History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | -7,736 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 7,736 | +7,736 | 0.00% | 51,121 |
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | -1,934 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 1,934 | -19,340 | 0.00% | 10,300 |
| 2025-07-08 | 2025-07-04 | 5.336 | 21,274 | +1,934 | 0.00% | 113,521 |
| 2025-07-04 | 2025-07-02 | 5.181 | 19,340 | +19,340 | 0.00% | 100,201 |
| 2024-11-13 | 2024-11-11 | 4.310 | 0 | -8,499 | ||
| 2024-11-11 | 2024-11-07 | 4.373 | 8,499 | +8,499 | 0.00% | 37,170 |
| 2024-10-09 | 2024-10-07 | 4.935 | 0 | -2,833 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 2,833 | +129 | 0.00% | 11,380 |
| 2024-08-05 | 2024-08-01 | 3.706 | 2,704 | -9,011 | 0.00% | 10,022 |
| 2024-07-24 | 2024-07-22 | 4.072 | 11,715 | +9,011 | 0.00% | 47,709 |
| 2024-06-24 | 2024-06-20 | 4.627 | 2,704 | -1,802 | 0.00% | 12,512 |
| 2024-05-14 | 2024-05-10 | 5.282 | 4,506 | -3,605 | 0.00% | 23,800 |
| 2024-04-29 | 2024-04-25 | 5.304 | 8,111 | +238 | 0.00% | 43,021 |
| 2024-04-23 | 2024-04-19 | 5.098 | 7,873 | -8,748 | 0.00% | 40,139 |
| 2024-04-22 | 2024-04-18 | 5.098 | 16,621 | +7,873 | 0.00% | 84,738 |
| 2024-04-15 | 2024-04-11 | 5.350 | 8,748 | -23,620 | 0.00% | 46,799 |
| 2024-04-11 | 2024-04-09 | 5.190 | 32,368 | -8,748 | 0.00% | 167,980 |
| 2024-04-10 | 2024-04-08 | 5.304 | 41,116 | -14,872 | 0.00% | 218,080 |
| 2024-04-09 | 2024-04-05 | 5.247 | 55,988 | +8,748 | 0.00% | 293,761 |
| 2024-04-08 | 2024-04-03 | 5.350 | 47,240 | +44,616 | 0.00% | 252,721 |
| 2024-03-18 | 2024-03-14 | 5.098 | 2,624 | -5,249 | 0.00% | 13,378 |
| 2024-03-15 | 2024-03-13 | 5.235 | 7,873 | +5,249 | 0.00% | 41,218 |
| 2024-02-27 | 2024-02-23 | 4.744 | 2,624 | -9,623 | 0.00% | 12,448 |
| 2023-10-19 | 2023-10-17 | 4.812 | 12,247 | +4,374 | 0.00% | 58,938 |
| 2023-10-11 | 2023-10-09 | 4.550 | 7,873 | +5,249 | 0.00% | 35,819 |
| 2023-09-29 | 2023-09-27 | 4.424 | 2,624 | -6,124 | 0.00% | 11,608 |
| 2023-09-25 | 2023-09-21 | 4.561 | 8,748 | -2,625 | 0.00% | 39,900 |
| 2023-09-14 | 2023-09-12 | 4.778 | 11,373 | -3,499 | 0.00% | 54,342 |
| 2023-09-11 | 2023-09-06 | 4.881 | 14,872 | +9,623 | 0.00% | 72,591 |
| 2023-09-06 | 2023-09-04 | 4.915 | 5,249 | +2,625 | 0.00% | 25,801 |
| 2023-08-28 | 2023-08-24 | 4.694 | 2,624 | +42 | 0.00% | 12,318 |
| 2023-08-10 | 2023-08-08 | 5.903 | 2,582 | -1,721 | 0.00% | 15,241 |
| 2023-08-09 | 2023-08-07 | 5.694 | 4,303 | -1,721 | 0.00% | 24,500 |
| 2023-08-07 | 2023-08-03 | 5.182 | 6,024 | +3,442 | 0.00% | 31,219 |
| 2023-08-04 | 2023-08-02 | 5.136 | 2,582 | -3,442 | 0.00% | 13,261 |
| 2023-08-03 | 2023-08-01 | 5.124 | 6,024 | -29,260 | 0.00% | 30,869 |
| 2023-08-01 | 2023-07-28 | 4.915 | 35,284 | +20,654 | 0.00% | 173,428 |
| 2023-07-28 | 2023-07-26 | 4.729 | 14,630 | +5,163 | 0.00% | 69,189 |
| 2023-07-26 | 2023-07-24 | 4.613 | 9,467 | -860 | 0.00% | 43,672 |
| 2023-07-18 | 2023-07-13 | 4.567 | 10,327 | +860 | 0.00% | 47,159 |
| 2023-06-02 | 2023-05-31 | 4.113 | 9,467 | -2,581 | 0.00% | 38,942 |
| 2023-05-31 | 2023-05-29 | 4.253 | 12,048 | -1,722 | 0.00% | 51,239 |
| 2023-05-12 | 2023-05-10 | 4.729 | 13,770 | -22,375 | 0.00% | 65,122 |
| 2023-05-11 | 2023-05-09 | 4.718 | 36,145 | -5,164 | 0.00% | 170,520 |
| 2023-05-03 | 2023-04-28 | 5.136 | 41,309 | -4,303 | 0.00% | 212,162 |
| 2023-04-28 | 2023-04-26 | 5.020 | 45,612 | -2,581 | 0.00% | 228,962 |
| 2023-04-27 | 2023-04-25 | 4.892 | 48,193 | -9,467 | 0.00% | 235,759 |
| 2023-04-26 | 2023-04-24 | 5.090 | 57,660 | +46,472 | 0.00% | 293,461 |
| 2023-03-17 | 2023-03-15 | 4.369 | 11,188 | -45,611 | 0.00% | 48,881 |
| 2023-03-08 | 2023-03-06 | 4.567 | 56,799 | +45,611 | 0.00% | 259,379 |
| 2023-01-10 | 2023-01-06 | 3.928 | 11,188 | -860 | 0.00% | 43,941 |
| 2023-01-06 | 2023-01-04 | 3.974 | 12,048 | -1,722 | 0.00% | 47,879 |
| 2022-11-02 | 2022-10-31 | 3.800 | 13,770 | -860 | 0.00% | 52,322 |
| 2022-09-30 | 2022-09-28 | 4.416 | 14,630 | -12,048 | 0.00% | 64,600 |
| 2022-09-16 | 2022-09-14 | 4.497 | 26,678 | -1,722 | 0.00% | 119,968 |
| 2022-09-07 | 2022-09-05 | 4.834 | 28,400 | -2,581 | 0.00% | 137,282 |
| 2022-09-01 | 2022-08-30 | 4.683 | 30,981 | -10,328 | 0.00% | 145,078 |
| 2022-08-29 | 2022-08-25 | 4.811 | 41,309 | -6,024 | 0.00% | 198,722 |
| 2022-08-26 | 2022-08-24 | 4.776 | 47,333 | -5,163 | 0.00% | 226,051 |
| 2022-08-25 | 2022-08-23 | 4.880 | 52,496 | +6,884 | 0.00% | 256,199 |
| 2022-08-05 | 2022-08-03 | 4.532 | 45,612 | -6,884 | 0.00% | 206,702 |
| 2022-08-03 | 2022-08-01 | 4.555 | 52,496 | -3,443 | 0.00% | 239,119 |
| 2022-08-01 | 2022-07-28 | 4.625 | 55,939 | -2,581 | 0.00% | 258,702 |
| 2022-07-26 | 2022-07-22 | 4.706 | 58,520 | -17,212 | 0.00% | 275,398 |
| 2022-07-22 | 2022-07-20 | 4.636 | 75,732 | -52,497 | 0.00% | 351,119 |
| 2022-07-20 | 2022-07-18 | 4.648 | 128,229 | -6,024 | 0.01% | 596,002 |
| 2022-07-14 | 2022-07-12 | 4.520 | 134,253 | -3,442 | 0.01% | 606,841 |
| 2022-07-13 | 2022-07-11 | 4.648 | 137,695 | -46,472 | 0.01% | 639,999 |
| 2022-07-12 | 2022-07-08 | 4.869 | 184,167 | +22,375 | 0.01% | 896,659 |
| 2022-07-11 | 2022-07-07 | 4.845 | 161,792 | +15,491 | 0.01% | 783,961 |
| 2022-07-08 | 2022-07-06 | 4.834 | 146,301 | -5,164 | 0.01% | 707,200 |
| 2022-07-07 | 2022-07-05 | 4.904 | 151,465 | +19,794 | 0.01% | 742,722 |
| 2022-07-06 | 2022-07-04 | 4.904 | 131,671 | +12,048 | 0.01% | 645,660 |
| 2022-07-05 | 2022-06-30 | 4.927 | 119,623 | -4,303 | 0.01% | 589,362 |
| 2022-07-04 | 2022-06-29 | 4.880 | 123,926 | -2,581 | 0.01% | 604,802 |
| 2022-06-30 | 2022-06-28 | 4.950 | 126,507 | -11,188 | 0.01% | 626,218 |
| 2022-06-29 | 2022-06-27 | 4.915 | 137,695 | +87,781 | 0.01% | 676,799 |
| 2022-06-28 | 2022-06-24 | 4.834 | 49,914 | +31,842 | 0.00% | 241,278 |
| 2022-06-24 | 2022-06-22 | 4.660 | 18,072 | -1,722 | 0.00% | 84,208 |
| 2022-06-15 | 2022-06-13 | 4.741 | 19,794 | -3,442 | 0.00% | 93,842 |
| 2022-06-10 | 2022-06-08 | 4.683 | 23,236 | -861 | 0.00% | 108,810 |
| 2022-06-06 | 2022-06-01 | 4.532 | 24,097 | -8,606 | 0.00% | 109,202 |
| 2022-06-01 | 2022-05-30 | 4.543 | 32,703 | +8,606 | 0.00% | 148,582 |
| 2022-05-24 | 2022-05-20 | 4.532 | 24,097 | -6,024 | 0.00% | 109,202 |
| 2022-05-16 | 2022-05-12 | 4.532 | 30,121 | -5,163 | 0.00% | 136,501 |
| 2022-05-11 | 2022-05-06 | 4.648 | 35,284 | +1,721 | 0.00% | 163,998 |
| 2022-04-27 | 2022-04-25 | 4.590 | 33,563 | -8,606 | 0.00% | 154,049 |
| 2022-04-21 | 2022-04-19 | 4.729 | 42,169 | +21,515 | 0.00% | 199,429 |
| 2022-04-07 | 2022-04-04 | 4.776 | 20,654 | +860 | 0.00% | 98,639 |
| 2022-04-04 | 2022-03-31 | 4.660 | 19,794 | +861 | 0.00% | 92,232 |
| 2022-03-30 | 2022-03-28 | 4.520 | 18,933 | -1,721 | 0.00% | 85,580 |
| 2022-03-28 | 2022-03-24 | 4.520 | 20,654 | -17,212 | 0.00% | 93,359 |
| 2022-03-21 | 2022-03-17 | 3.881 | 37,866 | +17,212 | 0.00% | 146,959 |
| 2022-03-17 | 2022-03-15 | 3.556 | 20,654 | -12,909 | 0.00% | 73,439 |
| 2022-03-10 | 2022-03-08 | 3.997 | 33,563 | -21,515 | 0.00% | 134,159 |
| 2022-02-22 | 2022-02-18 | 4.462 | 55,078 | -8,606 | 0.00% | 245,760 |
| 2022-02-17 | 2022-02-15 | 4.462 | 63,684 | -4,303 | 0.00% | 284,160 |
| 2022-02-11 | 2022-02-09 | 4.497 | 67,987 | -5,164 | 0.00% | 305,730 |
| 2022-02-10 | 2022-02-08 | 4.543 | 73,151 | -16,351 | 0.00% | 332,352 |
| 2022-02-09 | 2022-02-07 | 4.718 | 89,502 | -3,442 | 0.01% | 422,241 |
| 2022-02-08 | 2022-02-04 | 4.915 | 92,944 | +20,654 | 0.01% | 456,839 |
| 2022-02-07 | 2022-01-31 | 5.229 | 72,290 | +21,515 | 0.00% | 378,000 |
| 2022-02-04 | 2022-01-27 | 4.392 | 50,775 | -32,703 | 0.00% | 223,020 |
| 2022-01-28 | 2022-01-26 | 4.474 | 83,478 | -25,818 | 0.00% | 373,451 |
| 2022-01-26 | 2022-01-24 | 4.578 | 109,296 | -860 | 0.01% | 500,382 |
| 2022-01-25 | 2022-01-21 | 4.567 | 110,156 | +18,072 | 0.01% | 503,040 |
| 2022-01-24 | 2022-01-20 | 4.683 | 92,084 | +15,491 | 0.01% | 431,212 |
| 2022-01-20 | 2022-01-18 | 4.543 | 76,593 | +43,890 | 0.00% | 347,990 |
| 2022-01-18 | 2022-01-14 | 4.450 | 32,703 | -3,442 | 0.00% | 145,542 |
| 2022-01-14 | 2022-01-12 | 4.497 | 36,145 | +7,745 | 0.00% | 162,540 |
| 2022-01-12 | 2022-01-10 | 4.474 | 28,400 | +4,303 | 0.00% | 127,052 |
| 2021-12-20 | 2021-12-16 | 4.369 | 24,097 | -17,212 | 0.00% | 105,282 |
| 2021-12-16 | 2021-12-14 | 4.439 | 41,309 | +17,212 | 0.00% | 183,362 |
| 2021-12-09 | 2021-12-07 | 4.485 | 24,097 | -5,163 | 0.00% | 108,082 |
| 2021-12-08 | 2021-12-06 | 4.264 | 29,260 | -6,885 | 0.00% | 124,779 |
| 2021-12-07 | 2021-12-03 | 4.497 | 36,145 | -5,164 | 0.00% | 162,540 |
| 2021-12-03 | 2021-12-01 | 4.532 | 41,309 | +5,164 | 0.00% | 187,202 |
| 2021-12-02 | 2021-11-30 | 4.532 | 36,145 | +1,721 | 0.00% | 163,800 |
| 2021-12-01 | 2021-11-29 | 4.323 | 34,424 | -5,163 | 0.00% | 148,801 |
| 2021-11-30 | 2021-11-26 | 4.334 | 39,587 | +8,606 | 0.00% | 171,578 |
| 2021-11-15 | 2021-11-11 | 4.183 | 30,981 | -6,885 | 0.00% | 129,598 |
| 2021-11-12 | 2021-11-10 | 4.160 | 37,866 | -1,721 | 0.00% | 157,519 |
| 2021-11-10 | 2021-11-08 | 4.067 | 39,587 | -6,885 | 0.00% | 160,999 |
| 2021-11-09 | 2021-11-05 | 4.195 | 46,472 | -4,303 | 0.00% | 194,940 |
| 2021-11-03 | 2021-11-01 | 4.218 | 50,775 | -33,563 | 0.00% | 214,170 |
| 2021-11-02 | 2021-10-29 | 4.416 | 84,338 | +860 | 0.00% | 372,399 |
| 2021-11-01 | 2021-10-28 | 4.392 | 83,478 | -10,327 | 0.00% | 366,661 |
| 2021-10-29 | 2021-10-27 | 4.381 | 93,805 | +5,164 | 0.01% | 410,931 |
| 2021-10-26 | 2021-10-22 | 4.706 | 88,641 | -49,915 | 0.00% | 417,149 |
| 2021-10-25 | 2021-10-21 | 4.729 | 138,556 | +19,794 | 0.01% | 655,271 |
| 2021-10-22 | 2021-10-20 | 4.822 | 118,762 | +104,132 | 0.01% | 572,700 |
| 2021-10-08 | 2021-10-06 | 4.334 | 14,630 | -1,721 | 0.00% | 63,410 |
| 2021-10-05 | 2021-09-30 | 4.369 | 16,351 | +4,303 | 0.00% | 71,439 |
| 2021-09-29 | 2021-09-27 | 4.288 | 12,048 | -16,352 | 0.00% | 51,659 |
| 2021-09-27 | 2021-09-23 | 4.532 | 28,400 | +1,722 | 0.00% | 128,702 |
| 2021-09-23 | 2021-09-20 | 4.369 | 26,678 | -10,328 | 0.00% | 116,558 |
| 2021-09-21 | 2021-09-17 | 4.636 | 37,006 | +10,328 | 0.00% | 171,572 |
| 2021-09-17 | 2021-09-15 | 4.520 | 26,678 | -2,582 | 0.00% | 120,588 |
| 2021-09-16 | 2021-09-14 | 4.404 | 29,260 | -18,933 | 0.00% | 128,859 |
| 2021-09-15 | 2021-09-13 | 4.555 | 48,193 | +3,442 | 0.00% | 219,519 |
| 2021-09-14 | 2021-09-10 | 4.729 | 44,751 | +39,587 | 0.00% | 211,640 |
| 2021-09-10 | 2021-09-08 | 4.509 | 5,164 | -21,514 | 0.00% | 23,282 |
| 2021-09-09 | 2021-09-07 | 4.357 | 26,678 | +21,514 | 0.00% | 116,248 |
| 2021-09-06 | 2021-09-02 | 4.264 | 5,164 | -5,163 | 0.00% | 22,022 |
| 2021-09-03 | 2021-09-01 | 4.392 | 10,327 | +5,163 | 0.00% | 45,359 |
| 2021-09-02 | 2021-08-31 | 4.311 | 5,164 | -860 | 0.00% | 22,262 |
| 2021-08-19 | 2021-08-17 | 4.125 | 6,024 | -74,872 | 0.00% | 24,849 |
| 2021-08-13 | 2021-08-11 | 4.055 | 80,896 | -31,842 | 0.00% | 328,060 |
| 2021-08-11 | 2021-08-09 | 3.742 | 112,738 | +28,400 | 0.01% | 421,820 |
| 2021-08-10 | 2021-08-06 | 4.020 | 84,338 | -5,164 | 0.00% | 339,079 |
| 2021-08-06 | 2021-08-04 | 4.032 | 89,502 | -37,866 | 0.01% | 360,881 |
| 2021-08-04 | 2021-08-02 | 3.893 | 127,368 | +113,598 | 0.01% | 495,800 |
| 2021-08-03 | 2021-07-30 | 3.846 | 13,770 | +8,606 | 0.00% | 52,962 |
| 2021-08-02 | 2021-07-29 | 3.974 | 5,164 | -4,303 | 0.00% | 20,522 |
| 2021-07-30 | 2021-07-28 | 3.974 | 9,467 | -2,581 | 0.00% | 37,622 |
| 2021-07-28 | 2021-07-26 | 4.218 | 12,048 | -1,722 | 0.00% | 50,819 |
| 2021-07-26 | 2021-07-22 | 3.986 | 13,770 | +861 | 0.00% | 54,882 |
| 2021-07-23 | 2021-07-21 | 4.241 | 12,909 | -25,818 | 0.00% | 54,750 |
| 2021-07-22 | 2021-07-20 | 4.125 | 38,727 | +25,818 | 0.00% | 159,751 |
| 2021-07-21 | 2021-07-19 | 4.148 | 12,909 | -5,163 | 0.00% | 53,550 |
| 2021-07-20 | 2021-07-16 | 4.416 | 18,072 | -27,540 | 0.00% | 79,798 |
| 2021-07-19 | 2021-07-15 | 4.625 | 45,612 | -8,605 | 0.00% | 210,942 |
| 2021-07-16 | 2021-07-14 | 4.601 | 54,217 | -7,746 | 0.00% | 249,478 |
| 2021-07-15 | 2021-07-13 | 4.601 | 61,963 | -860 | 0.00% | 285,121 |
| 2021-07-14 | 2021-07-12 | 4.648 | 62,823 | -5,164 | 0.00% | 291,998 |
| 2021-07-13 | 2021-07-09 | 4.845 | 67,987 | -36,145 | 0.00% | 329,430 |
| 2021-07-12 | 2021-07-08 | 4.764 | 104,132 | +9,467 | 0.01% | 496,100 |
| 2021-07-09 | 2021-07-07 | 4.997 | 94,665 | -3,443 | 0.01% | 472,998 |
| 2021-07-08 | 2021-07-06 | 4.718 | 98,108 | +14,630 | 0.01% | 462,841 |
| 2021-07-07 | 2021-07-05 | 4.694 | 83,478 | -37,866 | 0.00% | 391,882 |
| 2021-07-05 | 2021-06-30 | 4.915 | 121,344 | -64,544 | 0.01% | 596,431 |
| 2021-07-02 | 2021-06-29 | 4.892 | 185,888 | +96,386 | 0.01% | 909,358 |
| 2021-06-30 | 2021-06-28 | 5.124 | 89,502 | -24,957 | 0.01% | 458,641 |
| 2021-06-29 | 2021-06-25 | 4.880 | 114,459 | -143,719 | 0.01% | 558,600 |
| 2021-06-28 | 2021-06-24 | 4.845 | 258,178 | +7,745 | 0.01% | 1,250,998 |
| 2021-06-25 | 2021-06-23 | 4.962 | 250,433 | -3,442 | 0.01% | 1,242,570 |
| 2021-06-24 | 2021-06-22 | 4.985 | 253,875 | +102,410 | 0.01% | 1,265,548 |
| 2021-06-23 | 2021-06-21 | 4.764 | 151,465 | +13,770 | 0.01% | 721,602 |
| 2021-06-22 | 2021-06-18 | 4.787 | 137,695 | -72,290 | 0.01% | 659,199 |
| 2021-06-21 | 2021-06-17 | 4.509 | 209,985 | +67,126 | 0.01% | 946,720 |
| 2021-06-18 | 2021-06-16 | 3.962 | 142,859 | +7,746 | 0.01% | 566,061 |
| 2021-06-17 | 2021-06-15 | 4.113 | 135,113 | +66,265 | 0.01% | 555,779 |
| 2021-06-16 | 2021-06-11 | 3.788 | 68,848 | -48,193 | 0.00% | 260,802 |
| 2021-06-15 | 2021-06-10 | 3.672 | 117,041 | -38,727 | 0.01% | 429,761 |
| 2021-06-11 | 2021-06-09 | 3.858 | 155,768 | +6,885 | 0.01% | 600,922 |
| 2021-06-10 | 2021-06-08 | 3.939 | 148,883 | -26,678 | 0.01% | 586,471 |
| 2021-06-08 | 2021-06-04 | 4.416 | 175,561 | +18,072 | 0.01% | 775,199 |
| 2021-06-07 | 2021-06-03 | 4.416 | 157,489 | +28,400 | 0.01% | 695,401 |
| 2021-06-04 | 2021-06-02 | 4.067 | 129,089 | -9,467 | 0.01% | 524,999 |
| 2021-06-03 | 2021-06-01 | 4.148 | 138,556 | -16,351 | 0.01% | 574,771 |
| 2021-06-02 | 2021-05-31 | 4.055 | 154,907 | +23,236 | 0.01% | 628,200 |
| 2021-06-01 | 2021-05-28 | 4.102 | 131,671 | -28,400 | 0.01% | 540,090 |
| 2021-05-31 | 2021-05-27 | 3.951 | 160,071 | -6,024 | 0.01% | 632,402 |
| 2021-05-28 | 2021-05-26 | 3.660 | 166,095 | -18,933 | 0.01% | 607,951 |
| 2021-05-27 | 2021-05-25 | 3.602 | 185,028 | +13,770 | 0.01% | 666,501 |
| 2021-05-25 | 2021-05-21 | 3.498 | 171,258 | +60,241 | 0.01% | 598,989 |
| 2021-05-24 | 2021-05-20 | 3.416 | 111,017 | +17,212 | 0.01% | 379,261 |
| 2021-05-20 | 2021-05-17 | 3.521 | 93,805 | +29,260 | 0.01% | 330,271 |
| 2021-05-18 | 2021-05-14 | 3.370 | 64,545 | -33,563 | 0.00% | 217,501 |
| 2021-05-14 | 2021-05-12 | 3.602 | 98,108 | -4,303 | 0.01% | 353,401 |
| 2021-05-13 | 2021-05-11 | 3.393 | 102,411 | -18,933 | 0.01% | 347,481 |
| 2021-05-11 | 2021-05-07 | 3.649 | 121,344 | -41,308 | 0.01% | 442,741 |
| 2021-05-10 | 2021-05-06 | 3.684 | 162,652 | +69,708 | 0.01% | 599,129 |
| 2021-05-07 | 2021-05-05 | 3.579 | 92,944 | -6,885 | 0.01% | 332,639 |
| 2021-05-06 | 2021-05-04 | 3.579 | 99,829 | -27,539 | 0.01% | 357,280 |
| 2021-05-05 | 2021-05-03 | 3.544 | 127,368 | -28,400 | 0.01% | 451,400 |
| 2021-05-04 | 2021-04-30 | 3.625 | 155,768 | -34,423 | 0.01% | 564,721 |
| 2021-05-03 | 2021-04-29 | 3.602 | 190,191 | +6,024 | 0.01% | 685,099 |
| 2021-04-30 | 2021-04-28 | 3.695 | 184,167 | +59,381 | 0.01% | 680,519 |
| 2021-04-29 | 2021-04-27 | 3.660 | 124,786 | +32,702 | 0.01% | 456,749 |
| 2021-04-28 | 2021-04-26 | 3.335 | 92,084 | -34,423 | 0.01% | 307,091 |
| 2021-04-27 | 2021-04-23 | 3.056 | 126,507 | +12,909 | 0.01% | 386,609 |
| 2021-04-26 | 2021-04-22 | 3.149 | 113,598 | +40,447 | 0.01% | 357,718 |
| 2021-04-23 | 2021-04-21 | 2.905 | 73,151 | +29,261 | 0.00% | 212,501 |
| 2021-04-21 | 2021-04-19 | 2.789 | 43,890 | -16,352 | 0.00% | 122,399 |
| 2021-04-20 | 2021-04-16 | 2.731 | 60,242 | +3,443 | 0.00% | 164,501 |
| 2021-04-19 | 2021-04-15 | 2.661 | 56,799 | -17,212 | 0.00% | 151,139 |
| 2021-04-16 | 2021-04-14 | 2.789 | 74,011 | +70,569 | 0.00% | 206,400 |
| 2021-04-15 | 2021-04-13 | 2.614 | 3,442 | +860 | 0.00% | 8,999 |
| 2021-03-23 | 2021-03-19 | 2.440 | 2,582 | -1,721 | 0.00% | 6,301 |
| 2021-03-12 | 2021-03-10 | 2.417 | 4,303 | +2,582 | 0.00% | 10,400 |
| 2021-03-11 | 2021-03-09 | 2.336 | 1,721 | -5,164 | 0.00% | 4,020 |
| 2021-03-10 | 2021-03-08 | 2.417 | 6,885 | -4,303 | 0.00% | 16,641 |
| 2021-03-08 | 2021-03-04 | 2.649 | 11,188 | +2,582 | 0.00% | 29,641 |
| 2021-03-05 | 2021-03-03 | 2.533 | 8,606 | -30,121 | 0.00% | 21,800 |
| 2021-03-04 | 2021-03-02 | 2.707 | 38,727 | -13,769 | 0.00% | 104,851 |
| 2021-03-03 | 2021-03-01 | 2.289 | 52,496 | +50,775 | 0.00% | 120,169 |
| 2020-07-13 | 2020-07-09 | 1.348 | 1,721 | -32,703 | 0.00% | 2,320 |
| 2020-07-09 | 2020-07-07 | 1.174 | 34,424 | +32,703 | 0.00% | 40,400 |
| 2020-05-14 | 2020-05-12 | 1.313 | 1,721 | -14,630 | 0.00% | 2,260 |
| 2020-05-04 | 2020-04-28 | 1.342 | 16,351 | +209 | 0.00% | 21,941 |
| 2019-11-21 | 2019-11-19 | 1.577 | 16,142 | -8,495 | 0.00% | 25,461 |
| 2019-11-19 | 2019-11-15 | 1.566 | 24,637 | -5,947 | 0.00% | 38,570 |
| 2019-11-18 | 2019-11-14 | 1.589 | 30,584 | +14,442 | 0.00% | 48,600 |
| 2019-10-28 | 2019-10-24 | 1.966 | 16,142 | -5,947 | 0.00% | 31,731 |
| 2019-10-24 | 2019-10-22 | 1.966 | 22,089 | -10,194 | 0.00% | 43,421 |
| 2019-10-23 | 2019-10-21 | 1.977 | 32,283 | -5,098 | 0.00% | 63,839 |
| 2019-10-22 | 2019-10-18 | 1.942 | 37,381 | -4,248 | 0.00% | 72,601 |
| 2019-10-18 | 2019-10-16 | 2.154 | 41,629 | +15,293 | 0.00% | 89,671 |
| 2019-10-08 | 2019-10-03 | 2.072 | 26,336 | +10,194 | 0.00% | 54,559 |
| 2019-10-02 | 2019-09-27 | 2.083 | 16,142 | +4,248 | 0.00% | 33,631 |
| 2019-09-26 | 2019-09-24 | 2.013 | 11,894 | +10,195 | 0.00% | 23,940 |
| 2019-09-02 | 2019-08-29 | 1.920 | 1,699 | -7,925 | 0.00% | 3,263 |
| 2019-08-28 | 2019-08-26 | 1.845 | 9,624 | +8,020 | 0.00% | 17,761 |
| 2019-08-27 | 2019-08-23 | 1.845 | 1,604 | -16,039 | 0.00% | 2,960 |
| 2019-08-22 | 2019-08-20 | 1.933 | 17,643 | +16,039 | 0.00% | 34,100 |
| 2019-05-22 | 2019-05-20 | 1.771 | 1,604 | -8,020 | 0.00% | 2,840 |
| 2019-05-09 | 2019-05-07 | 2.120 | 9,624 | -20,049 | 0.00% | 20,401 |
| 2019-05-03 | 2019-04-30 | 2.157 | 29,673 | -2,406 | 0.00% | 64,011 |
| 2019-05-02 | 2019-04-29 | 2.182 | 32,079 | -31,276 | 0.00% | 70,001 |
| 2019-04-25 | 2019-04-23 | 2.170 | 63,355 | +30,474 | 0.00% | 137,459 |
| 2019-04-24 | 2019-04-18 | 2.145 | 32,881 | +7,218 | 0.00% | 70,521 |
| 2019-04-18 | 2019-04-16 | 2.082 | 25,663 | -13,633 | 0.00% | 53,440 |
| 2019-04-15 | 2019-04-11 | 2.057 | 39,296 | +5,613 | 0.00% | 80,849 |
| 2019-04-12 | 2019-04-10 | 2.107 | 33,683 | -16,841 | 0.00% | 70,981 |
| 2019-04-11 | 2019-04-09 | 2.145 | 50,524 | +8,020 | 0.00% | 108,360 |
| 2019-04-10 | 2019-04-08 | 2.008 | 42,504 | +16,841 | 0.00% | 85,330 |
| 2019-03-26 | 2019-03-22 | 1.908 | 25,663 | -4,812 | 0.00% | 48,960 |
| 2019-03-06 | 2019-03-04 | 1.983 | 30,475 | +24,059 | 0.00% | 60,421 |
| 2019-02-18 | 2019-02-14 | 2.170 | 6,416 | +4,812 | 0.00% | 13,921 |
| 2018-09-05 | 2018-09-03 | 2.853 | 1,604 | +55 | 0.00% | 4,576 |
| 2018-08-17 | 2018-08-15 | 2.711 | 1,549 | -5,423 | 0.00% | 4,199 |
| 2018-08-14 | 2018-08-10 | 2.840 | 6,972 | -15,492 | 0.00% | 19,801 |
| 2018-08-02 | 2018-07-31 | 2.943 | 22,464 | +15,492 | 0.00% | 66,119 |
| 2018-07-30 | 2018-07-26 | 2.969 | 6,972 | -2,324 | 0.00% | 20,701 |
| 2018-07-26 | 2018-07-24 | 2.982 | 9,296 | -11,619 | 0.00% | 27,721 |
| 2018-07-20 | 2018-07-18 | 3.047 | 20,915 | +5,422 | 0.00% | 63,720 |
| 2018-07-16 | 2018-07-12 | 2.866 | 15,493 | +11,620 | 0.00% | 44,401 |
| 2018-07-10 | 2018-07-06 | 2.788 | 3,873 | -7,747 | 0.00% | 10,800 |
| 2018-07-06 | 2018-07-04 | 2.866 | 11,620 | -1,549 | 0.00% | 33,301 |
| 2018-07-04 | 2018-06-29 | 3.111 | 13,169 | +11,620 | 0.00% | 40,971 |
| 2018-05-02 | 2018-04-27 | 3.222 | 1,549 | +22 | 0.00% | 4,991 |
| 2017-10-13 | 2017-10-11 | 4.178 | 1,527 | -5,344 | 0.00% | 6,380 |
| 2017-10-11 | 2017-10-09 | 4.139 | 6,871 | +5,344 | 0.00% | 28,439 |
| 2017-10-09 | 2017-10-04 | 4.047 | 1,527 | -11,452 | 0.00% | 6,180 |
| 2017-10-06 | 2017-10-03 | 4.440 | 12,979 | -11,452 | 0.00% | 57,629 |
| 2017-10-03 | 2017-09-28 | 4.453 | 24,431 | -33,593 | 0.00% | 108,799 |
| 2017-09-29 | 2017-09-27 | 5.685 | 58,024 | +7,634 | 0.00% | 329,838 |
| 2017-09-28 | 2017-09-26 | 5.488 | 50,390 | +764 | 0.00% | 276,542 |
| 2017-09-27 | 2017-09-25 | 5.305 | 49,626 | -7,635 | 0.00% | 263,249 |
| 2017-09-26 | 2017-09-22 | 5.514 | 57,261 | -763 | 0.00% | 315,750 |
| 2017-09-22 | 2017-09-20 | 5.147 | 58,024 | +763 | 0.00% | 298,678 |
| 2017-09-15 | 2017-09-13 | 4.925 | 57,261 | +7,635 | 0.00% | 282,000 |
| 2017-09-07 | 2017-09-05 | 4.375 | 49,626 | -6,871 | 0.00% | 217,099 |
| 2017-09-04 | 2017-08-31 | 4.507 | 56,497 | -10,797 | 0.00% | 254,636 |
| 2017-08-30 | 2017-08-28 | 4.360 | 67,294 | -23,927 | 0.00% | 293,399 |
| 2017-08-29 | 2017-08-25 | 4.266 | 91,221 | -16,450 | 0.01% | 389,180 |
| 2017-08-28 | 2017-08-24 | 4.026 | 107,671 | +7,477 | 0.01% | 433,441 |
| 2017-08-25 | 2017-08-22 | 3.985 | 100,194 | +5,234 | 0.01% | 399,321 |
| 2017-08-24 | 2017-08-21 | 3.878 | 94,960 | -7,477 | 0.01% | 368,301 |
| 2017-08-22 | 2017-08-18 | 3.798 | 102,437 | +2,243 | 0.01% | 389,081 |
| 2017-08-21 | 2017-08-17 | 3.852 | 100,194 | +5,234 | 0.01% | 385,921 |
| 2017-08-15 | 2017-08-11 | 3.665 | 94,960 | -7,477 | 0.01% | 347,981 |
| 2017-08-11 | 2017-08-09 | 3.798 | 102,437 | -37,386 | 0.01% | 389,081 |
| 2017-08-09 | 2017-08-07 | 3.865 | 139,823 | +11,964 | 0.01% | 540,432 |
| 2017-08-03 | 2017-08-01 | 3.731 | 127,859 | -2,991 | 0.01% | 477,090 |
| 2017-07-31 | 2017-07-27 | 3.678 | 130,850 | -32,899 | 0.01% | 481,250 |
| 2017-07-28 | 2017-07-26 | 3.638 | 163,749 | -315,536 | 0.01% | 595,679 |
| 2017-07-27 | 2017-07-25 | 3.665 | 479,285 | -22,431 | 0.03% | 1,756,341 |
| 2017-07-26 | 2017-07-24 | 3.731 | 501,716 | -2,243 | 0.03% | 1,872,090 |
| 2017-07-25 | 2017-07-21 | 3.705 | 503,959 | +26,170 | 0.03% | 1,866,979 |
| 2017-07-24 | 2017-07-20 | 3.758 | 477,789 | -14,207 | 0.03% | 1,795,589 |
| 2017-07-21 | 2017-07-19 | 3.771 | 491,996 | +2,243 | 0.03% | 1,855,561 |
| 2017-07-20 | 2017-07-18 | 3.745 | 489,753 | -12,711 | 0.03% | 1,834,001 |
| 2017-07-19 | 2017-07-17 | 3.865 | 502,464 | +11,216 | 0.03% | 1,942,081 |
| 2017-07-18 | 2017-07-14 | 3.972 | 491,248 | +353,669 | 0.03% | 1,951,290 |
| 2017-07-14 | 2017-07-12 | 3.745 | 137,579 | -7,478 | 0.01% | 515,199 |
| 2017-07-12 | 2017-07-10 | 3.771 | 145,057 | -747 | 0.01% | 547,082 |
| 2017-07-10 | 2017-07-06 | 3.812 | 145,804 | +26,170 | 0.01% | 555,749 |
| 2017-07-07 | 2017-07-05 | 3.785 | 119,634 | +29,161 | 0.01% | 452,799 |
| 2017-07-06 | 2017-07-04 | 3.785 | 90,473 | +29,160 | 0.01% | 342,429 |
| 2017-07-05 | 2017-07-03 | 3.852 | 61,313 | -2,243 | 0.00% | 236,162 |
| 2017-07-04 | 2017-06-30 | 3.838 | 63,556 | +41,872 | 0.00% | 243,951 |
| 2017-07-03 | 2017-06-29 | 3.758 | 21,684 | +21,684 | 0.00% | 81,491 |
| 2017-06-07 | 2017-06-05 | 3.344 | 0 | -7,477 | ||
| 2017-05-26 | 2017-05-24 | 3.183 | 7,477 | +7,477 | 0.00% | 23,800 |
| 2017-03-08 | 2017-03-06 | 3.975 | 0 | -10,424 | ||
| 2017-02-07 | 2017-02-03 | 4.352 | 10,424 | +3,723 | 0.00% | 45,361 |
| 2017-02-06 | 2017-02-02 | 4.365 | 6,701 | +6,701 | 0.00% | 29,250 |
| 2017-02-03 | 2017-02-01 | 4.472 | 0 | -13,402 | ||
| 2017-02-02 | 2017-01-27 | 4.486 | 13,402 | +8,190 | 0.00% | 60,119 |
| 2017-02-01 | 2017-01-25 | 4.177 | 5,212 | +5,212 | 0.00% | 21,770 |
| 2017-01-26 | 2017-01-24 | 4.190 | 0 | -5,957 | ||
| 2017-01-25 | 2017-01-23 | 4.096 | 5,957 | +4,468 | 0.00% | 24,402 |
| 2017-01-24 | 2017-01-20 | 4.164 | 1,489 | -13,402 | 0.00% | 6,199 |
| 2017-01-23 | 2017-01-19 | 4.110 | 14,891 | -9,680 | 0.00% | 61,199 |
| 2017-01-20 | 2017-01-18 | 4.110 | 24,571 | +17,125 | 0.00% | 100,982 |
| 2017-01-19 | 2017-01-17 | 4.244 | 7,446 | -744 | 0.00% | 31,602 |
| 2017-01-18 | 2017-01-16 | 4.231 | 8,190 | +744 | 0.00% | 34,649 |
| 2017-01-17 | 2017-01-13 | 4.231 | 7,446 | +1,489 | 0.00% | 31,502 |
| 2017-01-16 | 2017-01-12 | 4.244 | 5,957 | -1,489 | 0.00% | 25,282 |
| 2017-01-13 | 2017-01-11 | 4.204 | 7,446 | +2,234 | 0.00% | 31,302 |
| 2017-01-12 | 2017-01-10 | 4.177 | 5,212 | -21,592 | 0.00% | 21,770 |
| 2017-01-11 | 2017-01-09 | 4.137 | 26,804 | +13,402 | 0.00% | 110,879 |
| 2017-01-10 | 2017-01-06 | 4.137 | 13,402 | +11,168 | 0.00% | 55,439 |
| 2017-01-09 | 2017-01-05 | 4.177 | 2,234 | +2,234 | 0.00% | 9,331 |
| 2016-12-28 | 2016-12-22 | 3.962 | 0 | -11,913 | ||
| 2016-12-23 | 2016-12-21 | 4.002 | 11,913 | -9,679 | 0.00% | 47,680 |
| 2016-12-22 | 2016-12-20 | 4.083 | 21,592 | +11,168 | 0.00% | 88,159 |
| 2016-12-21 | 2016-12-19 | 4.123 | 10,424 | +6,701 | 0.00% | 42,981 |
| 2016-12-20 | 2016-12-16 | 4.258 | 3,723 | -6,701 | 0.00% | 15,851 |
| 2016-12-19 | 2016-12-15 | 4.244 | 10,424 | +8,190 | 0.00% | 44,241 |
| 2016-12-16 | 2016-12-14 | 4.284 | 2,234 | -4,467 | 0.00% | 9,571 |
| 2016-12-15 | 2016-12-13 | 4.231 | 6,701 | +6,701 | 0.00% | 28,350 |
| 2016-12-14 | 2016-12-12 | 4.271 | 0 | -3,723 | ||
| 2016-12-13 | 2016-12-09 | 4.325 | 3,723 | -22,337 | 0.00% | 16,101 |
| 2016-12-12 | 2016-12-08 | 4.298 | 26,060 | +14,892 | 0.00% | 112,001 |
| 2016-12-09 | 2016-12-07 | 4.298 | 11,168 | +7,445 | 0.00% | 47,998 |
| 2016-12-08 | 2016-12-06 | 4.204 | 3,723 | +2,978 | 0.00% | 15,651 |
| 2016-12-07 | 2016-12-05 | 4.258 | 745 | -21,592 | 0.00% | 3,172 |
| 2016-12-06 | 2016-12-02 | 4.096 | 22,337 | +18,614 | 0.00% | 91,500 |
| 2016-12-05 | 2016-12-01 | 4.096 | 3,723 | -1,489 | 0.00% | 15,251 |
| 2016-12-02 | 2016-11-30 | 4.150 | 5,212 | +2,978 | 0.00% | 21,630 |
| 2016-12-01 | 2016-11-29 | 4.043 | 2,234 | +2,234 | 0.00% | 9,031 |
| 2016-11-07 | 2016-11-03 | 3.801 | 0 | -14,891 | ||
| 2016-11-04 | 2016-11-02 | 3.814 | 14,891 | -9,680 | 0.00% | 56,799 |
| 2016-11-01 | 2016-10-28 | 3.975 | 24,571 | +6,701 | 0.00% | 97,682 |
| 2016-10-28 | 2016-10-26 | 4.070 | 17,870 | -6,701 | 0.00% | 72,722 |
| 2016-10-27 | 2016-10-25 | 4.083 | 24,571 | +2,979 | 0.00% | 100,322 |
| 2016-10-26 | 2016-10-24 | 4.150 | 21,592 | +744 | 0.00% | 89,609 |
| 2016-10-25 | 2016-10-20 | 4.177 | 20,848 | +2,978 | 0.00% | 87,081 |
| 2016-10-24 | 2016-10-19 | 4.164 | 17,870 | -7,445 | 0.00% | 74,402 |
| 2016-10-20 | 2016-10-18 | 4.070 | 25,315 | +7,445 | 0.00% | 103,019 |
| 2016-10-14 | 2016-10-12 | 3.828 | 17,870 | -14,891 | 0.00% | 68,402 |
| 2016-10-13 | 2016-10-11 | 3.922 | 32,761 | -5,212 | 0.00% | 128,481 |
| 2016-10-12 | 2016-10-07 | 3.949 | 37,973 | +8,935 | 0.00% | 149,941 |
| 2016-10-11 | 2016-10-06 | 4.002 | 29,038 | -35,739 | 0.00% | 116,220 |
| 2016-10-07 | 2016-10-05 | 3.908 | 64,777 | +22,337 | 0.00% | 253,170 |
| 2016-10-06 | 2016-10-04 | 3.989 | 42,440 | +14,147 | 0.00% | 169,290 |
| 2016-10-05 | 2016-10-03 | 3.801 | 28,293 | -1,490 | 0.00% | 107,539 |
| 2016-10-03 | 2016-09-29 | 3.546 | 29,783 | +13,403 | 0.00% | 105,602 |
| 2016-09-30 | 2016-09-28 | 3.492 | 16,380 | -6,701 | 0.00% | 57,199 |
| 2016-09-28 | 2016-09-26 | 3.358 | 23,081 | +10,423 | 0.00% | 77,499 |
| 2016-09-27 | 2016-09-23 | 3.411 | 12,658 | +10,424 | 0.00% | 43,181 |
| 2016-09-13 | 2016-09-09 | 3.425 | 2,234 | +1,489 | 0.00% | 7,651 |
| 2016-08-31 | 2016-08-29 | 3.533 | 745 | +35 | 0.00% | 2,632 |
| 2016-08-24 | 2016-08-22 | 3.519 | 710 | -13,498 | 0.00% | 2,499 |
| 2016-08-16 | 2016-08-12 | 3.674 | 14,208 | +13,498 | 0.00% | 52,198 |
| 2016-08-15 | 2016-08-11 | 3.547 | 710 | -12,788 | 0.00% | 2,518 |
| 2016-08-10 | 2016-08-08 | 3.660 | 13,498 | -9,946 | 0.00% | 49,400 |
| 2016-08-09 | 2016-08-05 | 3.477 | 23,444 | -14,209 | 0.00% | 81,510 |
| 2016-08-05 | 2016-08-03 | 3.378 | 37,653 | +36,943 | 0.00% | 127,202 |
| 2016-04-27 | 2016-04-25 | 4.060 | 710 | +15 | 0.00% | 2,883 |
| 2016-01-18 | 2016-01-14 | 3.959 | 695 | -1,389 | 0.00% | 2,752 |
| 2015-12-18 | 2015-12-16 | 4.089 | 2,084 | -3,472 | 0.00% | 8,521 |
| 2015-12-15 | 2015-12-11 | 4.118 | 5,556 | -11,113 | 0.00% | 22,878 |
| 2015-12-14 | 2015-12-10 | 4.175 | 16,669 | -21,531 | 0.00% | 69,599 |
| 2015-12-03 | 2015-12-01 | 4.391 | 38,200 | -4,168 | 0.00% | 167,748 |
| 2015-12-01 | 2015-11-27 | 4.334 | 42,368 | -12,502 | 0.00% | 183,611 |
| 2015-11-26 | 2015-11-24 | 4.492 | 54,870 | -17,364 | 0.00% | 246,481 |
| 2015-11-25 | 2015-11-23 | 4.463 | 72,234 | -13,891 | 0.01% | 322,402 |
| 2015-11-24 | 2015-11-20 | 4.435 | 86,125 | -28,476 | 0.01% | 381,922 |
| 2015-11-23 | 2015-11-19 | 4.406 | 114,601 | -2,779 | 0.01% | 504,899 |
| 2015-11-13 | 2015-11-11 | 4.204 | 117,380 | +20,837 | 0.01% | 493,482 |
| 2015-11-12 | 2015-11-10 | 4.377 | 96,543 | +5,556 | 0.01% | 422,560 |
| 2015-11-11 | 2015-11-09 | 4.363 | 90,987 | +90,987 | 0.01% | 396,932 |
| 2015-11-03 | 2015-10-30 | 3.974 | 0 | -7,640 | ||
| 2015-10-13 | 2015-10-09 | 4.031 | 7,640 | +7,640 | 0.00% | 30,800 |
| 2015-03-26 | 2015-03-24 | 3.450 | 0 | -6,000 | ||
| 2015-03-16 | 2015-03-12 | 3.480 | 6,000 | -8,666 | 0.00% | 20,880 |
| 2015-03-13 | 2015-03-11 | 3.420 | 14,666 | +2,000 | 0.00% | 50,159 |
| 2015-02-17 | 2015-02-13 | 3.480 | 12,666 | +5,999 | 0.00% | 44,078 |
| 2015-02-05 | 2015-02-03 | 3.330 | 6,667 | +6,667 | 0.00% | 22,201 |
| 2012-03-29 | 2012-03-27 | 4.320 | 0 | -1,120 | ||
| 2012-03-26 | 2012-03-22 | 4.248 | 1,120 | -2,241 | 0.00% | 4,758 |
| 2012-03-23 | 2012-03-21 | 4.070 | 3,361 | +3,361 | 0.00% | 13,678 |
| 2012-03-21 | 2012-03-19 | 4.462 | 0 | -2,801 | ||
| 2012-03-19 | 2012-03-15 | 4.569 | 2,801 | +2,801 | 0.00% | 12,799 |
| 2012-02-29 | 2012-02-27 | 5.908 | 0 | -560 | ||
| 2012-02-23 | 2012-02-21 | 5.908 | 560 | +560 | 0.00% | 3,309 |
| 2012-02-21 | 2012-02-17 | 5.926 | 0 | -2,241 | ||
| 2012-02-20 | 2012-02-16 | 5.855 | 2,241 | +2,241 | 0.00% | 13,120 |
| 2012-02-17 | 2012-02-15 | 5.980 | 0 | -2,241 | ||
| 2012-02-16 | 2012-02-14 | 5.712 | 2,241 | -2,241 | 0.00% | 12,800 |
| 2012-02-13 | 2012-02-09 | 6.140 | 4,482 | +4,482 | 0.00% | 27,520 |
| 2012-02-07 | 2012-02-03 | 5.872 | 0 | -5,602 | ||
| 2012-02-06 | 2012-02-02 | 5.569 | 5,602 | +5,602 | 0.00% | 31,198 |
| 2012-02-02 | 2012-01-31 | 5.533 | 0 | -2,801 | ||
| 2012-02-01 | 2012-01-30 | 5.444 | 2,801 | +2,801 | 0.00% | 15,249 |
| 2011-12-05 | 2011-12-01 | 6.176 | 0 | -1,120 | ||
| 2011-12-02 | 2011-11-30 | 5.730 | 1,120 | +1,120 | 0.00% | 6,417 |
| 2011-10-20 | 2011-10-18 | 6.247 | 0 | -5,602 | ||
| 2011-10-19 | 2011-10-17 | 6.711 | 5,602 | +5,602 | 0.00% | 37,597 |
| 2011-10-12 | 2011-10-10 | 6.747 | 0 | -2,801 | ||
| 2011-10-10 | 2011-10-06 | 7.088 | 2,801 | +2,801 | 0.00% | 19,854 |
| 2011-09-05 | 2011-09-01 | 7.932 | 0 | -2,666 | ||
| 2011-08-29 | 2011-08-25 | 7.482 | 2,666 | +2,666 | 0.00% | 19,947 |
| 2011-06-13 | 2011-06-09 | 9.339 | 0 | -31,996 | ||
| 2011-06-03 | 2011-06-01 | 10.220 | 31,996 | +31,996 | 0.00% | 326,997 |
| 2011-01-17 | 2011-01-13 | 10.096 | 0 | -2,100 | ||
| 2011-01-10 | 2011-01-06 | 10.649 | 2,100 | +2,100 | 0.00% | 22,362 |
| 2010-10-05 | 2010-09-30 | 15.051 | 0 | -1,555 | ||
| 2010-10-04 | 2010-09-29 | 15.147 | 1,555 | -50,269 | 0.00% | 23,554 |
| 2010-09-30 | 2010-09-28 | 14.433 | 51,824 | -14,511 | 0.00% | 747,996 |
| 2010-09-01 | 2010-08-30 | 12.658 | 66,335 | +4,146 | 0.01% | 839,679 |
| 2010-08-31 | 2010-08-27 | 12.330 | 62,189 | +62,189 | 0.01% | 766,798 |
| 2010-08-16 | 2010-08-12 | 11.288 | 0 | -62,189 | ||
| 2010-06-15 | 2010-06-11 | 10.999 | 62,189 | -4,146 | 0.01% | 683,999 |
| 2010-06-07 | 2010-06-03 | 10.729 | 66,335 | +4,146 | 0.01% | 711,679 |
| 2010-05-31 | 2010-05-27 | 10.516 | 62,189 | -10,365 | 0.01% | 653,999 |
| 2010-05-20 | 2010-05-18 | 11.037 | 72,554 | +10,365 | 0.01% | 800,800 |
| 2010-05-17 | 2010-05-13 | 11.655 | 62,189 | -13,474 | 0.01% | 724,799 |
| 2010-05-13 | 2010-05-11 | 11.250 | 75,663 | +8,291 | 0.01% | 851,175 |
| 2010-05-12 | 2010-05-10 | 11.076 | 67,372 | +5,183 | 0.01% | 746,205 |
| 2010-05-05 | 2010-05-03 | 11.404 | 62,189 | -9,328 | 0.01% | 709,199 |
| 2010-05-04 | 2010-04-30 | 10.902 | 71,517 | +9,328 | 0.01% | 779,695 |
| 2010-04-30 | 2010-04-28 | 11.288 | 62,189 | -4,146 | 0.01% | 701,999 |
| 2010-04-29 | 2010-04-27 | 11.385 | 66,335 | +4,146 | 0.01% | 755,199 |
| 2010-04-15 | 2010-04-13 | 12.504 | 62,189 | -12,438 | 0.01% | 777,598 |
| 2010-04-13 | 2010-04-09 | 12.388 | 74,627 | +12,438 | 0.01% | 924,481 |
| 2010-04-09 | 2010-04-07 | 12.735 | 62,189 | -7,774 | 0.01% | 791,998 |
| 2010-04-01 | 2010-03-30 | 11.771 | 69,963 | +7,774 | 0.01% | 823,503 |
| 2010-03-30 | 2010-03-26 | 12.079 | 62,189 | -3,628 | 0.01% | 751,198 |
| 2010-03-29 | 2010-03-25 | 11.828 | 65,817 | +2,591 | 0.01% | 778,512 |
| 2010-03-26 | 2010-03-24 | 11.925 | 63,226 | +1,037 | 0.01% | 753,965 |
| 2010-03-23 | 2010-03-19 | 12.214 | 62,189 | +490 | 0.01% | 759,582 |
| 2010-03-10 | 2010-03-08 | 11.222 | 61,699 | +61,699 | 0.01% | 692,398 |
| 2010-03-03 | 2010-03-01 | 10.541 | 0 | -14,911 | ||
| 2010-02-19 | 2010-02-17 | 11.864 | 14,911 | -514 | 0.00% | 176,904 |
| 2010-01-28 | 2010-01-26 | 10.289 | 15,425 | +4,628 | 0.00% | 158,702 |
| 2009-12-30 | 2009-12-28 | 8.519 | 10,797 | +10,283 | 0.00% | 91,977 |
| 2009-12-17 | 2009-12-15 | 7.974 | 514 | -25,708 | 0.00% | 4,099 |
| 2009-12-14 | 2009-12-10 | 7.896 | 26,222 | +25,708 | 0.00% | 207,059 |
| 2009-12-04 | 2009-12-02 | 8.110 | 514 | -66,841 | 0.00% | 4,169 |
| 2009-11-02 | 2009-10-29 | 7.916 | 67,355 | -5,142 | 0.01% | 533,170 |
| 2009-10-27 | 2009-10-22 | 8.606 | 72,497 | +1,225 | 0.01% | 623,894 |
| 2009-10-12 | 2009-10-08 | 8.190 | 71,272 | +15,164 | 0.01% | 583,742 |
| 2009-10-02 | 2009-09-29 | 7.716 | 56,108 | -15,164 | 0.01% | 432,904 |
| 2009-09-29 | 2009-09-25 | 8.408 | 71,272 | +20,219 | 0.01% | 599,252 |
| 2009-09-28 | 2009-09-24 | 7.775 | 51,053 | -55,602 | 0.00% | 396,931 |
| 2009-09-25 | 2009-09-23 | 7.913 | 106,655 | +103,117 | 0.01% | 844,001 |
| 2009-09-15 | 2009-09-11 | 6.766 | 3,538 | -20,219 | 0.00% | 23,938 |
| 2009-09-14 | 2009-09-10 | 6.924 | 23,757 | -60,152 | 0.00% | 164,498 |
| 2009-08-18 | 2009-08-14 | 7.656 | 83,909 | -505 | 0.01% | 642,423 |
| 2009-08-06 | 2009-08-04 | 7.320 | 84,414 | -151,642 | 0.01% | 617,900 |
| 2009-07-31 | 2009-07-29 | 7.320 | 236,056 | -51,053 | 0.02% | 1,727,899 |
| 2009-07-29 | 2009-07-27 | 7.656 | 287,109 | -101,095 | 0.03% | 2,198,161 |
| 2009-07-28 | 2009-07-24 | 7.834 | 388,204 | +131,424 | 0.04% | 3,041,283 |
| 2009-07-27 | 2009-07-23 | 7.320 | 256,780 | -5,055 | 0.02% | 1,879,596 |
| 2009-07-22 | 2009-07-20 | 7.201 | 261,835 | +5,055 | 0.03% | 1,885,518 |
| 2009-07-20 | 2009-07-16 | 7.201 | 256,780 | -25,274 | 0.03% | 1,849,117 |
| 2009-07-17 | 2009-07-15 | 7.201 | 282,054 | -5,055 | 0.03% | 2,031,119 |
| 2009-07-10 | 2009-07-08 | 7.221 | 287,109 | -1,011 | 0.03% | 2,073,201 |
| 2009-07-08 | 2009-07-06 | 7.636 | 288,120 | -15,164 | 0.03% | 2,200,201 |
| 2009-07-07 | 2009-07-03 | 7.498 | 303,284 | +38,921 | 0.03% | 2,274,000 |
| 2009-07-03 | 2009-06-30 | 7.716 | 264,363 | 0.03% | 2,039,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy