12 2020-11-10 1.092 0 +0
2020-11-11 2020-11-09 1.081 0 +0
2020-11-10 2020-11-06 1.069 0 +0
2020-11-09 2020-11-05 1.081 0 +0
2020-11-06 2020-11-04 1.081 0 +0
2020-11-05 2020-11-03 1.069 0 +0
2020-11-04 2020-11-02 1.092 0 +0
2020-11-03 2020-10-30 1.104 0 +0
2020-11-02 2020-10-29 1.104 0 +0
2020-10-30 2020-10-28 1.104 0 +0
2020-10-29 2020-10-27 1.116 0 +0
2020-10-28 2020-10-23 1.139 0 +0
2020-10-27 2020-10-22 1.116 0 +0
2020-10-23 2020-10-21 1.127 0 +0
2020-10-22 2020-10-20 1.174 0 +0
2020-10-21 2020-10-19 1.150 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.139 0 +0
2020-10-16 2020-10-14 1.104 0 +0
2020-10-15 2020-10-12 1.139 0 +0
2020-10-14 2020-10-09 1.162 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.185 0 +0
2020-10-08 2020-10-06 1.185 0 +0
2020-10-07 2020-10-05 1.162 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.174 0 +0
2020-09-30 2020-09-28 1.185 0 +0
2020-09-29 2020-09-25 1.116 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.150 0 +0
2020-09-24 2020-09-22 1.162 0 +0
2020-09-23 2020-09-21 1.139 0 +0
2020-09-22 2020-09-18 1.150 0 +0
2020-09-21 2020-09-17 1.232 0 +0
2020-09-18 2020-09-16 1.174 0 +0
2020-09-17 2020-09-15 1.185 0 +0
2020-09-16 2020-09-14 1.162 0 +0
2020-09-15 2020-09-11 1.174 0 +0
2020-09-14 2020-09-10 1.197 0 +0
2020-09-11 2020-09-09 1.185 0 +0
2020-09-10 2020-09-08 1.197 0 +0
2020-09-09 2020-09-07 1.208 0 +0
2020-09-08 2020-09-04 1.232 0 +0
2020-09-07 2020-09-03 1.255 0 +0
2020-09-04 2020-09-02 1.232 0 +0
2020-09-03 2020-09-01 1.232 0 +0
2020-09-02 2020-08-31 1.197 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.301 0 +0
2020-08-28 2020-08-26 1.301 0 +0
2020-08-27 2020-08-25 1.267 0 +0
2020-08-26 2020-08-24 1.267 0 +0
2020-08-25 2020-08-21 1.278 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.313 0 +0
2020-08-20 2020-08-18 1.301 0 +0
2020-08-19 2020-08-17 1.290 0 +0
2020-08-18 2020-08-14 1.325 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.290 0 +0
2020-08-13 2020-08-11 1.301 0 +0
2020-08-12 2020-08-10 1.255 0 +0
2020-08-11 2020-08-07 1.255 0 +0
2020-08-10 2020-08-06 1.278 0 +0
2020-08-07 2020-08-05 1.243 0 +0
2020-08-06 2020-08-04 1.255 0 +0
2020-08-05 2020-08-03 1.255 0 +0
2020-08-04 2020-07-31 1.267 0 +0
2020-08-03 2020-07-30 1.220 0 +0
2020-07-31 2020-07-29 1.243 0 +0
2020-07-30 2020-07-28 1.243 0 +0
2020-07-29 2020-07-27 1.278 0 +0
2020-07-28 2020-07-24 1.243 0 +0
2020-07-27 2020-07-23 1.336 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.418 0 +0
2020-07-22 2020-07-20 1.394 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.418 0 +0
2020-07-17 2020-07-15 1.487 0 +0
2020-07-16 2020-07-14 1.476 0 +0
2020-07-15 2020-07-13 1.383 0 +0
2020-07-14 2020-07-10 1.325 0 +0
2020-07-13 2020-07-09 1.348 0 +0
2020-07-10 2020-07-08 1.278 0 +0
2020-07-09 2020-07-07 1.174 0 +0
2020-07-08 2020-07-06 1.174 0 +0
2020-07-07 2020-07-03 1.162 0 +0
2020-07-06 2020-07-02 1.174 0 +0
2020-07-03 2020-06-30 1.162 0 +0
2020-07-02 2020-06-29 1.150 0 +0
2020-06-30 2020-06-26 1.174 0 +0
2020-06-29 2020-06-24 1.162 0 +0
2020-06-26 2020-06-23 1.162 0 +0
2020-06-24 2020-06-22 1.162 0 +0
2020-06-23 2020-06-19 1.150 0 +0
2020-06-22 2020-06-18 1.185 0 +0
2020-06-19 2020-06-17 1.162 0 +0
2020-06-18 2020-06-16 1.185 0 +0
2020-06-17 2020-06-15 1.162 0 +0
2020-06-16 2020-06-12 1.150 0 +0
2020-06-15 2020-06-11 1.174 0 +0
2020-06-12 2020-06-10 1.174 0 +0
2020-06-11 2020-06-09 1.197 0 +0
2020-06-10 2020-06-08 1.197 0 +0
2020-06-09 2020-06-05 1.185 0 +0
2020-06-08 2020-06-04 1.208 0 +0
2020-06-05 2020-06-03 1.208 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.243 0 +0
2020-06-02 2020-05-29 1.185 0 +0
2020-06-01 2020-05-28 1.197 0 +0
2020-05-29 2020-05-27 1.290 0 +0
2020-05-28 2020-05-26 1.278 0 +0
2020-05-27 2020-05-25 1.174 0 +0
2020-05-26 2020-05-22 1.174 0 +0
2020-05-25 2020-05-21 1.208 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.232 0 +0
2020-05-20 2020-05-18 1.243 0 +0
2020-05-19 2020-05-15 1.255 0 +0
2020-05-18 2020-05-14 1.255 0 +0
2020-05-15 2020-05-13 1.313 0 +0
2020-05-14 2020-05-12 1.313 0 +0
2020-05-13 2020-05-11 1.325 0 +0
2020-05-12 2020-05-08 1.325 0 +0
2020-05-11 2020-05-07 1.360 0 +0
2020-05-08 2020-05-06 1.301 0 +0
2020-05-07 2020-05-05 1.301 0 +0
2020-05-06 2020-05-04 1.313 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.342 0 +0
2020-04-29 2020-04-27 1.342 0 +0
2020-04-28 2020-04-24 1.365 0 +0
2020-04-27 2020-04-23 1.365 0 +0
2020-04-24 2020-04-22 1.365 0 +0
2020-04-23 2020-04-21 1.365 0 +0
2020-04-22 2020-04-20 1.377 0 +0
2020-04-21 2020-04-17 1.401 0 +0
2020-04-20 2020-04-16 1.401 0 +0
2020-04-17 2020-04-15 1.412 0 +0
2020-04-16 2020-04-14 1.412 0 +0
2020-04-15 2020-04-09 1.448 0 +0
2020-04-14 2020-04-08 1.412 0 +0
2020-04-09 2020-04-07 1.460 0 +0
2020-04-08 2020-04-06 1.401 0 +0
2020-04-07 2020-04-03 1.448 0 +0
2020-04-06 2020-04-02 1.483 0 +0
2020-04-03 2020-04-01 1.389 0 +0
2020-04-02 2020-03-31 1.495 0 +0
2020-04-01 2020-03-30 1.483 0 +0
2020-03-31 2020-03-27 1.495 0 +0
2020-03-30 2020-03-26 1.483 0 +0
2020-03-27 2020-03-25 1.471 0 +0
2020-03-26 2020-03-24 1.412 0 +0
2020-03-25 2020-03-23 1.412 0 +0
2020-03-24 2020-03-20 1.436 0 +0
2020-03-23 2020-03-19 1.283 0 +0
2020-03-20 2020-03-18 1.401 0 +0
2020-03-19 2020-03-17 1.448 0 +0
2020-03-18 2020-03-16 1.518 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.507 0 +0
2020-03-13 2020-03-11 1.530 0 +0
2020-03-12 2020-03-10 1.589 0 +0
2020-03-11 2020-03-09 1.613 0 +0
2020-03-10 2020-03-06 1.683 0 +0
2020-03-09 2020-03-05 1.695 0 +0
2020-03-06 2020-03-04 1.695 0 +0
2020-03-05 2020-03-03 1.648 0 +0
2020-03-04 2020-03-02 1.648 0 +0
2020-03-03 2020-02-28 1.648 0 +0
2020-03-02 2020-02-27 1.648 0 +0
2020-02-28 2020-02-26 1.648 0 +0
2020-02-27 2020-02-25 1.671 0 +0
2020-02-26 2020-02-24 1.648 0 +0
2020-02-25 2020-02-21 1.683 0 +0
2020-02-24 2020-02-20 1.695 0 +0
2020-02-21 2020-02-19 1.695 0 +0
2020-02-20 2020-02-18 1.730 0 +0
2020-02-19 2020-02-17 1.719 0 +0
2020-02-18 2020-02-14 1.671 0 +0
2020-02-17 2020-02-13 1.624 0 +0
2020-02-14 2020-02-12 1.613 0 +0
2020-02-13 2020-02-11 1.483 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.460 0 +0
2020-02-10 2020-02-06 1.495 0 +0
2020-02-07 2020-02-05 1.436 0 +0
2020-02-06 2020-02-04 1.424 0 +0
2020-02-05 2020-02-03 1.424 0 +0
2020-02-04 2020-01-31 1.448 0 +0
2020-02-03 2020-01-30 1.448 0 +0
2020-01-31 2020-01-29 1.530 0 +0
2020-01-30 2020-01-24 1.636 0 +0
2020-01-29 2020-01-22 1.660 0 +0
2020-01-23 2020-01-21 1.671 0 +0
2020-01-22 2020-01-20 1.695 0 +0
2020-01-21 2020-01-17 1.613 0 +0
2020-01-20 2020-01-16 1.636 0 +0
2020-01-17 2020-01-15 1.648 0 +0
2020-01-16 2020-01-14 1.636 0 +0
2020-01-15 2020-01-13 1.660 0 +0
2020-01-14 2020-01-10 1.648 0 +0
2020-01-13 2020-01-09 1.671 0 +0
2020-01-10 2020-01-08 1.624 0 +0
2020-01-09 2020-01-07 1.624 0 +0
2020-01-08 2020-01-06 1.624 0 +0
2020-01-07 2020-01-03 1.636 0 +0
2020-01-06 2020-01-02 1.683 0 +0
2020-01-03 2019-12-31 1.671 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.648 0 +0
2019-12-27 2019-12-20 1.624 0 +0
2019-12-23 2019-12-19 1.707 0 +0
2019-12-20 2019-12-18 1.613 0 +0
2019-12-19 2019-12-17 1.589 0 +0
2019-12-18 2019-12-16 1.542 0 +0
2019-12-17 2019-12-13 1.554 0 +0
2019-12-16 2019-12-12 1.601 0 +0
2019-12-13 2019-12-11 1.589 0 +0
2019-12-12 2019-12-10 1.589 0 +0
2019-12-11 2019-12-09 1.577 0 +0
2019-12-10 2019-12-06 1.601 0 +0
2019-12-09 2019-12-05 1.589 0 +0
2019-12-06 2019-12-04 1.660 0 +0
2019-12-05 2019-12-03 1.636 0 +0
2019-12-04 2019-12-02 1.683 0 +0
2019-12-03 2019-11-29 1.671 0 +0
2019-12-02 2019-11-28 1.613 0 +0
2019-11-29 2019-11-27 1.613 0 +0
2019-11-28 2019-11-26 1.613 0 +0
2019-11-27 2019-11-25 1.707 0 +0
2019-11-26 2019-11-22 1.683 0 +0
2019-11-25 2019-11-21 1.695 0 +0
2019-11-22 2019-11-20 1.648 0 +0
2019-11-21 2019-11-19 1.577 0 +0
2019-11-20 2019-11-18 1.542 0 +0
2019-11-19 2019-11-15 1.566 0 +0
2019-11-18 2019-11-14 1.589 0 +0
2019-11-15 2019-11-13 1.883 0 +0
2019-11-14 2019-11-12 1.907 0 +0
2019-11-13 2019-11-11 1.848 0 +0
2019-11-12 2019-11-08 1.872 0 +0
2019-11-11 2019-11-07 1.872 0 +0
2019-11-08 2019-11-06 1.907 0 +0
2019-11-07 2019-11-05 1.930 0 +0
2019-11-06 2019-11-04 1.919 0 +0
2019-11-05 2019-11-01 1.836 0 +0
2019-11-04 2019-10-31 1.895 0 +0
2019-11-01 2019-10-30 1.895 0 +0
2019-10-31 2019-10-29 1.989 0 +0
2019-10-30 2019-10-28 1.942 0 +0
2019-10-29 2019-10-25 1.954 0 +0
2019-10-28 2019-10-24 1.966 0 +0
2019-10-25 2019-10-23 1.930 0 +0
2019-10-24 2019-10-22 1.966 0 +0
2019-10-23 2019-10-21 1.977 0 +0
2019-10-22 2019-10-18 1.942 0 +0
2019-10-21 2019-10-17 2.154 0 +0
2019-10-18 2019-10-16 2.154 0 +0
2019-10-17 2019-10-15 2.107 0 +0
2019-10-16 2019-10-14 2.025 0 +0
2019-10-15 2019-10-11 2.025 0 +0
2019-10-14 2019-10-10 2.072 0 +0
2019-10-11 2019-10-09 2.072 0 +0
2019-10-10 2019-10-08 2.083 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 2.072 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.025 0 +0
2019-10-02 2019-09-27 2.083 0 +0
2019-09-30 2019-09-26 2.036 0 +0
2019-09-27 2019-09-25 2.001 0 +0
2019-09-26 2019-09-24 2.013 0 +0
2019-09-25 2019-09-23 1.907 0 +0
2019-09-24 2019-09-20 1.860 0 +0
2019-09-23 2019-09-19 1.872 0 +0
2019-09-20 2019-09-18 1.848 0 +0
2019-09-19 2019-09-17 1.801 0 +0
2019-09-18 2019-09-16 1.813 0 +0
2019-09-17 2019-09-13 1.848 0 +0
2019-09-16 2019-09-12 1.848 0 +0
2019-09-13 2019-09-11 1.860 0 +0
2019-09-12 2019-09-10 1.813 0 +0
2019-09-11 2019-09-09 1.801 0 +0
2019-09-10 2019-09-06 1.883 0 +0
2019-09-09 2019-09-05 1.824 0 +0
2019-09-06 2019-09-04 1.860 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.754 0 +0
2019-09-03 2019-08-30 2.070 0 +0
2019-09-02 2019-08-29 1.920 0 +0
2019-08-30 2019-08-28 1.895 0 +0
2019-08-29 2019-08-27 1.895 0 +0
2019-08-28 2019-08-26 1.845 0 +0
2019-08-27 2019-08-23 1.845 0 +0
2019-08-26 2019-08-22 1.870 0 +0
2019-08-23 2019-08-21 1.895 0 +0
2019-08-22 2019-08-20 1.933 0 +0
2019-08-21 2019-08-19 1.559 0 +0
2019-08-20 2019-08-16 1.509 0 +0
2019-08-19 2019-08-15 1.509 0 +0
2019-08-16 2019-08-14 1.571 0 +0
2019-08-15 2019-08-13 1.621 0 +0
2019-08-14 2019-08-12 1.683 0 +0
2019-08-13 2019-08-09 1.683 0 +0
2019-08-12 2019-08-08 1.683 0 +0
2019-08-09 2019-08-07 1.646 0 +0
2019-08-08 2019-08-06 1.609 0 +0
2019-08-07 2019-08-05 1.621 0 +0
2019-08-06 2019-08-02 1.696 0 +0
2019-08-05 2019-08-01 1.746 0 +0
2019-08-02 2019-07-31 1.758 0 +0
2019-08-01 2019-07-30 1.796 0 +0
2019-07-31 2019-07-29 1.796 0 +0
2019-07-30 2019-07-26 1.796 0 +0
2019-07-29 2019-07-25 1.796 0 +0
2019-07-26 2019-07-24 1.771 0 +0
2019-07-25 2019-07-23 1.796 0 +0
2019-07-24 2019-07-22 1.721 0 +0
2019-07-23 2019-07-19 1.733 0 +0
2019-07-22 2019-07-18 1.771 0 +0
2019-07-19 2019-07-17 1.771 0 +0
2019-07-18 2019-07-16 1.808 0 +0
2019-07-17 2019-07-15 1.845 0 +0
2019-07-16 2019-07-12 1.858 0 +0
2019-07-15 2019-07-11 1.895 0 +0
2019-07-12 2019-07-10 1.870 0 +0
2019-07-11 2019-07-09 1.883 0 +0
2019-07-10 2019-07-08 1.883 0 +0
2019-07-09 2019-07-05 1.908 0 +0
2019-07-08 2019-07-04 1.920 0 +0
2019-07-05 2019-07-03 1.908 0 +0
2019-07-04 2019-07-02 1.908 0 +0
2019-07-03 2019-06-28 1.933 0 +0
2019-07-02 2019-06-27 1.870 0 +0
2019-06-28 2019-06-26 1.920 0 +0
2019-06-27 2019-06-25 1.908 0 +0
2019-06-26 2019-06-24 1.858 0 +0
2019-06-25 2019-06-21 1.870 0 +0
2019-06-24 2019-06-20 1.845 0 +0
2019-06-21 2019-06-19 1.796 0 +0
2019-06-20 2019-06-18 1.783 0 +0
2019-06-19 2019-06-17 1.808 0 +0
2019-06-18 2019-06-14 1.808 0 +0
2019-06-17 2019-06-13 1.808 0 +0
2019-06-14 2019-06-12 1.796 0 +0
2019-06-13 2019-06-11 1.858 0 +0
2019-06-12 2019-06-10 1.808 0 +0
2019-06-11 2019-06-06 1.783 0 +0
2019-06-10 2019-06-05 1.783 0 +0
2019-06-06 2019-06-04 1.746 0 +0
2019-06-05 2019-06-03 1.758 0 +0
2019-06-04 2019-05-31 1.808 0 +0
2019-06-03 2019-05-30 1.858 0 +0
2019-05-31 2019-05-29 1.858 0 +0
2019-05-30 2019-05-28 1.808 0 +0
2019-05-29 2019-05-27 1.771 0 +0
2019-05-28 2019-05-24 1.721 0 +0
2019-05-27 2019-05-23 1.683 0 +0
2019-05-24 2019-05-22 1.683 0 +0
2019-05-23 2019-05-21 1.746 0 +0
2019-05-22 2019-05-20 1.771 0 +0
2019-05-21 2019-05-17 1.845 0 +0
2019-05-20 2019-05-16 1.870 0 +0
2019-05-17 2019-05-15 1.895 0 +0
2019-05-16 2019-05-14 1.870 0 +0
2019-05-15 2019-05-10 1.958 0 +0
2019-05-14 2019-05-09 1.958 0 +0
2019-05-10 2019-05-08 2.070 0 +0
2019-05-09 2019-05-07 2.120 0 +0
2019-05-08 2019-05-06 2.057 0 +0
2019-05-07 2019-05-03 2.132 0 +0
2019-05-06 2019-05-02 2.220 0 +0
2019-05-03 2019-04-30 2.157 0 +0
2019-05-02 2019-04-29 2.182 0 +0
2019-04-30 2019-04-26 2.257 0 +0
2019-04-29 2019-04-25 2.269 0 +0
2019-04-26 2019-04-24 2.332 0 +0
2019-04-25 2019-04-23 2.170 0 +0
2019-04-24 2019-04-18 2.145 0 +0
2019-04-23 2019-04-17 2.095 0 +0
2019-04-18 2019-04-16 2.082 0 +0
2019-04-17 2019-04-15 2.070 0 +0
2019-04-16 2019-04-12 2.107 0 +0
2019-04-15 2019-04-11 2.057 0 +0
2019-04-12 2019-04-10 2.107 0 +0
2019-04-11 2019-04-09 2.145 0 +0
2019-04-10 2019-04-08 2.008 0 +0
2019-04-09 2019-04-04 1.920 0 +0
2019-04-08 2019-04-03 1.895 0 +0
2019-04-04 2019-04-02 1.945 0 +0
2019-04-03 2019-04-01 1.920 0 +0
2019-04-02 2019-03-29 1.858 0 +0
2019-04-01 2019-03-28 1.870 0 +0
2019-03-29 2019-03-27 1.870 0 +0
2019-03-28 2019-03-26 1.870 0 +0
2019-03-27 2019-03-25 1.883 0 +0
2019-03-26 2019-03-22 1.908 0 +0
2019-03-25 2019-03-21 1.933 0 +0
2019-03-22 2019-03-20 1.933 0 +0
2019-03-21 2019-03-19 1.920 0 +0
2019-03-20 2019-03-18 1.883 0 +0
2019-03-19 2019-03-15 1.895 0 +0
2019-03-18 2019-03-14 1.933 0 +0
2019-03-15 2019-03-13 1.958 0 +0
2019-03-14 2019-03-12 1.895 0 +0
2019-03-13 2019-03-11 1.908 0 +0
2019-03-12 2019-03-08 1.908 0 +0
2019-03-11 2019-03-07 1.970 0 +0
2019-03-08 2019-03-06 1.995 0 +0
2019-03-07 2019-03-05 1.983 0 +0
2019-03-06 2019-03-04 1.983 0 +0
2019-03-05 2019-03-01 1.958 0 +0
2019-03-04 2019-02-28 1.933 0 +0
2019-03-01 2019-02-27 1.895 0 +0
2019-02-28 2019-02-26 1.945 0 +0
2019-02-27 2019-02-25 1.958 0 +0
2019-02-26 2019-02-22 1.895 0 +0
2019-02-25 2019-02-21 1.870 0 +0
2019-02-22 2019-02-20 1.845 0 +0
2019-02-21 2019-02-19 1.858 0 +0
2019-02-20 2019-02-18 1.958 0 +0
2019-02-19 2019-02-15 1.908 0 +0
2019-02-18 2019-02-14 2.170 0 +0
2019-02-15 2019-02-13 2.182 0 +0
2019-02-14 2019-02-12 2.120 0 +0
2019-02-13 2019-02-11 2.107 0 +0
2019-02-12 2019-02-08 2.107 0 +0
2019-02-11 2019-02-04 2.070 0 +0
2019-02-08 2019-01-31 2.120 0 +0
2019-02-01 2019-01-30 2.008 0 +0
2019-01-31 2019-01-29 2.008 0 +0
2019-01-30 2019-01-28 2.045 0 +0
2019-01-29 2019-01-25 2.033 0 +0
2019-01-28 2019-01-24 1.995 0 +0
2019-01-25 2019-01-23 2.008 0 +0
2019-01-24 2019-01-22 1.995 0 +0
2019-01-23 2019-01-21 2.008 0 +0
2019-01-22 2019-01-18 2.057 0 +0
2019-01-21 2019-01-17 2.170 0 +0
2019-01-18 2019-01-16 2.257 0 +0
2019-01-17 2019-01-15 2.319 0 +0
2019-01-16 2019-01-14 2.257 0 +0
2019-01-15 2019-01-11 2.294 0 +0
2019-01-14 2019-01-10 2.282 0 +0
2019-01-11 2019-01-09 2.182 0 +0
2019-01-10 2019-01-08 2.107 0 +0
2019-01-09 2019-01-07 2.145 0 +0
2019-01-08 2019-01-04 2.095 0 +0
2019-01-07 2019-01-03 2.070 0 +0
2019-01-04 2019-01-02 2.057 0 +0
2019-01-03 2018-12-31 2.033 0 +0
2019-01-02 2018-12-27 1.970 0 +0
2018-12-28 2018-12-24 2.070 0 +0
2018-12-27 2018-12-20 2.145 0 +0
2018-12-21 2018-12-19 2.170 0 +0
2018-12-20 2018-12-18 2.195 0 +0
2018-12-19 2018-12-17 2.232 0 +0
2018-12-18 2018-12-14 2.257 0 +0
2018-12-17 2018-12-13 2.307 0 +0
2018-12-14 2018-12-12 2.307 0 +0
2018-12-13 2018-12-11 2.307 0 +0
2018-12-12 2018-12-10 2.307 0 +0
2018-12-11 2018-12-07 2.319 0 +0
2018-12-10 2018-12-06 2.307 0 +0
2018-12-07 2018-12-05 2.382 0 +0
2018-12-06 2018-12-04 2.382 0 +0
2018-12-05 2018-12-03 2.407 0 +0
2018-12-04 2018-11-30 2.407 0 +0
2018-12-03 2018-11-29 2.419 0 +0
2018-11-30 2018-11-28 2.456 0 +0
2018-11-29 2018-11-27 2.469 0 +0
2018-11-28 2018-11-26 2.456 0 +0
2018-11-27 2018-11-23 2.432 0 +0
2018-11-26 2018-11-22 2.469 0 +0
2018-11-23 2018-11-21 2.481 0 +0
2018-11-22 2018-11-20 2.469 0 +0
2018-11-21 2018-11-19 2.556 0 +0
2018-11-20 2018-11-16 2.469 0 +0
2018-11-19 2018-11-15 2.456 0 +0
2018-11-16 2018-11-14 2.456 0 +0
2018-11-15 2018-11-13 2.407 0 +0
2018-11-14 2018-11-12 2.419 0 +0
2018-11-13 2018-11-09 2.319 0 +0
2018-11-12 2018-11-08 2.369 0 +0
2018-11-09 2018-11-07 2.394 0 +0
2018-11-08 2018-11-06 2.357 0 +0
2018-11-07 2018-11-05 2.357 0 +0
2018-11-06 2018-11-02 2.382 0 +0
2018-11-05 2018-11-01 2.307 0 +0
2018-11-02 2018-10-31 2.269 0 +0
2018-11-01 2018-10-30 2.207 0 +0
2018-10-31 2018-10-29 2.257 0 +0
2018-10-30 2018-10-26 2.257 0 +0
2018-10-29 2018-10-25 2.282 0 +0
2018-10-26 2018-10-24 2.307 0 +0
2018-10-25 2018-10-23 2.307 0 +0
2018-10-24 2018-10-22 2.382 0 +0
2018-10-23 2018-10-19 2.357 0 +0
2018-10-22 2018-10-18 2.282 0 +0
2018-10-19 2018-10-16 2.294 0 +0
2018-10-18 2018-10-15 2.294 0 +0
2018-10-16 2018-10-12 2.282 0 +0
2018-10-15 2018-10-11 2.207 0 +0
2018-10-12 2018-10-10 2.369 0 +0
2018-10-11 2018-10-09 2.307 0 +0
2018-10-10 2018-10-08 2.344 0 +0
2018-10-09 2018-10-05 2.407 0 +0
2018-10-08 2018-10-04 2.432 0 +0
2018-10-05 2018-10-03 2.444 0 +0
2018-10-04 2018-10-02 2.432 0 +0
2018-10-03 2018-09-28 2.481 0 +0
2018-10-02 2018-09-27 2.419 0 +0
2018-09-28 2018-09-26 2.444 0 +0
2018-09-27 2018-09-24 2.419 0 +0
2018-09-26 2018-09-21 2.481 0 +0
2018-09-24 2018-09-20 2.432 0 +0
2018-09-21 2018-09-19 2.469 0 +0
2018-09-20 2018-09-18 2.444 0 +0
2018-09-19 2018-09-17 2.456 0 +0
2018-09-18 2018-09-14 2.494 0 +0
2018-09-17 2018-09-13 2.494 0 +0
2018-09-14 2018-09-12 2.469 0 +0
2018-09-13 2018-09-11 2.444 0 +0
2018-09-12 2018-09-10 2.494 0 +0
2018-09-11 2018-09-07 2.556 0 +0
2018-09-10 2018-09-06 2.569 0 +0
2018-09-07 2018-09-05 2.619 0 +0
2018-09-06 2018-09-04 2.879 0 +0
2018-09-05 2018-09-03 2.853 0 +0
2018-09-04 2018-08-31 2.905 0 +0
2018-09-03 2018-08-30 2.930 0 +0
2018-08-31 2018-08-29 2.982 0 +0
2018-08-30 2018-08-28 3.021 0 +0
2018-08-29 2018-08-27 2.982 0 +0
2018-08-28 2018-08-24 2.814 0 +0
2018-08-27 2018-08-23 2.905 0 +0
2018-08-24 2018-08-22 2.840 0 +0
2018-08-23 2018-08-21 2.853 0 +0
2018-08-22 2018-08-20 2.801 0 +0
2018-08-21 2018-08-17 2.750 0 +0
2018-08-20 2018-08-16 2.724 0 +0
2018-08-17 2018-08-15 2.711 0 +0
2018-08-16 2018-08-14 2.776 0 +0
2018-08-15 2018-08-13 2.776 0 +0
2018-08-14 2018-08-10 2.840 0 +0
2018-08-13 2018-08-09 2.918 0 +0
2018-08-10 2018-08-08 2.879 0 +0
2018-08-09 2018-08-07 2.892 0 +0
2018-08-08 2018-08-06 2.840 0 +0
2018-08-07 2018-08-03 2.814 0 +0
2018-08-06 2018-08-02 2.827 0 +0
2018-08-03 2018-08-01 2.905 0 +0
2018-08-02 2018-07-31 2.943 0 +0
2018-08-01 2018-07-30 2.982 0 +0
2018-07-31 2018-07-27 3.008 0 +0
2018-07-30 2018-07-26 2.969 0 +0
2018-07-27 2018-07-25 2.995 0 +0
2018-07-26 2018-07-24 2.982 0 +0
2018-07-25 2018-07-23 2.918 0 +0
2018-07-24 2018-07-20 2.956 0 +0
2018-07-23 2018-07-19 2.969 0 +0
2018-07-20 2018-07-18 3.047 0 +0
2018-07-19 2018-07-17 2.930 0 +0
2018-07-18 2018-07-16 2.956 0 +0
2018-07-17 2018-07-13 2.879 0 +0
2018-07-16 2018-07-12 2.866 0 +0
2018-07-13 2018-07-11 2.763 0 +0
2018-07-12 2018-07-10 2.801 0 +0
2018-07-11 2018-07-09 2.879 0 +0
2018-07-10 2018-07-06 2.788 0 +0
2018-07-09 2018-07-05 2.840 0 +0
2018-07-06 2018-07-04 2.866 0 +0
2018-07-05 2018-07-03 2.943 0 +0
2018-07-04 2018-06-29 3.111 0 +0
2018-07-03 2018-06-28 2.892 0 +0
2018-06-29 2018-06-27 2.879 0 +0
2018-06-28 2018-06-26 2.969 0 +0
2018-06-27 2018-06-25 2.943 0 +0
2018-06-26 2018-06-22 3.085 0 +0
2018-06-25 2018-06-21 2.905 0 +0
2018-06-22 2018-06-20 3.008 0 +0
2018-06-21 2018-06-19 2.969 0 +0
2018-06-20 2018-06-15 3.111 0 +0
2018-06-19 2018-06-14 3.279 0 +0
2018-06-15 2018-06-13 3.382 0 +0
2018-06-14 2018-06-12 3.331 0 +0
2018-06-13 2018-06-11 3.150 0 +0
2018-06-12 2018-06-08 3.176 0 +0
2018-06-11 2018-06-07 3.240 0 +0
2018-06-08 2018-06-06 3.240 0 +0
2018-06-07 2018-06-05 3.227 0 +0
2018-06-06 2018-06-04 3.227 0 +0
2018-06-05 2018-06-01 3.227 0 +0
2018-06-04 2018-05-31 3.189 0 +0
2018-06-01 2018-05-30 3.098 0 +0
2018-05-31 2018-05-29 3.163 0 +0
2018-05-30 2018-05-28 3.279 0 +0
2018-05-29 2018-05-25 3.266 0 +0
2018-05-28 2018-05-24 3.318 0 +0
2018-05-25 2018-05-23 3.279 0 +0
2018-05-24 2018-05-21 3.369 0 +0
2018-05-23 2018-05-18 3.369 0 +0
2018-05-21 2018-05-17 3.318 0 +0
2018-05-18 2018-05-16 3.344 0 +0
2018-05-17 2018-05-15 3.227 0 +0
2018-05-16 2018-05-14 3.176 0 +0
2018-05-15 2018-05-11 3.189 0 +0
2018-05-14 2018-05-10 3.214 0 +0
2018-05-11 2018-05-09 3.176 0 +0
2018-05-10 2018-05-08 3.163 0 +0
2018-05-09 2018-05-07 3.163 0 +0
2018-05-08 2018-05-04 3.098 0 +0
2018-05-07 2018-05-03 3.111 0 +0
2018-05-04 2018-05-02 3.111 0 +0
2018-05-03 2018-04-30 3.274 0 +0
2018-05-02 2018-04-27 3.222 0 +0
2018-04-30 2018-04-26 3.248 0 +0
2018-04-27 2018-04-25 3.314 0 +0
2018-04-26 2018-04-24 3.353 0 +0
2018-04-25 2018-04-23 3.327 0 +0
2018-04-24 2018-04-20 3.353 0 +0
2018-04-23 2018-04-19 3.405 0 +0
2018-04-20 2018-04-18 3.366 0 +0
2018-04-19 2018-04-17 3.366 0 +0
2018-04-18 2018-04-16 3.379 0 +0
2018-04-17 2018-04-13 3.497 0 +0
2018-04-16 2018-04-12 3.484 0 +0
2018-04-13 2018-04-11 3.405 0 +0
2018-04-12 2018-04-10 3.288 0 +0
2018-04-11 2018-04-09 3.301 0 +0
2018-04-10 2018-04-06 3.261 0 +0
2018-04-09 2018-04-04 3.157 0 +0
2018-04-06 2018-04-03 3.248 0 +0
2018-04-04 2018-03-29 3.314 0 +0
2018-04-03 2018-03-28 3.274 0 +0
2018-03-29 2018-03-27 3.366 0 +0
2018-03-28 2018-03-26 3.301 0 +0
2018-03-27 2018-03-23 3.327 0 +0
2018-03-26 2018-03-22 3.392 0 +0
2018-03-23 2018-03-21 3.314 0 +0
2018-03-22 2018-03-20 3.353 0 +0
2018-03-21 2018-03-19 3.353 0 +0
2018-03-20 2018-03-16 3.458 0 +0
2018-03-19 2018-03-15 3.523 0 +0
2018-03-16 2018-03-14 3.510 0 +0
2018-03-15 2018-03-13 3.576 0 +0
2018-03-14 2018-03-12 3.746 0 +0
2018-03-13 2018-03-09 3.720 0 +0
2018-03-12 2018-03-08 3.720 0 +0
2018-03-09 2018-03-07 3.707 0 +0
2018-03-08 2018-03-06 3.667 0 +0
2018-03-07 2018-03-05 3.602 0 +0
2018-03-06 2018-03-02 3.720 0 +0
2018-03-05 2018-03-01 3.785 0 +0
2018-03-02 2018-02-28 3.759 0 +0
2018-03-01 2018-02-27 3.694 0 +0
2018-02-28 2018-02-26 3.785 0 +0
2018-02-27 2018-02-23 3.602 0 +0
2018-02-26 2018-02-22 3.615 0 +0
2018-02-23 2018-02-21 3.641 0 +0
2018-02-22 2018-02-20 3.615 0 +0
2018-02-21 2018-02-15 3.576 0 +0
2018-02-20 2018-02-13 3.523 0 +0
2018-02-14 2018-02-12 3.458 0 +0
2018-02-13 2018-02-09 3.392 0 +0
2018-02-12 2018-02-08 3.419 0 +0
2018-02-09 2018-02-07 3.419 0 +0
2018-02-08 2018-02-06 3.419 0 +0
2018-02-07 2018-02-05 3.602 0 +0
2018-02-06 2018-02-02 3.681 0 +0
2018-02-05 2018-02-01 3.707 0 +0
2018-02-02 2018-01-31 3.733 0 +0
2018-02-01 2018-01-30 3.667 0 +0
2018-01-31 2018-01-29 3.720 0 +0
2018-01-30 2018-01-26 3.733 0 +0
2018-01-29 2018-01-25 3.772 0 +0
2018-01-26 2018-01-24 3.851 0 +0
2018-01-25 2018-01-23 3.825 0 +0
2018-01-24 2018-01-22 3.772 0 +0
2018-01-23 2018-01-19 3.628 0 +0
2018-01-22 2018-01-18 3.667 0 +0
2018-01-19 2018-01-17 3.681 0 +0
2018-01-18 2018-01-16 3.785 0 +0
2018-01-17 2018-01-15 3.785 0 +0
2018-01-16 2018-01-12 3.864 0 +0
2018-01-15 2018-01-11 3.825 0 +0
2018-01-12 2018-01-10 3.864 0 +0
2018-01-11 2018-01-09 3.838 0 +0
2018-01-10 2018-01-08 3.877 0 +0
2018-01-09 2018-01-05 3.772 0 +0
2018-01-08 2018-01-04 3.798 0 +0
2018-01-05 2018-01-03 3.811 0 +0
2018-01-04 2018-01-02 3.589 0 +0
2018-01-03 2017-12-29 3.536 0 +0
2018-01-02 2017-12-28 3.550 0 +0
2017-12-29 2017-12-27 3.602 0 +0
2017-12-28 2017-12-22 3.615 0 +0
2017-12-27 2017-12-21 3.589 0 +0
2017-12-22 2017-12-20 3.497 0 +0
2017-12-21 2017-12-19 3.405 0 +0
2017-12-20 2017-12-18 3.432 0 +0
2017-12-19 2017-12-15 3.471 0 +0
2017-12-18 2017-12-14 3.419 0 +0
2017-12-15 2017-12-13 3.445 0 +0
2017-12-14 2017-12-12 3.458 0 +0
2017-12-13 2017-12-11 3.510 0 +0
2017-12-12 2017-12-08 3.497 0 +0
2017-12-11 2017-12-07 3.419 0 +0
2017-12-08 2017-12-06 3.497 0 +0
2017-12-07 2017-12-05 3.576 0 +0
2017-12-06 2017-12-04 3.602 0 +0
2017-12-05 2017-12-01 3.576 0 +0
2017-12-04 2017-11-30 3.589 0 +0
2017-12-01 2017-11-29 3.654 0 +0
2017-11-30 2017-11-28 3.628 0 +0
2017-11-29 2017-11-27 3.654 0 +0
2017-11-28 2017-11-24 3.733 0 +0
2017-11-27 2017-11-23 3.759 0 +0
2017-11-24 2017-11-22 3.798 0 +0
2017-11-23 2017-11-21 3.785 0 +0
2017-11-22 2017-11-20 3.825 0 +0
2017-11-21 2017-11-17 3.811 0 +0
2017-11-20 2017-11-16 3.838 0 +0
2017-11-17 2017-11-15 3.759 0 +0
2017-11-16 2017-11-14 3.851 0 +0
2017-11-15 2017-11-13 3.838 0 +0
2017-11-14 2017-11-10 3.903 0 +0
2017-11-13 2017-11-09 3.890 0 +0
2017-11-10 2017-11-08 3.916 0 +0
2017-11-09 2017-11-07 3.995 0 +0
2017-11-08 2017-11-06 4.060 0 +0
2017-11-07 2017-11-03 4.060 0 +0
2017-11-06 2017-11-02 3.942 0 +0
2017-11-03 2017-11-01 3.942 0 +0
2017-11-02 2017-10-31 3.890 0 +0
2017-11-01 2017-10-30 3.733 0 +0
2017-10-31 2017-10-27 3.890 0 +0
2017-10-30 2017-10-26 3.942 0 +0
2017-10-27 2017-10-25 4.021 0 +0
2017-10-26 2017-10-24 3.995 0 +0
2017-10-25 2017-10-23 4.021 0 +0
2017-10-24 2017-10-20 3.929 0 +0
2017-10-23 2017-10-19 3.929 0 +0
2017-10-20 2017-10-18 4.034 0 +0
2017-10-19 2017-10-17 4.060 0 +0
2017-10-18 2017-10-16 4.113 0 +0
2017-10-17 2017-10-13 4.165 0 +0
2017-10-16 2017-10-12 4.073 0 +0
2017-10-13 2017-10-11 4.178 0 +0
2017-10-12 2017-10-10 4.204 0 +0
2017-10-11 2017-10-09 4.139 0 +0
2017-10-10 2017-10-06 3.956 0 +0
2017-10-09 2017-10-04 4.047 0 +0
2017-10-06 2017-10-03 4.440 0 +0
2017-10-04 2017-09-29 4.493 0 +0
2017-10-03 2017-09-28 4.453 0 +0
2017-09-29 2017-09-27 5.685 0 -7,635
2017-09-28 2017-09-26 5.488 7,635 +7,635 0.00% 41,901
2017-03-24 2017-03-22 3.761 0 -7,446
2017-03-20 2017-03-16 3.787 7,446 -7,445 0.00% 28,201
2017-03-16 2017-03-14 3.747 14,891 -10,424 0.00% 55,799
2017-02-27 2017-02-23 4.083 25,315 +17,869 0.00% 103,359
2017-02-24 2017-02-22 4.150 7,446 -10,424 0.00% 30,902
2017-02-23 2017-02-21 4.110 17,870 +10,424 0.00% 73,442
2017-02-10 2017-02-08 4.352 7,446 +7,446 0.00% 32,402
2016-10-19 2016-10-17 3.975 0 -7,446
2016-10-18 2016-10-14 3.975 7,446 +7,446 0.00% 29,601
2016-10-11 2016-10-06 4.002 0 -2,978
2016-09-08 2016-09-06 3.304 2,978 +2,978 0.00% 9,839
2016-07-21 2016-07-19 3.238 0 -7,104
2016-07-20 2016-07-18 3.364 7,104 +7,104 0.00% 23,899
2016-06-23 2016-06-21 3.181 0 -7,104
2016-04-27 2016-04-25 4.060 7,104 +158 0.00% 28,843
2015-08-25 2015-08-21 3.763 6,946 +196 0.00% 26,138
2015-04-27 2015-04-23 4.695 6,750 +83 0.00% 31,692
2015-04-21 2015-04-17 4.905 6,667 -6,666 0.00% 32,702
2015-04-20 2015-04-16 4.545 13,333 +6,666 0.00% 60,600
2015-04-15 2015-04-13 4.365 6,667 -1,333 0.00% 29,102
2014-09-02 2014-08-29 3.516 8,000 +219 0.00% 28,129
2014-08-11 2014-08-07 2.915 7,781 +6,484 0.00% 22,679
2013-09-02 2013-08-29 2.902 1,297 +36 0.00% 3,764
2013-05-27 2013-05-23 3.299 1,261 -6,306 0.00% 4,160
2013-04-23 2013-04-19 3.633 7,567 +301 0.00% 27,493
2013-03-26 2013-03-22 3.699 7,266 +6,055 0.00% 26,879
2013-03-07 2013-03-05 3.931 1,211 -3,028 0.00% 4,760
2013-02-19 2013-02-15 3.650 4,239 +3,028 0.00% 15,471
2013-01-23 2013-01-21 3.947 1,211 -3,028 0.00% 4,780
2012-12-19 2012-12-17 3.435 4,239 -605 0.00% 14,561
2012-11-05 2012-11-01 3.881 4,844 +3,027 0.00% 18,799
2012-09-04 2012-08-31 3.531 1,817 +75 0.00% 6,416
2012-05-02 2012-04-27 4.248 1,742 +61 0.00% 7,400
2012-03-22 2012-03-20 4.498 1,681 -5,602 0.00% 7,561
2012-03-20 2012-03-16 4.498 7,283 +5,602 0.00% 32,759
2011-10-17 2011-10-13 7.390 1,681 -2,241 0.00% 12,422
2011-10-10 2011-10-06 7.088 3,922 +189 0.00% 27,800
2011-09-01 2011-08-30 8.476 3,733 -1,600 0.00% 31,641
2011-07-06 2011-07-04 9.114 5,333 -5,332 0.00% 48,603
2011-06-14 2011-06-10 9.395 10,665 +1,599 0.00% 100,196
2011-05-13 2011-05-11 10.501 9,066 -1,599 0.00% 95,204
2011-05-12 2011-05-09 10.257 10,665 +1,599 0.00% 109,396
2011-04-14 2011-04-12 9.751 9,066 +2,133 0.00% 88,404
2011-03-07 2011-03-03 10.115 6,933 +109 0.00% 70,129
2011-02-28 2011-02-24 9.982 6,824 -2,100 0.00% 68,116
2011-01-18 2011-01-14 10.134 8,924 -3,150 0.00% 90,438
2011-01-06 2011-01-04 11.030 12,074 -3,150 0.00% 133,171
2011-01-04 2010-12-31 10.668 15,224 +1,575 0.00% 162,404
2010-12-22 2010-12-20 10.839 13,649 +3,150 0.00% 147,943
2010-12-01 2010-11-29 12.344 10,499 +525 0.00% 129,600
2010-11-30 2010-11-26 12.077 9,974 +3,150 0.00% 120,459
2010-11-10 2010-11-08 14.020 6,824 +5,249 0.00% 95,675
2010-10-08 2010-10-06 14.668 1,575 +1,050 0.00% 23,102
2010-10-05 2010-09-30 15.051 525 +7 0.00% 7,902
2010-08-09 2010-08-05 11.848 518 -5,183 0.00% 6,137
2010-07-30 2010-07-28 11.481 5,701 +5,183 0.00% 65,454
2010-07-14 2010-07-12 11.230 518 -5,183 0.00% 5,817
2010-07-13 2010-07-09 10.999 5,701 +5,183 0.00% 62,704
2010-05-27 2010-05-25 9.687 518 -5,183 0.00% 5,018
2010-05-25 2010-05-20 10.304 5,701 +5,183 0.00% 58,743
2010-05-06 2010-05-04 11.867 518 -5,183 0.00% 6,147
2010-05-05 2010-05-03 11.404 5,701 -15,547 0.00% 65,014
2010-05-04 2010-04-30 10.902 21,248 +15,547 0.00% 231,651
2010-04-30 2010-04-28 11.288 5,701 -5,182 0.00% 64,354
2010-04-29 2010-04-27 11.385 10,883 -5,183 0.00% 123,899
2010-04-26 2010-04-22 11.346 16,066 +5,183 0.00% 182,285
2010-04-23 2010-04-21 11.964 10,883 +5,182 0.00% 130,199
2010-04-20 2010-04-16 12.465 5,701 +5,183 0.00% 71,064
2010-04-01 2010-03-30 11.771 518 -518 0.00% 6,097
2010-03-31 2010-03-29 11.983 1,036 -2,073 0.00% 12,414
2010-03-25 2010-03-23 11.964 3,109 -15,548 0.00% 37,195
2010-03-23 2010-03-19 12.214 18,657 +147 0.00% 227,878
2010-03-22 2010-03-18 11.650 18,510 -10,283 0.00% 215,643
2010-03-19 2010-03-17 11.397 28,793 +5,142 0.00% 328,160
2010-03-18 2010-03-16 11.475 23,651 -5,142 0.00% 271,396
2010-03-16 2010-03-12 11.825 28,793 +5,142 0.00% 340,480
2010-03-15 2010-03-11 11.845 23,651 +5,141 0.00% 280,136
2010-03-12 2010-03-10 11.514 18,510 -5,141 0.00% 213,123
2010-03-11 2010-03-09 11.261 23,651 -5,142 0.00% 266,336
2010-03-10 2010-03-08 11.222 28,793 -6,170 0.00% 323,120
2010-03-09 2010-03-05 11.183 34,963 -10,283 0.00% 391,001
2010-03-05 2010-03-03 10.950 45,246 -5,142 0.00% 495,439
2010-03-04 2010-03-02 10.425 50,388 +5,142 0.00% 525,283
2010-03-03 2010-03-01 10.541 45,246 +5,142 0.00% 476,959
2010-03-02 2010-02-26 10.755 40,104 +10,283 0.00% 431,335
2010-03-01 2010-02-25 11.008 29,821 +10,283 0.00% 328,277
2010-02-25 2010-02-23 11.319 19,538 +5,142 0.00% 221,159
2010-02-22 2010-02-18 12.020 14,396 -5,142 0.00% 173,034
2010-01-29 2010-01-27 10.016 19,538 -10,283 0.00% 195,699
2010-01-22 2010-01-20 11.553 29,821 +5,141 0.00% 344,517
2010-01-21 2010-01-19 11.300 24,680 +5,142 0.00% 278,884
2010-01-20 2010-01-18 11.436 19,538 +5,142 0.00% 223,439
2010-01-19 2010-01-15 11.864 14,396 +5,141 0.00% 170,794
2010-01-18 2010-01-14 11.436 9,255 +2,571 0.00% 105,841
2010-01-07 2010-01-05 9.608 6,684 -2,571 0.00% 64,219
2010-01-04 2009-12-29 8.577 9,255 -5,141 0.00% 79,381
2009-12-28 2009-12-22 7.644 14,396 +2,570 0.00% 110,036
2009-12-04 2009-12-02 8.110 11,826 -2,570 0.00% 95,913
2009-12-03 2009-12-01 8.305 14,396 -5,142 0.00% 119,556
2009-12-01 2009-11-27 7.760 19,538 +2,571 0.00% 151,619
2009-11-30 2009-11-26 8.110 16,967 +5,141 0.00% 137,608
2009-11-26 2009-11-24 8.266 11,826 +5,142 0.00% 97,753
2009-11-25 2009-11-23 8.558 6,684 -10,283 0.00% 57,199
2009-11-24 2009-11-20 8.305 16,967 +5,141 0.00% 140,908
2009-11-23 2009-11-19 8.441 11,826 +5,142 0.00% 99,823
2009-11-12 2009-11-10 8.344 6,684 -514 0.00% 55,769
2009-11-10 2009-11-06 8.655 7,198 -10,283 0.00% 62,298
2009-11-09 2009-11-05 8.655 17,481 +10,283 0.00% 151,296
2009-10-30 2009-10-28 8.052 7,198 +5,141 0.00% 57,958
2009-10-27 2009-10-22 8.606 2,057 +35 0.00% 17,702
2009-10-23 2009-10-21 8.705 2,022 -10,109 0.00% 17,601
2009-10-22 2009-10-20 8.705 12,131 -5,055 0.00% 105,597
2009-10-14 2009-10-12 8.863 17,186 -5,055 0.00% 152,319
2009-10-09 2009-10-07 8.487 22,241 -1,011 0.00% 188,761
2009-10-06 2009-10-02 7.597 23,252 +506 0.00% 176,642
2009-09-30 2009-09-28 8.032 22,746 +15,164 0.00% 182,698
2009-09-29 2009-09-25 8.408 7,582 -25,779 0.00% 63,749
2009-09-28 2009-09-24 7.775 33,361 +24,768 0.00% 259,378
2009-09-25 2009-09-23 7.913 8,593 -8,088 0.00% 68,000
2009-09-07 2009-09-03 6.232 16,681 -25,273 0.00% 103,952
2009-09-04 2009-09-02 6.093 41,954 +25,273 0.00% 255,638
2009-09-02 2009-08-31 6.588 16,681 -4,043 0.00% 109,892
2009-08-28 2009-08-26 7.221 20,724 -25,274 0.00% 149,647
2009-08-19 2009-08-17 7.340 45,998 +4,044 0.00% 337,609
2009-08-17 2009-08-13 7.458 41,954 -5,560 0.00% 312,908
2009-08-07 2009-08-05 7.261 47,514 -3,033 0.00% 344,976
2009-08-06 2009-08-04 7.320 50,547 +5,054 0.00% 369,998
2009-08-04 2009-07-31 7.280 45,493 +25,274 0.00% 331,203
2009-07-31 2009-07-29 7.320 20,219 -15,164 0.00% 148,000
2009-07-30 2009-07-28 7.656 35,383 +20,219 0.00% 270,899
2009-07-29 2009-07-27 7.656 15,164 -15,164 0.00% 116,098
2009-07-28 2009-07-24 7.834 30,328 -26,285 0.00% 237,597
2009-07-27 2009-07-23 7.320 56,613 -9,604 0.01% 414,400
2009-07-24 2009-07-22 7.261 66,217 +11,626 0.01% 480,770
2009-07-23 2009-07-21 7.241 54,591 -7,582 0.01% 395,279
2009-07-22 2009-07-20 7.201 62,173 +5,055 0.01% 447,718
2009-07-20 2009-07-16 7.201 57,118 +30,328 0.01% 411,316
2009-07-16 2009-07-14 7.221 26,790 -6,066 0.00% 193,449
2009-07-14 2009-07-10 7.181 32,856 +5,055 0.00% 235,952
2009-07-13 2009-07-09 7.162 27,801 -506 0.00% 199,100
2009-07-10 2009-07-08 7.221 28,307 -3,032 0.00% 204,404
2009-07-09 2009-07-07 7.340 31,339 +5,054 0.00% 230,017
2009-07-08 2009-07-06 7.636 26,285 -6,065 0.00% 200,723
2009-07-07 2009-07-03 7.498 32,350 +1,011 0.00% 242,558
2009-07-06 2009-07-02 7.181 31,339 +12,131 0.00% 225,057
2009-07-03 2009-06-30 7.716 19,208 0.00% 148,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top