History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.567 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.484 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.474 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.443 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.649 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.998 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.646 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.471 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.584 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.657 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.326 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.243 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.181 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.119 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.057 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.798 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.726 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.716 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.881 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.571 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.447 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.509 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.426 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.519 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.509 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.478 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.509 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.436 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.436 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.271 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.522 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.448 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.553 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.469 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.384 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.448 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.405 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.416 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.744 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.723 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.691 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.765 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.744 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.755 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.786 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.808 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.104 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.998 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.797 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.702 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.829 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.257 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.172 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.151 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.204 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.289 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.098 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.172 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.289 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.426 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.437 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.469 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.342 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.437 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.225 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.193 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.204 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.289 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.257 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.268 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.172 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.236 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.098 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.162 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.236 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.363 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.458 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.469 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.511 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.575 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.596 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.448 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.437 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.342 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.257 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.066 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.024 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.035 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.056 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.982 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.992 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.373 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.310 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.352 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.289 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.268 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.310 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.193 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.257 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.257 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.373 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.225 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.363 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.342 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.479 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.553 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.935 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.649 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.585 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.855 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.759 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.452 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.494 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.473 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.463 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.463 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.463 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.452 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.473 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.463 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.505 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.590 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.537 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.643 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.727 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.759 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.706 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.855 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.696 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.128 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.973 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.961 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.851 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.851 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.851 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.773 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.651 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.573 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.573 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.617 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.706 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.728 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.795 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.839 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.939 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.039 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.128 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.194 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.283 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.428 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.361 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.217 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.217 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.328 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.416 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.416 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.394 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.472 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.439 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.605 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.649 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.605 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.627 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.760 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.616 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.827 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.838 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.871 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.116 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.093 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.082 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.049 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.949 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.938 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.905 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.982 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.982 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.783 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.082 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.282 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.238 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.293 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.282 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.149 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.204 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.282 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.260 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.293 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.138 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.304 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.361 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.201 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.995 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.098 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.973 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.087 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.213 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.350 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.190 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.304 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.247 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.350 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.384 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.258 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.133 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.224 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.213 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.133 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.201 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.110 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.098 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.235 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.961 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.927 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.904 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.835 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.641 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.767 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.710 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.778 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.744 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.744 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.595 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.515 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.367 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.332 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.355 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.195 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.989 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.967 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.001 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.955 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.184 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.184 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.252 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.264 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.081 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.001 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.081 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.104 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.092 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.161 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.138 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.127 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.001 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.875 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.749 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.909 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.772 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.967 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.932 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.692 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.727 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.829 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.807 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.692 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.852 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.909 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.818 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.909 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.864 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.909 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.875 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.932 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.852 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.807 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.955 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.024 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.944 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.989 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.172 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.149 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.115 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.401 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.218 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.287 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.104 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.207 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.207 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.332 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.367 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.504 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.447 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.378 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.401 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.355 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.355 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.424 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.390 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.458 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.424 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.561 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.698 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.812 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.664 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.812 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.550 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.550 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.470 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.424 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.435 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.435 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.515 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.390 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.424 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.332 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.458 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.584 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.561 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.721 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.801 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.881 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.801 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.938 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.778 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.835 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.835 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.915 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.710 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.561 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.561 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.607 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.648 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.694 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.532 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.532 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.031 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.159 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.334 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.473 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.752 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.949 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.984 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.903 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.694 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.415 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.182 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.136 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.124 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.985 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.915 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.776 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.729 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.694 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.613 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.706 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.741 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.718 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.578 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.660 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.567 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.532 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.497 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.381 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.288 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.369 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.253 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.323 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.334 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.334 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.346 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.474 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.392 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.218 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.299 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.357 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.392 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.427 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.439 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.427 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.264 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.253 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.311 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.253 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.404 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.357 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.323 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.357 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.206 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.113 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.195 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.253 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.206 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.346 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.357 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.485 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.532 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.532 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.567 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.694 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.625 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.729 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.718 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.834 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.869 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.869 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.904 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.985 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.020 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.892 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.927 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.892 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.904 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.845 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.904 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.822 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.741 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.416 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.323 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.485 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.532 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.450 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.392 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.369 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.450 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.427 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.323 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.392 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.311 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.474 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.474 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.346 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.381 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.509 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.427 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.567 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.404 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.183 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.241 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.218 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.230 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.276 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.392 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.427 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.206 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.183 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.241 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.195 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.404 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.392 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.323 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.404 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.323 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.439 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.299 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.195 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.137 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.276 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.137 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.986 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.951 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.962 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.823 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.858 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.904 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.928 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.962 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.974 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.881 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.869 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.823 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.951 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.904 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.811 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.811 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.846 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.823 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.904 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.928 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.904 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.009 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.928 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.904 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.962 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.055 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.962 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.928 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.928 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.823 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.776 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.823 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.858 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.788 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.788 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.916 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.986 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.962 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.928 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.823 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.730 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.835 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.974 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.974 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.951 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.776 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.858 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.800 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.776 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.823 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.835 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.742 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.939 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.974 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.893 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.881 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.881 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.765 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.730 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.776 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.916 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.916 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.962 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.962 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.032 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.020 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.974 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.241 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.416 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.416 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.462 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.532 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.462 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.497 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.474 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.509 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.485 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.509 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.474 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.497 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.532 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.590 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.497 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.601 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.613 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.834 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.671 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.741 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.671 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.683 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.787 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.845 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.811 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.776 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.880 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.845 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.648 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.625 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.601 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.648 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.625 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.543 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.590 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.555 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.532 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.497 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.555 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.543 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.625 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.578 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.706 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.694 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.706 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.753 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.636 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.578 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.648 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.567 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.567 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.520 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.648 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.869 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.845 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.834 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.904 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.904 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.927 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.950 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.915 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.834 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.683 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.660 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.787 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.764 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.764 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.660 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.729 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.741 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.741 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.764 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.660 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.683 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.567 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.532 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.497 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.532 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.567 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.543 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.497 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.497 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.509 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.497 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.497 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.532 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.532 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.648 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.625 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.625 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.555 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.532 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.567 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.567 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.648 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.741 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.718 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.741 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.753 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.694 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.671 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.671 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.590 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.764 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.787 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.706 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.729 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.787 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.648 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.636 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.555 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.648 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.648 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.764 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.776 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.613 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.660 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.543 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.543 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.520 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.485 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.520 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.357 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.241 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.974 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.986 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.881 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.788 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.556 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.660 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.811 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.846 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.881 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.997 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.264 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.311 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.392 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.404 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.416 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.450 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.439 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.416 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.450 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.450 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.462 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.462 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.509 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.416 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.462 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.450 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.509 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.532 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.497 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.543 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.718 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.915 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.229 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.392 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.474 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.555 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.578 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.567 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.683 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.543 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.543 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.462 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.450 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.509 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.497 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.404 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.474 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.474 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.485 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.555 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.648 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.648 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.648 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.427 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.474 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.485 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.520 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.369 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.346 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.357 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.369 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.369 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.439 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.404 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.450 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.578 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.532 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.485 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.264 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.497 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.474 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.532 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.532 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.323 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.334 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.218 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.206 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.206 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.299 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.160 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.148 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.183 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.067 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.962 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.125 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.183 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.160 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.264 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.067 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.195 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.218 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.230 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.218 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.218 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.416 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.392 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.381 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.381 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.369 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.706 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.729 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.822 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.485 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.416 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.439 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.462 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.392 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.392 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.509 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.334 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.334 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.299 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.369 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.311 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.311 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.288 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.288 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.532 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.474 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.369 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.636 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.532 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.520 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.404 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.555 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.729 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.474 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.509 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.357 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.288 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.416 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.264 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.392 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.311 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.276 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.392 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.264 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.311 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.357 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.986 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.928 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.951 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.858 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.125 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.962 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.939 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.939 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.055 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.928 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.742 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.020 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.276 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.032 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.904 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.893 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.846 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.974 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.974 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.928 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.218 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.241 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.986 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.241 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.125 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.148 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.416 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.625 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.601 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.601 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.648 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.845 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.764 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.997 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.718 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.694 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.787 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.915 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.892 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.124 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.880 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.845 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.985 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.764 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.787 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.509 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.962 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.113 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.788 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.672 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.858 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.939 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.241 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.416 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.416 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.067 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.148 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.055 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.102 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.951 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.660 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.602 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.486 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.498 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.416 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.428 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.521 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.370 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.370 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.602 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.393 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.416 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.649 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.684 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.579 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.579 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.544 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.625 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.602 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.695 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.660 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.335 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.056 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.149 | 0 | -13,770 | ||
| 2021-04-23 | 2021-04-21 | 2.905 | 13,770 | -12,048 | 0.00% | 40,001 |
| 2021-04-16 | 2021-04-14 | 2.789 | 25,818 | +25,818 | 0.00% | 72,000 |
| 2019-10-15 | 2019-10-11 | 2.025 | 0 | -16,991 | ||
| 2019-10-02 | 2019-09-27 | 2.083 | 16,991 | -16,991 | 0.00% | 35,400 |
| 2019-09-26 | 2019-09-24 | 2.013 | 33,982 | +16,991 | 0.00% | 68,399 |
| 2019-09-02 | 2019-08-29 | 1.920 | 16,991 | +952 | 0.00% | 32,628 |
| 2019-04-26 | 2019-04-24 | 2.332 | 16,039 | +16,039 | 0.00% | 37,399 |
| 2017-07-04 | 2017-06-30 | 3.838 | 0 | -7,477 | ||
| 2017-05-18 | 2017-05-16 | 3.330 | 7,477 | -7,477 | 0.00% | 24,900 |
| 2017-04-28 | 2017-04-26 | 3.640 | 14,954 | +63 | 0.00% | 54,428 |
| 2017-04-11 | 2017-04-07 | 3.841 | 14,891 | -7,446 | 0.00% | 57,199 |
| 2017-04-05 | 2017-03-31 | 3.774 | 22,337 | +22,337 | 0.00% | 84,300 |
| 2016-09-14 | 2016-09-12 | 3.264 | 0 | -4,467 | ||
| 2016-09-13 | 2016-09-09 | 3.425 | 4,467 | +4,467 | 0.00% | 15,299 |
| 2016-06-29 | 2016-06-27 | 3.083 | 0 | -5,683 | ||
| 2016-06-28 | 2016-06-24 | 3.097 | 5,683 | +5,683 | 0.00% | 17,599 |
| 2013-08-13 | 2013-08-09 | 3.013 | 0 | -12,611 | ||
| 2013-08-09 | 2013-08-07 | 2.839 | 12,611 | +12,611 | 0.00% | 35,799 |
| 2013-01-16 | 2013-01-14 | 3.881 | 0 | -33,304 | ||
| 2013-01-15 | 2013-01-11 | 3.897 | 33,304 | +15,138 | 0.00% | 129,801 |
| 2013-01-14 | 2013-01-10 | 3.997 | 18,166 | +18,166 | 0.00% | 72,602 |
| 2011-09-09 | 2011-09-07 | 8.532 | 0 | -21,331 | ||
| 2011-08-01 | 2011-07-28 | 7.726 | 21,331 | +21,331 | 0.00% | 164,801 |
| 2011-06-20 | 2011-06-16 | 9.320 | 0 | -7,999 | ||
| 2011-06-17 | 2011-06-15 | 9.357 | 7,999 | +7,999 | 0.00% | 74,849 |
| 2010-03-01 | 2010-02-25 | 11.008 | 0 | -5,142 | ||
| 2010-02-25 | 2010-02-23 | 11.319 | 5,142 | +5,142 | 0.00% | 58,205 |
| 2010-02-02 | 2010-01-29 | 10.289 | 0 | -514 | ||
| 2010-01-19 | 2010-01-15 | 11.864 | 514 | -13,882 | 0.00% | 6,098 |
| 2010-01-18 | 2010-01-14 | 11.436 | 14,396 | +13,882 | 0.00% | 164,634 |
| 2010-01-15 | 2010-01-13 | 11.047 | 514 | -5,142 | 0.00% | 5,678 |
| 2010-01-14 | 2010-01-12 | 11.942 | 5,656 | -14,396 | 0.00% | 67,543 |
| 2010-01-12 | 2010-01-08 | 9.725 | 20,052 | -8,741 | 0.00% | 194,998 |
| 2010-01-11 | 2010-01-07 | 9.841 | 28,793 | +23,651 | 0.00% | 283,360 |
| 2009-10-29 | 2009-10-27 | 7.994 | 5,142 | -5,141 | 0.00% | 41,103 |
| 2009-10-27 | 2009-10-22 | 8.606 | 10,283 | +174 | 0.00% | 88,493 |
| 2009-10-08 | 2009-10-06 | 8.309 | 10,109 | +5,054 | 0.00% | 83,996 |
| 2009-10-07 | 2009-10-05 | 7.913 | 5,055 | -1,516 | 0.00% | 40,002 |
| 2009-09-28 | 2009-09-24 | 7.775 | 6,571 | -506 | 0.00% | 51,089 |
| 2009-09-25 | 2009-09-23 | 7.913 | 7,077 | -3,032 | 0.00% | 56,003 |
| 2009-08-04 | 2009-07-31 | 7.280 | 10,109 | +3,032 | 0.00% | 73,597 |
| 2009-08-03 | 2009-07-30 | 7.399 | 7,077 | +506 | 0.00% | 52,363 |
| 2009-07-31 | 2009-07-29 | 7.320 | 6,571 | +1,011 | 0.00% | 48,099 |
| 2009-07-30 | 2009-07-28 | 7.656 | 5,560 | -506 | 0.00% | 42,568 |
| 2009-07-28 | 2009-07-24 | 7.834 | 6,066 | -5,560 | 0.00% | 47,523 |
| 2009-07-23 | 2009-07-21 | 7.241 | 11,626 | +5,055 | 0.00% | 84,181 |
| 2009-07-21 | 2009-07-17 | 7.241 | 6,571 | -506 | 0.00% | 47,579 |
| 2009-07-10 | 2009-07-08 | 7.221 | 7,077 | +506 | 0.00% | 51,103 |
| 2009-07-07 | 2009-07-03 | 7.498 | 6,571 | -1,011 | 0.00% | 49,269 |
| 2009-07-06 | 2009-07-02 | 7.181 | 7,582 | -4,044 | 0.00% | 54,449 |
| 2009-07-03 | 2009-06-30 | 7.716 | 11,626 | 0.00% | 89,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy