History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 74,000 +0 0.00% 437,340
2025-10-13 2025-10-09 5.980 74,000 +0 0.00% 442,520
2025-10-10 2025-10-08 5.990 74,000 +0 0.00% 443,260
2025-10-09 2025-10-06 6.040 74,000 +0 0.00% 446,960
2025-10-08 2025-10-03 6.010 74,000 +0 0.00% 444,740
2025-10-06 2025-10-02 6.000 74,000 +0 0.00% 444,000
2025-10-03 2025-09-30 6.260 74,000 +0 0.00% 463,240
2025-10-02 2025-09-29 5.880 74,000 -1,000 0.00% 435,120
2025-09-18 2025-09-16 5.870 75,000 -2,000 0.00% 440,250
2025-09-11 2025-09-09 6.391 77,000 +2,000 0.00% 492,104
2025-09-10 2025-09-08 6.391 75,000 +2,476 0.00% 479,322
2025-09-02 2025-08-29 6.577 72,524 -967 0.00% 476,998
2025-08-20 2025-08-18 6.298 73,491 -13,538 0.00% 462,838
2025-08-15 2025-08-13 5.957 87,029 +15,472 0.00% 518,399
2025-07-10 2025-07-08 5.326 71,557 -1,934 0.00% 381,099
2025-04-29 2025-04-25 4.448 73,491 +1,721 0.00% 326,854
2024-08-23 2024-08-21 4.017 71,770 +3,280 0.00% 288,296
2024-06-06 2024-06-04 5.093 68,490 -901 0.00% 348,841
2024-05-24 2024-05-22 5.160 69,391 +901 0.00% 358,050
2024-04-29 2024-04-25 5.304 68,490 -2,370 0.00% 363,271
2023-08-28 2023-08-24 4.694 70,860 +1,152 0.00% 332,647
2023-03-28 2023-03-24 4.427 69,708 -6,024 0.00% 308,609
2022-11-28 2022-11-24 3.858 75,732 -861 0.00% 292,159
2022-02-08 2022-02-04 4.915 76,593 +6,024 0.00% 376,470
2022-01-28 2022-01-26 4.474 70,569 -5,163 0.00% 315,701
2022-01-20 2022-01-18 4.543 75,732 +5,163 0.00% 344,079
2021-07-15 2021-07-13 4.601 70,569 -3,442 0.00% 324,721
2021-06-24 2021-06-22 4.985 74,011 -14,630 0.00% 368,939
2021-06-23 2021-06-21 4.764 88,641 +3,442 0.00% 422,299
2021-06-22 2021-06-18 4.787 85,199 +14,630 0.00% 407,881
2021-06-03 2021-06-01 4.148 70,569 -21,515 0.00% 292,741
2021-06-02 2021-05-31 4.055 92,084 +21,515 0.01% 373,432
2021-04-16 2021-04-14 2.789 70,569 -17,212 0.00% 196,801
2021-03-04 2021-03-02 2.707 87,781 -34,423 0.00% 237,661
2021-03-03 2021-03-01 2.289 122,204 -34,424 0.01% 279,739
2021-03-02 2021-02-26 2.068 156,628 +34,424 0.01% 323,960
2021-02-09 2021-02-05 1.464 122,204 -60,242 0.01% 178,919
2021-01-11 2021-01-07 1.511 182,446 -30,981 0.01% 275,600
2021-01-08 2021-01-06 1.569 213,427 -43,030 0.01% 334,799
2021-01-06 2021-01-04 1.301 256,457 -6,885 0.01% 333,760
2021-01-05 2020-12-31 1.255 263,342 -43,030 0.01% 330,480
2020-12-17 2020-12-15 1.069 306,372 +43,030 0.02% 327,520
2020-12-07 2020-12-03 1.104 263,342 -27,539 0.01% 290,700
2020-12-03 2020-12-01 1.104 290,881 +27,539 0.02% 321,100
2020-11-27 2020-11-25 1.104 263,342 -27,539 0.01% 290,700
2020-11-24 2020-11-20 1.081 290,881 +80,896 0.02% 314,340
2020-11-03 2020-10-30 1.104 209,985 +1,721 0.01% 231,800
2020-09-23 2020-09-21 1.139 208,264 +43,030 0.01% 237,160
2020-07-13 2020-07-09 1.348 165,234 -43,030 0.01% 222,720
2020-05-25 2020-05-21 1.208 208,264 +43,030 0.01% 251,680
2020-05-21 2020-05-19 1.232 165,234 -77,454 0.01% 203,520
2020-05-04 2020-04-28 1.342 242,688 +3,112 0.01% 325,656
2020-04-01 2020-03-30 1.483 239,576 -8,496 0.01% 355,320
2020-03-23 2020-03-19 1.283 248,072 -3,398 0.01% 318,280
2020-02-18 2020-02-14 1.671 251,470 -42,478 0.01% 420,320
2019-12-02 2019-11-28 1.613 293,948 -25,487 0.02% 474,020
2019-11-19 2019-11-15 1.566 319,435 -8,496 0.02% 500,080
2019-11-18 2019-11-14 1.589 327,931 +33,983 0.02% 521,101
2019-11-05 2019-11-01 1.836 293,948 -15,292 0.02% 539,760
2019-11-04 2019-10-31 1.895 309,240 +15,292 0.02% 586,039
2019-09-04 2019-09-02 1.754 293,948 -42,478 0.02% 515,540
2019-09-02 2019-08-29 1.920 336,426 +18,848 0.02% 646,033
2019-08-26 2019-08-22 1.870 317,578 -15,238 0.02% 593,999
2019-08-23 2019-08-21 1.895 332,816 +15,238 0.02% 630,801
2019-08-22 2019-08-20 1.933 317,578 -40,099 0.02% 613,799
2019-07-29 2019-07-25 1.796 357,677 +40,099 0.02% 642,241
2019-07-22 2019-07-18 1.771 317,578 +40,098 0.02% 562,320
2019-05-23 2019-05-21 1.746 277,480 -14,435 0.02% 484,400
2019-05-22 2019-05-20 1.771 291,915 +14,435 0.02% 516,879
2019-04-26 2019-04-24 2.332 277,480 -16,039 0.02% 647,020
2019-03-21 2019-03-19 1.920 293,519 -80,197 0.02% 563,639
2019-03-07 2019-03-05 1.983 373,716 -8,020 0.02% 740,940
2019-02-26 2019-02-22 1.895 381,736 -481,179 0.02% 723,521
2019-02-25 2019-02-21 1.870 862,915 -481,179 0.05% 1,614,001
2019-02-19 2019-02-15 1.908 1,344,094 +104,256 0.08% 2,564,280
2019-02-15 2019-02-13 2.182 1,239,838 -80,197 0.07% 2,705,499
2019-02-12 2019-02-08 2.107 1,320,035 +20,049 0.08% 2,781,740
2019-02-11 2019-02-04 2.070 1,299,986 +140,344 0.08% 2,690,860
2019-02-01 2019-01-30 2.008 1,159,642 +80,197 0.07% 2,328,060
2019-01-30 2019-01-28 2.045 1,079,445 +80,196 0.07% 2,207,439
2019-01-25 2019-01-23 2.008 999,249 +160,393 0.06% 2,006,060
2019-01-23 2019-01-21 2.008 838,856 +80,197 0.05% 1,684,060
2019-01-14 2019-01-10 2.282 758,659 +160,393 0.05% 1,731,179
2018-12-18 2018-12-14 2.257 598,266 +80,196 0.04% 1,350,260
2018-12-14 2018-12-12 2.307 518,070 +80,197 0.03% 1,195,101
2018-11-20 2018-11-16 2.469 437,873 +160,393 0.03% 1,081,080
2018-09-24 2018-09-20 2.432 277,480 +16,039 0.02% 674,700
2018-09-05 2018-09-03 2.853 261,441 +8,910 0.02% 745,881
2018-08-10 2018-08-08 2.879 252,531 -154,926 0.02% 726,981
2018-08-06 2018-08-02 2.827 407,457 +154,926 0.03% 1,151,939
2018-07-20 2018-07-18 3.047 252,531 -7,746 0.02% 769,361
2018-06-22 2018-06-20 3.008 260,277 +38,732 0.02% 782,880
2018-06-01 2018-05-30 3.098 221,545 -9,296 0.01% 686,399
2018-05-31 2018-05-29 3.163 230,841 +9,296 0.01% 730,100
2018-05-30 2018-05-28 3.279 221,545 -8,521 0.01% 726,439
2018-05-29 2018-05-25 3.266 230,066 +8,521 0.01% 751,409
2018-05-02 2018-04-27 3.222 221,545 +3,190 0.01% 713,838
2018-04-24 2018-04-20 3.353 218,355 +15,270 0.01% 732,160
2018-03-16 2018-03-14 3.510 203,085 -11,453 0.01% 712,878
2018-03-05 2018-03-01 3.785 214,538 -22,904 0.01% 812,091
2018-02-08 2018-02-06 3.419 237,442 -9,162 0.02% 811,710
2018-01-19 2018-01-17 3.681 246,604 +22,905 0.02% 907,631
2018-01-10 2018-01-08 3.877 223,699 -22,905 0.01% 867,279
2017-12-27 2017-12-21 3.589 246,604 +15,270 0.02% 885,021
2017-12-22 2017-12-20 3.497 231,334 -8,398 0.01% 809,009
2017-12-21 2017-12-19 3.405 239,732 +7,634 0.02% 816,399
2017-12-20 2017-12-18 3.432 232,098 +764 0.01% 796,481
2017-12-19 2017-12-15 3.471 231,334 -8,398 0.01% 802,949
2017-12-18 2017-12-14 3.419 239,732 +8,398 0.02% 819,539
2017-12-07 2017-12-05 3.576 231,334 -7,635 0.01% 827,189
2017-11-29 2017-11-27 3.654 238,969 +22,904 0.02% 873,270
2017-11-20 2017-11-16 3.838 216,065 -22,904 0.01% 829,192
2017-11-15 2017-11-13 3.838 238,969 +22,904 0.02% 917,090
2017-11-13 2017-11-09 3.890 216,065 +30,540 0.01% 840,512
2017-11-10 2017-11-08 3.916 185,525 +22,904 0.01% 726,568
2017-11-07 2017-11-03 4.060 162,621 +15,270 0.01% 660,300
2017-10-31 2017-10-27 3.890 147,351 +17,560 0.01% 573,208
2017-10-24 2017-10-20 3.929 129,791 +7,634 0.01% 509,998
2017-10-12 2017-10-10 4.204 122,157 +9,162 0.01% 513,601
2017-10-11 2017-10-09 4.139 112,995 +38,174 0.01% 467,680
2017-10-10 2017-10-06 3.956 74,821 -7,635 0.00% 295,960
2017-10-09 2017-10-04 4.047 82,456 +22,905 0.01% 333,721
2017-10-06 2017-10-03 4.440 59,551 +20,614 0.00% 264,418
2017-10-04 2017-09-29 4.493 38,937 +11,452 0.00% 174,928
2017-09-29 2017-09-27 5.685 27,485 -9,162 0.00% 156,239
2017-09-12 2017-09-08 4.702 36,647 -2,290 0.00% 172,320
2017-09-04 2017-08-31 4.507 38,937 +804 0.00% 175,492
2017-08-31 2017-08-29 4.400 38,133 -52,340 0.00% 167,788
2017-08-29 2017-08-25 4.266 90,473 -7,478 0.01% 385,988
2017-08-11 2017-08-09 3.798 97,951 +2,244 0.01% 372,042
2017-06-07 2017-06-05 3.344 95,707 -37,386 0.01% 319,999
2017-06-05 2017-06-01 3.263 133,093 -37,386 0.01% 434,320
2017-05-26 2017-05-24 3.183 170,479 +74,772 0.01% 542,641
2017-04-28 2017-04-26 3.640 95,707 +403 0.01% 348,347
2017-03-20 2017-03-16 3.787 95,304 -37,228 0.01% 360,960
2017-03-16 2017-03-14 3.747 132,532 +7,445 0.01% 496,619
2017-02-24 2017-02-22 4.150 125,087 +74,457 0.01% 519,122
2016-12-08 2016-12-06 4.204 50,630 -22,337 0.00% 212,839
2016-11-07 2016-11-03 3.801 72,967 +22,337 0.00% 277,339
2016-10-19 2016-10-17 3.975 50,630 -22,337 0.00% 201,279
2016-10-17 2016-10-13 3.855 72,967 +22,337 0.00% 281,259
2016-10-06 2016-10-04 3.989 50,630 -22,337 0.00% 201,959
2016-10-03 2016-09-29 3.546 72,967 +7,445 0.00% 258,719
2016-09-28 2016-09-26 3.358 65,522 -37,228 0.00% 220,002
2016-09-23 2016-09-21 3.304 102,750 -8,190 0.01% 339,481
2016-09-19 2016-09-14 3.237 110,940 -744 0.01% 359,090
2016-09-14 2016-09-12 3.264 111,684 +8,934 0.01% 364,499
2016-09-13 2016-09-09 3.425 102,750 -7,445 0.01% 351,901
2016-09-12 2016-09-08 3.358 110,195 -134,022 0.01% 369,999
2016-09-09 2016-09-07 3.371 244,217 +8,935 0.02% 823,281
2016-08-31 2016-08-29 3.533 235,282 +10,788 0.02% 831,274
2016-08-24 2016-08-22 3.519 224,494 +35,521 0.02% 789,999
2016-08-22 2016-08-18 3.561 188,973 +51,861 0.01% 672,980
2016-08-19 2016-08-17 3.618 137,112 +40,494 0.01% 496,010
2016-08-18 2016-08-16 3.772 96,618 -7,104 0.01% 364,481
2016-08-12 2016-08-10 3.519 103,722 +7,104 0.01% 365,000
2016-08-05 2016-08-03 3.378 96,618 -9,235 0.01% 326,401
2016-07-19 2016-07-15 3.223 105,853 +11,367 0.01% 341,209
2016-07-18 2016-07-14 3.026 94,486 -4,973 0.01% 285,949
2016-07-13 2016-07-11 2.914 99,459 +4,973 0.01% 289,799
2016-07-12 2016-07-08 2.829 94,486 -4,263 0.01% 267,329
2016-07-11 2016-07-07 3.026 98,749 +9,235 0.01% 298,850
2016-06-22 2016-06-20 3.097 89,514 -8,525 0.01% 277,202
2016-06-20 2016-06-16 3.069 98,039 +8,525 0.01% 300,841
2016-06-17 2016-06-15 3.111 89,514 -7,814 0.01% 278,462
2016-06-14 2016-06-10 3.167 97,328 +2,842 0.01% 308,249
2016-06-13 2016-06-08 3.223 94,486 -2,842 0.01% 304,568
2016-06-10 2016-06-07 3.350 97,328 +56,834 0.01% 326,059
2016-06-08 2016-06-06 3.350 40,494 +7,814 0.00% 135,659
2016-04-27 2016-04-25 4.060 32,680 +731 0.00% 132,686
2016-02-02 2016-01-29 3.628 31,949 -13,892 0.00% 115,918
2016-01-27 2016-01-25 3.513 45,841 +13,892 0.00% 161,042
2016-01-05 2015-12-31 4.204 31,949 -15,975 0.00% 134,318
2016-01-04 2015-12-29 4.060 47,924 +15,975 0.00% 194,579
2015-10-20 2015-10-16 4.046 31,949 -13,892 0.00% 129,258
2015-08-25 2015-08-21 3.763 45,841 +1,292 0.00% 172,503
2015-07-24 2015-07-22 3.896 44,549 -53,998 0.00% 173,581
2015-07-14 2015-07-10 3.763 98,547 -20,249 0.01% 370,840
2015-07-02 2015-06-29 3.704 118,796 +49,948 0.01% 439,998
2015-06-30 2015-06-26 3.941 68,848 +20,249 0.00% 271,320
2015-06-29 2015-06-25 4.119 48,599 +4,050 0.00% 200,162
2015-04-27 2015-04-23 4.695 44,549 +550 0.00% 209,161
2015-04-14 2015-04-10 4.125 43,999 -53,333 0.00% 181,499
2015-04-13 2015-04-09 3.885 97,332 -26,666 0.01% 378,141
2015-04-02 2015-03-31 3.330 123,998 +46,666 0.01% 412,921
2015-04-01 2015-03-30 3.330 77,332 +13,333 0.01% 257,520
2015-03-16 2015-03-12 3.480 63,999 +20,000 0.00% 222,720
2015-03-12 2015-03-10 3.465 43,999 +666 0.00% 152,459
2015-03-11 2015-03-09 3.765 43,333 -13,333 0.00% 163,152
2015-03-06 2015-03-04 3.750 56,666 -19,999 0.00% 212,501
2015-02-25 2015-02-23 3.555 76,665 -13,333 0.01% 272,549
2015-02-17 2015-02-13 3.480 89,998 -5,334 0.01% 313,199
2015-02-02 2015-01-29 3.225 95,332 -8,000 0.01% 307,451
2015-01-14 2015-01-12 3.135 103,332 -666 0.01% 323,952
2015-01-13 2015-01-09 3.165 103,998 +8,666 0.01% 329,159
2015-01-12 2015-01-08 3.210 95,332 -19,333 0.01% 306,021
2014-12-22 2014-12-18 3.105 114,665 -5,333 0.01% 356,041
2014-12-17 2014-12-15 3.150 119,998 +10,667 0.01% 378,000
2014-12-11 2014-12-09 3.180 109,331 +8,666 0.01% 347,679
2014-12-10 2014-12-08 3.255 100,665 -8,000 0.01% 327,670
2014-12-08 2014-12-04 3.315 108,665 -3,333 0.01% 360,231
2014-12-02 2014-11-28 3.480 111,998 +8,000 0.01% 389,760
2014-11-24 2014-11-20 3.600 103,998 -34,666 0.01% 374,399
2014-11-21 2014-11-19 3.450 138,664 +8,000 0.01% 478,399
2014-11-20 2014-11-18 3.420 130,664 +17,999 0.01% 446,879
2014-11-19 2014-11-17 3.270 112,665 +667 0.01% 368,421
2014-11-03 2014-10-30 3.330 111,998 +8,000 0.01% 372,960
2014-10-30 2014-10-28 3.375 103,998 -8,000 0.01% 350,999
2014-10-29 2014-10-27 3.315 111,998 +8,000 0.01% 371,280
2014-10-23 2014-10-21 3.330 103,998 -8,000 0.01% 346,319
2014-10-20 2014-10-16 3.165 111,998 -667 0.01% 354,480
2014-10-14 2014-10-10 3.180 112,665 +8,667 0.01% 358,281
2014-10-13 2014-10-09 3.210 103,998 -8,667 0.01% 333,839
2014-10-08 2014-10-06 3.120 112,665 +8,667 0.01% 351,521
2014-09-02 2014-08-29 3.516 103,998 +2,840 0.01% 365,667
2014-08-27 2014-08-25 3.516 101,158 +12,969 0.01% 355,681
2014-08-21 2014-08-19 3.393 88,189 -45,391 0.01% 299,201
2014-08-19 2014-08-15 3.084 133,580 -19,453 0.01% 412,000
2014-08-05 2014-08-01 2.807 153,033 -9,727 0.01% 429,519
2014-07-24 2014-07-22 2.730 162,760 +19,453 0.01% 444,270
2014-07-22 2014-07-18 2.776 143,307 +9,727 0.01% 397,801
2014-07-09 2014-07-07 2.730 133,580 -9,727 0.01% 364,620
2014-07-07 2014-07-03 2.730 143,307 +9,727 0.01% 391,171
2014-07-04 2014-07-02 2.745 133,580 -6,485 0.01% 366,680
2014-06-12 2014-06-10 2.884 140,065 +19,454 0.01% 403,921
2014-05-15 2014-05-13 2.807 120,611 -16,211 0.01% 338,520
2014-04-23 2014-04-17 2.622 136,822 -10,375 0.01% 358,699
2014-04-17 2014-04-15 2.606 147,197 +10,375 0.01% 383,629
2014-04-10 2014-04-08 2.652 136,822 -9,727 0.01% 362,919
2014-04-08 2014-04-04 2.622 146,549 +9,727 0.01% 384,200
2014-03-19 2014-03-17 3.023 136,822 -19,454 0.01% 413,559
2014-03-18 2014-03-14 3.053 156,276 +12,969 0.01% 477,181
2014-03-12 2014-03-10 3.115 143,307 +45,392 0.01% 446,421
2014-01-28 2014-01-24 3.161 97,915 -5,188 0.01% 309,549
2014-01-27 2014-01-23 3.161 103,103 -12,969 0.01% 325,950
2014-01-15 2014-01-13 3.346 116,072 +19,453 0.01% 388,430
2014-01-13 2014-01-09 3.485 96,619 -19,453 0.01% 336,742
2014-01-06 2014-01-02 3.269 116,072 -7,781 0.01% 379,480
2014-01-03 2013-12-31 3.161 123,853 +7,781 0.01% 391,549
2014-01-02 2013-12-27 3.300 116,072 +19,453 0.01% 383,060
2013-12-03 2013-11-29 3.562 96,619 -32,422 0.01% 344,192
2013-11-08 2013-11-06 3.655 129,041 -2,594 0.01% 471,630
2013-10-10 2013-10-08 3.208 131,635 -155,627 0.01% 422,241
2013-10-09 2013-10-07 3.177 287,262 -51,876 0.02% 912,580
2013-10-02 2013-09-27 2.946 339,138 +32,423 0.03% 998,931
2013-09-27 2013-09-25 2.868 306,715 -9,079 0.02% 879,779
2013-09-26 2013-09-24 2.822 315,794 +9,079 0.02% 891,211
2013-09-25 2013-09-23 2.853 306,715 -3,243 0.02% 875,049
2013-09-24 2013-09-19 2.838 309,958 +3,243 0.02% 879,521
2013-09-05 2013-09-03 2.807 306,715 +32,422 0.02% 860,859
2013-09-02 2013-08-29 2.902 274,293 +7,562 0.02% 796,035
2013-08-06 2013-08-02 2.855 266,731 -8,198 0.02% 761,399
2013-07-31 2013-07-29 2.823 274,929 +8,198 0.02% 776,081
2013-07-30 2013-07-26 2.855 266,731 -6,306 0.02% 761,399
2013-07-26 2013-07-24 2.855 273,037 -2,522 0.02% 779,400
2013-07-25 2013-07-23 2.791 275,559 +8,828 0.02% 769,119
2013-07-15 2013-07-11 2.855 266,731 -8,828 0.02% 761,399
2013-07-11 2013-07-09 2.775 275,559 +8,828 0.02% 764,749
2013-06-25 2013-06-21 2.934 266,731 -8,828 0.02% 782,549
2013-06-24 2013-06-20 2.902 275,559 +8,828 0.02% 799,709
2013-06-21 2013-06-19 2.981 266,731 -8,198 0.02% 795,239
2013-06-20 2013-06-18 3.045 274,929 +8,198 0.02% 837,121
2013-06-17 2013-06-13 3.013 266,731 -8,828 0.02% 803,699
2013-06-13 2013-06-10 3.045 275,559 +8,828 0.02% 839,039
2013-05-29 2013-05-27 3.061 266,731 -7,567 0.02% 816,389
2013-05-28 2013-05-24 3.314 274,298 -631 0.02% 909,149
2013-05-27 2013-05-23 3.299 274,929 +12,612 0.02% 906,881
2013-05-20 2013-05-15 3.425 262,317 +12,611 0.02% 898,559
2013-05-16 2013-05-14 3.346 249,706 +7,567 0.02% 835,560
2013-05-15 2013-05-13 3.362 242,139 +12,611 0.02% 814,080
2013-05-14 2013-05-10 3.346 229,528 +18,287 0.02% 768,041
2013-05-13 2013-05-09 3.378 211,241 +18,286 0.02% 713,549
2013-05-10 2013-05-08 3.425 192,955 +25,223 0.01% 660,961
2013-05-08 2013-05-06 3.330 167,732 +3,153 0.01% 558,601
2013-05-07 2013-05-03 3.362 164,579 -2,522 0.01% 553,320
2013-04-24 2013-04-22 3.617 167,101 +1,261 0.01% 604,358
2013-04-23 2013-04-19 3.633 165,840 -678 0.01% 602,536
2013-04-17 2013-04-15 3.600 166,518 +30,276 0.01% 599,499
2013-04-16 2013-04-12 3.617 136,242 +43,597 0.01% 492,750
2013-04-15 2013-04-11 3.666 92,645 -7,266 0.01% 339,661
2013-04-12 2013-04-10 3.633 99,911 +7,266 0.01% 363,000
2013-03-21 2013-03-19 3.551 92,645 -7,266 0.01% 328,951
2013-03-20 2013-03-18 3.650 99,911 +7,266 0.01% 364,650
2013-03-19 2013-03-15 3.732 92,645 -7,266 0.01% 345,781
2013-03-15 2013-03-13 3.683 99,911 +7,266 0.01% 367,950
2013-03-14 2013-03-12 3.683 92,645 +9,083 0.01% 341,191
2013-03-13 2013-03-11 3.782 83,562 -7,266 0.01% 316,021
2013-03-11 2013-03-07 3.749 90,828 +6,055 0.01% 340,500
2013-03-08 2013-03-06 3.831 84,773 +9,688 0.01% 324,800
2013-03-07 2013-03-05 3.931 75,085 -21,798 0.01% 295,122
2013-01-28 2013-01-24 3.699 96,883 +12,110 0.01% 358,399
2013-01-23 2013-01-21 3.947 84,773 +4,844 0.01% 334,600
2013-01-22 2013-01-18 4.195 79,929 -12,110 0.01% 335,281
2013-01-21 2013-01-17 3.964 92,039 -25,432 0.01% 364,799
2013-01-18 2013-01-16 3.864 117,471 +7,266 0.01% 453,960
2013-01-17 2013-01-15 3.897 110,205 -7,266 0.01% 429,521
2013-01-16 2013-01-14 3.881 117,471 +18,166 0.01% 455,900
2013-01-14 2013-01-10 3.997 99,305 -229,493 0.01% 396,878
2013-01-11 2013-01-09 3.931 328,798 -7,266 0.03% 1,292,341
2013-01-08 2013-01-04 3.881 336,064 +7,266 0.03% 1,304,250
2013-01-04 2013-01-02 3.864 328,798 +228,282 0.03% 1,270,621
2012-12-18 2012-12-14 3.435 100,516 +2,422 0.01% 345,279
2012-12-17 2012-12-13 3.452 98,094 +7,871 0.01% 338,579
2012-12-14 2012-12-12 3.534 90,223 -7,871 0.01% 318,862
2012-12-13 2012-12-11 3.402 98,094 +7,871 0.01% 333,719
2012-11-15 2012-11-13 3.633 90,223 -3,027 0.01% 327,802
2012-11-07 2012-11-05 4.013 93,250 -6,661 0.01% 374,219
2012-11-06 2012-11-02 3.997 99,911 +3,028 0.01% 399,300
2012-11-01 2012-10-30 3.666 96,883 -3,633 0.01% 355,199
2012-10-26 2012-10-24 3.732 100,516 +6,660 0.01% 375,158
2012-10-19 2012-10-17 3.650 93,856 -3,633 0.01% 342,551
2012-10-09 2012-10-05 3.551 97,489 +3,633 0.01% 346,151
2012-10-04 2012-09-28 3.386 93,856 -10,899 0.01% 317,751
2012-09-20 2012-09-18 3.171 104,755 +7,872 0.01% 332,160
2012-09-19 2012-09-17 3.220 96,883 +3,027 0.01% 311,999
2012-09-14 2012-09-12 3.270 93,856 -8,477 0.01% 306,901
2012-09-13 2012-09-11 3.138 102,333 +3,633 0.01% 321,100
2012-09-12 2012-09-10 3.187 98,700 -3,633 0.01% 314,590
2012-09-11 2012-09-07 3.204 102,333 +3,633 0.01% 327,860
2012-09-07 2012-09-05 3.055 98,700 +8,477 0.01% 301,550
2012-09-04 2012-08-31 3.531 90,223 +3,723 0.01% 318,597
2012-08-28 2012-08-24 3.583 86,500 -11,611 0.01% 309,921
2012-08-24 2012-08-22 3.635 98,111 +11,611 0.01% 356,592
2012-08-23 2012-08-21 3.721 86,500 -7,547 0.01% 321,841
2012-08-16 2012-08-14 3.359 94,047 +7,547 0.01% 315,901
2012-08-06 2012-08-02 3.049 86,500 -7,547 0.01% 263,731
2012-05-11 2012-05-09 3.807 94,047 -6,966 0.01% 358,021
2012-05-09 2012-05-07 3.962 101,013 +6,966 0.01% 400,199
2012-05-03 2012-04-30 4.391 94,047 -14,513 0.01% 412,958
2012-05-02 2012-04-27 4.248 108,560 +3,795 0.01% 461,182
2012-04-05 2012-04-02 4.159 104,765 -6,723 0.01% 435,710
2012-03-29 2012-03-27 4.320 111,488 -11,205 0.01% 481,581
2012-03-28 2012-03-26 4.248 122,693 +6,723 0.01% 521,222
2012-03-20 2012-03-16 4.498 115,970 -140,060 0.01% 521,641
2012-03-19 2012-03-15 4.569 256,030 +41,458 0.02% 1,169,921
2012-03-16 2012-03-14 4.980 214,572 +107,566 0.02% 1,068,570
2012-03-15 2012-03-13 5.337 107,006 +29,693 0.01% 571,090
2012-02-22 2012-02-20 5.819 77,313 +5,602 0.01% 449,879
2012-02-08 2012-02-06 5.908 71,711 +2,241 0.01% 423,681
2011-11-29 2011-11-25 5.319 69,470 -5,602 0.01% 369,521
2011-11-28 2011-11-24 5.266 75,072 -4,482 0.01% 395,299
2011-11-23 2011-11-21 5.623 79,554 +4,482 0.01% 447,299
2011-11-22 2011-11-18 5.783 75,072 -4,482 0.01% 434,159
2011-11-21 2011-11-17 5.783 79,554 +10,084 0.01% 460,079
2011-11-07 2011-11-03 6.836 69,470 -5,602 0.01% 474,921
2011-10-31 2011-10-27 7.068 75,072 -3,922 0.01% 530,639
2011-10-24 2011-10-20 6.051 78,994 -6,723 0.01% 477,991
2011-10-21 2011-10-19 5.819 85,717 +1,681 0.01% 498,781
2011-10-20 2011-10-18 6.247 84,036 -5,602 0.01% 525,000
2011-10-19 2011-10-17 6.711 89,638 +560 0.01% 601,597
2011-10-18 2011-10-14 6.801 89,078 +14,006 0.01% 605,789
2011-10-17 2011-10-13 7.390 75,072 -10,645 0.01% 554,758
2011-10-10 2011-10-06 7.088 85,717 +4,127 0.01% 607,590
2011-09-30 2011-09-27 7.632 81,590 -53,328 0.01% 622,706
2011-09-28 2011-09-26 7.051 134,918 +6,400 0.01% 951,283
2011-09-27 2011-09-23 7.126 128,518 -103,455 0.01% 915,798
2011-09-23 2011-09-21 7.670 231,973 +1,067 0.02% 1,779,151
2011-09-22 2011-09-20 7.820 230,906 -37,329 0.02% 1,805,607
2011-09-20 2011-09-16 8.307 268,235 +7,999 0.02% 2,228,287
2011-09-19 2011-09-15 8.476 260,236 -50,128 0.02% 2,205,758
2011-09-16 2011-09-14 8.270 310,364 -42,661 0.03% 2,566,622
2011-09-15 2011-09-12 8.176 353,025 -34,663 0.03% 2,886,317
2011-09-12 2011-09-08 8.889 387,688 -21,331 0.04% 3,445,980
2011-09-07 2011-09-05 7.988 409,019 -10,665 0.04% 3,267,421
2011-09-01 2011-08-30 8.476 419,684 -150,916 0.04% 3,557,238
2011-08-31 2011-08-29 7.876 570,600 -90,656 0.05% 4,494,000
2011-08-29 2011-08-25 7.482 661,256 -5,333 0.06% 4,947,600
2011-08-26 2011-08-24 7.163 666,589 -5,332 0.06% 4,775,002
2011-08-25 2011-08-23 7.182 671,921 -24,531 0.06% 4,825,797
2011-08-24 2011-08-22 6.244 696,452 -53,327 0.06% 4,348,981
2011-08-22 2011-08-18 6.732 749,779 -15,998 0.07% 5,047,540
2011-08-19 2011-08-17 6.845 765,777 +81,590 0.07% 5,241,399
2011-08-16 2011-08-12 6.169 684,187 -2,666 0.06% 4,221,072
2011-08-15 2011-08-11 5.963 686,853 +3,200 0.06% 4,095,840
2011-08-12 2011-08-10 6.076 683,653 +15,998 0.06% 4,153,678
2011-08-11 2011-08-09 5.869 667,655 -5,333 0.06% 3,918,758
2011-08-10 2011-08-08 5.982 672,988 +10,665 0.06% 4,025,780
2011-08-05 2011-08-03 6.863 662,323 +5,333 0.06% 4,545,723
2011-08-01 2011-07-28 7.726 656,990 +79,991 0.06% 5,075,841
2011-07-22 2011-07-20 8.288 576,999 +69,325 0.05% 4,782,438
2011-07-21 2011-07-19 7.782 507,674 +35,729 0.05% 3,950,800
2011-07-18 2011-07-14 8.007 471,945 -1,066 0.04% 3,778,951
2011-07-14 2011-07-12 8.157 473,011 +17,598 0.04% 3,858,447
2011-07-13 2011-07-11 8.026 455,413 -4,267 0.04% 3,655,117
2011-07-12 2011-07-08 8.814 459,680 -2,666 0.04% 4,051,404
2011-07-11 2011-07-07 8.664 462,346 +1,067 0.04% 4,005,540
2011-07-08 2011-07-06 9.057 461,279 +2,666 0.04% 4,177,946
2011-07-06 2011-07-04 9.114 458,613 +5,333 0.04% 4,179,600
2011-07-05 2011-06-30 8.945 453,280 +7,999 0.04% 4,054,497
2011-06-23 2011-06-21 8.814 445,281 +36,262 0.04% 3,924,498
2011-06-22 2011-06-20 8.889 409,019 +26,664 0.04% 3,635,581
2011-06-21 2011-06-17 9.114 382,355 +26,663 0.03% 3,484,617
2011-06-15 2011-06-13 9.357 355,692 +26,664 0.03% 3,328,332
2011-06-13 2011-06-09 9.339 329,028 +90,123 0.03% 3,072,658
2011-06-10 2011-06-08 9.657 238,905 -2,667 0.02% 2,307,196
2011-06-03 2011-06-01 10.220 241,572 +1,600 0.02% 2,468,852
2011-06-02 2011-05-31 9.957 239,972 +2,666 0.02% 2,389,501
2011-05-30 2011-05-26 9.920 237,306 +5,333 0.02% 2,354,054
2011-05-26 2011-05-24 10.070 231,973 +5,333 0.02% 2,335,951
2011-05-24 2011-05-20 10.407 226,640 -58,660 0.02% 2,358,748
2011-05-23 2011-05-19 10.670 285,300 -16,531 0.03% 3,044,150
2011-05-20 2011-05-18 10.651 301,831 -37,329 0.03% 3,214,876
2011-05-16 2011-05-12 10.201 339,160 -5,333 0.03% 3,459,836
2011-05-13 2011-05-11 10.501 344,493 +23,997 0.03% 3,617,599
2011-04-27 2011-04-21 10.295 320,496 -4,266 0.03% 3,299,491
2011-04-26 2011-04-20 10.220 324,762 -2,666 0.03% 3,319,050
2011-04-21 2011-04-19 10.014 327,428 -7,466 0.03% 3,278,756
2011-04-19 2011-04-15 10.239 334,894 +2,666 0.03% 3,428,878
2011-04-15 2011-04-13 9.751 332,228 +7,466 0.03% 3,239,602
2011-04-14 2011-04-12 9.751 324,762 +18,131 0.03% 3,166,800
2011-04-13 2011-04-11 9.807 306,631 -4,266 0.03% 3,007,252
2011-04-01 2011-03-30 9.132 310,897 +2,133 0.03% 2,839,210
2011-03-25 2011-03-23 9.489 308,764 +2,666 0.03% 2,929,741
2011-03-22 2011-03-18 9.489 306,098 +11,732 0.03% 2,904,444
2011-03-21 2011-03-17 9.526 294,366 -533 0.03% 2,804,164
2011-03-17 2011-03-15 10.089 294,899 -52,794 0.03% 2,975,141
2011-03-11 2011-03-09 10.220 347,693 +4,266 0.03% 3,553,403
2011-03-07 2011-03-03 10.115 343,427 +5,358 0.03% 3,473,842
2011-03-04 2011-03-02 9.696 338,069 +52,496 0.03% 3,277,964
2011-03-01 2011-02-25 9.734 285,573 -2,625 0.03% 2,779,836
2011-02-24 2011-02-22 10.325 288,198 -1,050 0.03% 2,975,578
2011-02-21 2011-02-17 10.496 289,248 +1,050 0.03% 3,036,009
2011-02-15 2011-02-11 9.982 288,198 +47,245 0.03% 2,876,758
2011-02-14 2011-02-10 10.096 240,953 +2,100 0.02% 2,432,704
2011-02-09 2011-02-07 10.687 238,853 +10,499 0.02% 2,552,552
2011-01-27 2011-01-25 10.325 228,354 +5,250 0.02% 2,357,703
2011-01-25 2011-01-21 9.982 223,104 -3,150 0.02% 2,226,998
2011-01-19 2011-01-17 9.715 226,254 +11,549 0.02% 2,198,100
2011-01-14 2011-01-12 10.191 214,705 +9,449 0.02% 2,188,150
2011-01-12 2011-01-10 10.382 205,256 +68,244 0.02% 2,130,951
2011-01-06 2011-01-04 11.030 137,012 -3,150 0.01% 1,511,187
2011-01-04 2010-12-31 10.668 140,162 +2,625 0.01% 1,495,200
2010-12-29 2010-12-24 11.144 137,537 +62,994 0.01% 1,532,698
2010-12-23 2010-12-21 10.306 74,543 +3,150 0.01% 768,219
2010-12-22 2010-12-20 10.839 71,393 +4,724 0.01% 773,836
2010-12-20 2010-12-16 11.601 66,669 +5,250 0.01% 773,432
2010-12-14 2010-12-10 11.430 61,419 +5,249 0.01% 701,997
2010-12-07 2010-12-03 12.268 56,170 -2,100 0.01% 689,083
2010-12-06 2010-12-02 12.515 58,270 +1,050 0.01% 729,275
2010-12-03 2010-12-01 12.534 57,220 +2,100 0.01% 717,224
2010-12-01 2010-11-29 12.344 55,120 -1,050 0.01% 680,402
2010-11-30 2010-11-26 12.077 56,170 +6,300 0.01% 678,383
2010-11-29 2010-11-25 11.887 49,870 +7,349 0.00% 592,796
2010-11-26 2010-11-24 12.077 42,521 +18,898 0.00% 513,539
2010-11-22 2010-11-18 12.668 23,623 -2,625 0.00% 299,253
2010-11-18 2010-11-16 12.554 26,248 +4,725 0.00% 329,506
2010-11-16 2010-11-12 13.449 21,523 -5,250 0.00% 289,460
2010-11-12 2010-11-10 13.716 26,773 -12,073 0.00% 367,207
2010-11-11 2010-11-09 13.697 38,846 +7,874 0.00% 532,055
2010-11-10 2010-11-08 14.020 30,972 -1,575 0.00% 434,238
2010-11-09 2010-11-05 13.811 32,547 +14,699 0.00% 449,500
2010-10-20 2010-10-18 14.211 17,848 -34,122 0.00% 253,635
2010-10-19 2010-10-15 14.382 51,970 -5,775 0.00% 747,448
2010-10-18 2010-10-14 14.173 57,745 +6,825 0.01% 818,405
2010-10-15 2010-10-13 14.154 50,920 +5,774 0.00% 720,706
2010-10-14 2010-10-12 14.230 45,146 +31,497 0.00% 642,423
2010-10-05 2010-09-30 15.051 13,649 +175 0.00% 205,429
2010-10-04 2010-09-29 15.147 13,474 -2,592 0.00% 204,095
2010-09-30 2010-09-28 14.433 16,066 -2,072 0.00% 231,887
2010-09-29 2010-09-27 14.298 18,138 -2,592 0.00% 259,343
2010-09-24 2010-09-21 12.870 20,730 +4,664 0.00% 266,804
2010-09-10 2010-09-08 12.484 16,066 -8,291 0.00% 200,576
2010-08-31 2010-08-27 12.330 24,357 -6,738 0.00% 300,325
2010-08-27 2010-08-25 12.697 31,095 -5,182 0.00% 394,806
2010-08-26 2010-08-24 12.234 36,277 +22,803 0.00% 443,800
2010-08-19 2010-08-17 12.388 13,474 -1,555 0.00% 166,916
2010-08-18 2010-08-16 12.079 15,029 -2,591 0.00% 181,540
2010-08-12 2010-08-10 11.655 17,620 -12,956 0.00% 205,357
2010-08-11 2010-08-09 11.771 30,576 -8,810 0.00% 359,896
2010-08-09 2010-08-05 11.848 39,386 +2,591 0.00% 466,635
2010-07-23 2010-07-21 10.651 36,795 +21,766 0.00% 391,918
2010-07-16 2010-07-14 11.095 15,029 +4,664 0.00% 166,750
2010-07-15 2010-07-13 11.037 10,365 -1,036 0.00% 114,402
2010-07-12 2010-07-08 10.748 11,401 -3,110 0.00% 122,536
2010-07-06 2010-07-02 10.613 14,511 +3,110 0.00% 154,002
2010-06-18 2010-06-15 10.941 11,401 -5,183 0.00% 124,736
2010-06-03 2010-06-01 10.536 16,584 +6,219 0.00% 174,722
2010-04-27 2010-04-23 11.385 10,365 +1,555 0.00% 118,002
2010-04-26 2010-04-22 11.346 8,810 +1,036 0.00% 99,959
2010-04-23 2010-04-21 11.964 7,774 +519 0.00% 93,004
2010-04-13 2010-04-09 12.388 7,255 +1,036 0.00% 89,875
2010-04-08 2010-04-01 11.964 6,219 -2,073 0.00% 74,401
2010-03-29 2010-03-25 11.828 8,292 +2,073 0.00% 98,081
2010-03-24 2010-03-22 12.097 6,219 -3,109 0.00% 75,234
2010-03-23 2010-03-19 12.214 9,328 +73 0.00% 113,933
2010-03-19 2010-03-17 11.397 9,255 +3,085 0.00% 105,481
2010-03-16 2010-03-12 11.825 6,170 -3,085 0.00% 72,961
2010-03-05 2010-03-03 10.950 9,255 -5,656 0.00% 101,341
2010-03-04 2010-03-02 10.425 14,911 +3,085 0.00% 155,444
2010-03-03 2010-03-01 10.541 11,826 -1,542 0.00% 124,663
2010-03-02 2010-02-26 10.755 13,368 +2,571 0.00% 143,778
2010-02-26 2010-02-24 10.969 10,797 +1,542 0.00% 118,436
2010-02-25 2010-02-23 11.319 9,255 +3,085 0.00% 104,761
2010-02-17 2010-02-11 11.047 6,170 -1,028 0.00% 68,161
2010-02-10 2010-02-08 10.036 7,198 +1,028 0.00% 72,238
2010-02-09 2010-02-05 10.055 6,170 -3,085 0.00% 62,041
2010-02-08 2010-02-04 10.483 9,255 +3,085 0.00% 97,021
2010-01-19 2010-01-15 11.864 6,170 +5,142 0.00% 73,201
2010-01-14 2010-01-12 11.942 1,028 -3,599 0.00% 12,276
2010-01-13 2010-01-11 10.483 4,627 -10,284 0.00% 48,505
2010-01-08 2010-01-06 9.725 14,911 -5,141 0.00% 145,003
2010-01-07 2010-01-05 9.608 20,052 -10,283 0.00% 192,658
2010-01-05 2009-12-31 8.869 30,335 -5,142 0.00% 269,036
2009-12-30 2009-12-28 8.519 35,477 -5,142 0.00% 302,220
2009-12-29 2009-12-24 8.324 40,619 -9,255 0.00% 338,123
2009-12-11 2009-12-09 7.974 49,874 +4,114 0.00% 397,704
2009-12-10 2009-12-08 8.208 45,760 -4,114 0.00% 375,578
2009-12-08 2009-12-04 8.071 49,874 +5,142 0.00% 402,554
2009-12-07 2009-12-03 7.994 44,732 +9,255 0.00% 357,571
2009-12-03 2009-12-01 8.305 35,477 -2,571 0.00% 294,630
2009-12-02 2009-11-30 7.955 38,048 +2,571 0.00% 302,661
2009-12-01 2009-11-27 7.760 35,477 -2,057 0.00% 275,310
2009-11-30 2009-11-26 8.110 37,534 +5,142 0.00% 304,413
2009-11-27 2009-11-25 8.324 32,392 +3,599 0.00% 269,639
2009-11-25 2009-11-23 8.558 28,793 -3,599 0.00% 246,400
2009-11-23 2009-11-19 8.441 32,392 +3,599 0.00% 273,419
2009-11-20 2009-11-18 8.519 28,793 +5,142 0.00% 245,280
2009-11-13 2009-11-11 8.383 23,651 -515 0.00% 198,257
2009-11-10 2009-11-06 8.655 24,166 -10,283 0.00% 209,154
2009-11-09 2009-11-05 8.655 34,449 -10,283 0.00% 298,152
2009-11-02 2009-10-29 7.916 44,732 +1,543 0.00% 354,091
2009-10-30 2009-10-28 8.052 43,189 -515 0.00% 347,756
2009-10-29 2009-10-27 7.994 43,704 +4,114 0.00% 349,353
2009-10-28 2009-10-23 8.665 39,590 +7,712 0.00% 343,053
2009-10-27 2009-10-22 8.606 31,878 -3,505 0.00% 274,336
2009-10-21 2009-10-19 8.823 35,383 +3,538 0.00% 312,199
2009-10-14 2009-10-12 8.863 31,845 -10,109 0.00% 282,242
2009-10-12 2009-10-08 8.190 41,954 -506 0.00% 343,618
2009-10-09 2009-10-07 8.487 42,460 -5,054 0.00% 360,362
2009-10-08 2009-10-06 8.309 47,514 -5,055 0.00% 394,796
2009-10-07 2009-10-05 7.913 52,569 -5,055 0.01% 415,998
2009-10-02 2009-09-29 7.716 57,624 +5,055 0.01% 444,600
2009-09-29 2009-09-25 8.408 52,569 -11,626 0.01% 441,998
2009-09-28 2009-09-24 7.775 64,195 -506 0.01% 499,109
2009-09-25 2009-09-23 7.913 64,701 -39,427 0.01% 512,003
2009-09-08 2009-09-04 6.588 104,128 -5,054 0.01% 685,983
2009-09-07 2009-09-03 6.232 109,182 -5,055 0.01% 680,398
2009-09-04 2009-09-02 6.093 114,237 +5,055 0.01% 696,080
2009-09-02 2009-08-31 6.588 109,182 +5,054 0.01% 719,278
2009-08-18 2009-08-14 7.656 104,128 -5,054 0.01% 797,224
2009-08-17 2009-08-13 7.458 109,182 -18,197 0.01% 814,318
2009-08-13 2009-08-11 7.142 127,379 +5,054 0.01% 909,718
2009-08-11 2009-08-07 7.082 122,325 +4,044 0.01% 866,363
2009-08-10 2009-08-06 7.300 118,281 -6,571 0.01% 863,462
2009-08-07 2009-08-05 7.261 124,852 +5,055 0.01% 906,491
2009-08-05 2009-08-03 7.439 119,797 -10,110 0.01% 891,119
2009-08-04 2009-07-31 7.280 129,907 +10,110 0.01% 945,762
2009-07-31 2009-07-29 7.320 119,797 +8,087 0.01% 876,899
2009-07-30 2009-07-28 7.656 111,710 +506 0.01% 855,273
2009-07-29 2009-07-27 7.656 111,204 +4,549 0.01% 851,399
2009-07-28 2009-07-24 7.834 106,655 -30,328 0.01% 835,561
2009-07-27 2009-07-23 7.320 136,983 +3,538 0.01% 1,002,698
2009-07-24 2009-07-22 7.261 133,445 +9,099 0.01% 968,880
2009-07-21 2009-07-17 7.241 124,346 +505 0.01% 900,357
2009-07-20 2009-07-16 7.201 123,841 +5,055 0.01% 891,800
2009-07-17 2009-07-15 7.201 118,786 -506 0.01% 855,398
2009-07-16 2009-07-14 7.221 119,292 -5,560 0.01% 861,402
2009-07-14 2009-07-10 7.181 124,852 +5,055 0.01% 896,611
2009-07-13 2009-07-09 7.162 119,797 +7,076 0.01% 857,939
2009-07-10 2009-07-08 7.221 112,721 +31,340 0.01% 813,953
2009-07-09 2009-07-07 7.340 81,381 -93,513 0.01% 597,308
2009-07-08 2009-07-06 7.636 174,894 +22,747 0.02% 1,335,562
2009-07-07 2009-07-03 7.498 152,147 -18,198 0.02% 1,140,786
2009-07-06 2009-07-02 7.181 170,345 +58,635 0.02% 1,223,313
2009-07-03 2009-06-30 7.716 111,710 0.01% 861,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top