History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 74,000 | +0 | 0.00% | 437,340 |
| 2025-10-13 | 2025-10-09 | 5.980 | 74,000 | +0 | 0.00% | 442,520 |
| 2025-10-10 | 2025-10-08 | 5.990 | 74,000 | +0 | 0.00% | 443,260 |
| 2025-10-09 | 2025-10-06 | 6.040 | 74,000 | +0 | 0.00% | 446,960 |
| 2025-10-08 | 2025-10-03 | 6.010 | 74,000 | +0 | 0.00% | 444,740 |
| 2025-10-06 | 2025-10-02 | 6.000 | 74,000 | +0 | 0.00% | 444,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 74,000 | +0 | 0.00% | 463,240 |
| 2025-10-02 | 2025-09-29 | 5.880 | 74,000 | +0 | 0.00% | 435,120 |
| 2025-09-30 | 2025-09-26 | 5.650 | 74,000 | +0 | 0.00% | 418,100 |
| 2025-09-29 | 2025-09-25 | 5.610 | 74,000 | +0 | 0.00% | 415,140 |
| 2025-09-26 | 2025-09-24 | 5.620 | 74,000 | +0 | 0.00% | 415,880 |
| 2025-09-25 | 2025-09-23 | 5.560 | 74,000 | +0 | 0.00% | 411,440 |
| 2025-09-24 | 2025-09-22 | 5.650 | 74,000 | +0 | 0.00% | 418,100 |
| 2025-09-23 | 2025-09-19 | 5.690 | 74,000 | +0 | 0.00% | 421,060 |
| 2025-09-22 | 2025-09-18 | 5.630 | 74,000 | +0 | 0.00% | 416,620 |
| 2025-09-19 | 2025-09-17 | 5.780 | 74,000 | +0 | 0.00% | 427,720 |
| 2025-09-18 | 2025-09-16 | 5.870 | 74,000 | +0 | 0.00% | 434,380 |
| 2025-09-17 | 2025-09-15 | 5.930 | 74,000 | +0 | 0.00% | 438,820 |
| 2025-09-16 | 2025-09-12 | 6.050 | 74,000 | +0 | 0.00% | 447,700 |
| 2025-09-15 | 2025-09-11 | 6.030 | 74,000 | +0 | 0.00% | 446,220 |
| 2025-09-12 | 2025-09-10 | 6.050 | 74,000 | +0 | 0.00% | 447,700 |
| 2025-09-11 | 2025-09-09 | 6.391 | 74,000 | +0 | 0.00% | 472,931 |
| 2025-09-10 | 2025-09-08 | 6.391 | 74,000 | +2,443 | 0.00% | 472,931 |
| 2025-09-09 | 2025-09-05 | 6.474 | 71,557 | +0 | 0.00% | 463,238 |
| 2025-09-08 | 2025-09-04 | 6.339 | 71,557 | +0 | 0.00% | 453,618 |
| 2025-09-05 | 2025-09-03 | 6.443 | 71,557 | +0 | 0.00% | 461,018 |
| 2025-09-04 | 2025-09-02 | 6.422 | 71,557 | +0 | 0.00% | 459,538 |
| 2025-09-03 | 2025-09-01 | 6.567 | 71,557 | +0 | 0.00% | 469,898 |
| 2025-09-02 | 2025-08-29 | 6.577 | 71,557 | +0 | 0.00% | 470,638 |
| 2025-09-01 | 2025-08-28 | 6.329 | 71,557 | +0 | 0.00% | 452,878 |
| 2025-08-29 | 2025-08-27 | 6.267 | 71,557 | +0 | 0.00% | 448,438 |
| 2025-08-28 | 2025-08-26 | 6.226 | 71,557 | +0 | 0.00% | 445,478 |
| 2025-08-27 | 2025-08-25 | 6.277 | 71,557 | +0 | 0.00% | 449,178 |
| 2025-08-26 | 2025-08-22 | 6.277 | 71,557 | +0 | 0.00% | 449,178 |
| 2025-08-25 | 2025-08-21 | 6.288 | 71,557 | +0 | 0.00% | 449,918 |
| 2025-08-22 | 2025-08-20 | 6.298 | 71,557 | +0 | 0.00% | 450,658 |
| 2025-08-21 | 2025-08-19 | 6.339 | 71,557 | +0 | 0.00% | 453,618 |
| 2025-08-20 | 2025-08-18 | 6.298 | 71,557 | +0 | 0.00% | 450,658 |
| 2025-08-19 | 2025-08-15 | 6.153 | 71,557 | +0 | 0.00% | 440,298 |
| 2025-08-18 | 2025-08-14 | 6.070 | 71,557 | +0 | 0.00% | 434,378 |
| 2025-08-15 | 2025-08-13 | 5.957 | 71,557 | +0 | 0.00% | 426,238 |
| 2025-08-14 | 2025-08-12 | 6.567 | 71,557 | +0 | 0.00% | 469,898 |
| 2025-08-13 | 2025-08-11 | 6.484 | 71,557 | +0 | 0.00% | 463,978 |
| 2025-08-12 | 2025-08-08 | 6.877 | 71,557 | +0 | 0.00% | 492,098 |
| 2025-08-11 | 2025-08-07 | 6.670 | 71,557 | +0 | 0.00% | 477,298 |
| 2025-08-08 | 2025-08-06 | 6.701 | 71,557 | +0 | 0.00% | 479,518 |
| 2025-08-07 | 2025-08-05 | 6.608 | 71,557 | +0 | 0.00% | 472,858 |
| 2025-08-06 | 2025-08-04 | 6.639 | 71,557 | +0 | 0.00% | 475,078 |
| 2025-08-05 | 2025-08-01 | 6.474 | 71,557 | +0 | 0.00% | 463,238 |
| 2025-08-04 | 2025-07-31 | 6.443 | 71,557 | +0 | 0.00% | 461,018 |
| 2025-08-01 | 2025-07-30 | 6.649 | 71,557 | +0 | 0.00% | 475,818 |
| 2025-07-31 | 2025-07-29 | 6.205 | 71,557 | +0 | 0.00% | 443,998 |
| 2025-07-30 | 2025-07-28 | 5.998 | 71,557 | +0 | 0.00% | 429,198 |
| 2025-07-29 | 2025-07-25 | 5.646 | 71,557 | +0 | 0.00% | 404,038 |
| 2025-07-28 | 2025-07-24 | 5.471 | 71,557 | +0 | 0.00% | 391,458 |
| 2025-07-25 | 2025-07-23 | 5.584 | 71,557 | +0 | 0.00% | 399,598 |
| 2025-07-24 | 2025-07-22 | 5.657 | 71,557 | +0 | 0.00% | 404,778 |
| 2025-07-23 | 2025-07-21 | 5.533 | 71,557 | +0 | 0.00% | 395,898 |
| 2025-07-22 | 2025-07-18 | 5.326 | 71,557 | +0 | 0.00% | 381,099 |
| 2025-07-21 | 2025-07-17 | 5.243 | 71,557 | +0 | 0.00% | 375,179 |
| 2025-07-18 | 2025-07-16 | 5.222 | 71,557 | +0 | 0.00% | 373,699 |
| 2025-07-17 | 2025-07-15 | 5.181 | 71,557 | +0 | 0.00% | 370,739 |
| 2025-07-16 | 2025-07-14 | 5.109 | 71,557 | +0 | 0.00% | 365,559 |
| 2025-07-15 | 2025-07-11 | 5.160 | 71,557 | +0 | 0.00% | 369,259 |
| 2025-07-14 | 2025-07-10 | 5.119 | 71,557 | +0 | 0.00% | 366,299 |
| 2025-07-11 | 2025-07-09 | 5.202 | 71,557 | +0 | 0.00% | 372,219 |
| 2025-07-10 | 2025-07-08 | 5.326 | 71,557 | +0 | 0.00% | 381,099 |
| 2025-07-09 | 2025-07-07 | 5.326 | 71,557 | +0 | 0.00% | 381,099 |
| 2025-07-08 | 2025-07-04 | 5.336 | 71,557 | +0 | 0.00% | 381,838 |
| 2025-07-07 | 2025-07-03 | 5.222 | 71,557 | +0 | 0.00% | 373,699 |
| 2025-07-04 | 2025-07-02 | 5.181 | 71,557 | +0 | 0.00% | 370,739 |
| 2025-07-03 | 2025-06-30 | 5.160 | 71,557 | +0 | 0.00% | 369,259 |
| 2025-07-02 | 2025-06-27 | 5.160 | 71,557 | +0 | 0.00% | 369,259 |
| 2025-06-30 | 2025-06-26 | 5.057 | 71,557 | +0 | 0.00% | 361,859 |
| 2025-06-27 | 2025-06-25 | 4.840 | 71,557 | -48,350 | 0.00% | 346,319 |
| 2025-04-29 | 2025-04-25 | 4.448 | 119,907 | +2,808 | 0.01% | 533,290 |
| 2024-08-23 | 2024-08-21 | 4.017 | 117,099 | +5,352 | 0.01% | 470,381 |
| 2024-04-29 | 2024-04-25 | 5.304 | 111,747 | +3,271 | 0.01% | 592,707 |
| 2023-09-11 | 2023-09-06 | 4.881 | 108,476 | -2,625 | 0.01% | 529,478 |
| 2023-09-04 | 2023-08-30 | 4.561 | 111,101 | +2,625 | 0.01% | 506,730 |
| 2023-08-28 | 2023-08-24 | 4.694 | 108,476 | +1,762 | 0.01% | 509,233 |
| 2021-07-26 | 2021-07-22 | 3.986 | 106,714 | -43,029 | 0.01% | 425,321 |
| 2021-07-22 | 2021-07-20 | 4.125 | 149,743 | +68,847 | 0.01% | 617,698 |
| 2021-05-03 | 2021-04-29 | 3.602 | 80,896 | +17,212 | 0.00% | 291,400 |
| 2020-05-04 | 2020-04-28 | 1.342 | 63,684 | +816 | 0.00% | 85,456 |
| 2020-02-28 | 2020-02-26 | 1.648 | 62,868 | -50,973 | 0.00% | 103,601 |
| 2019-09-02 | 2019-08-29 | 1.920 | 113,841 | -5,652 | 0.01% | 218,607 |
| 2019-08-30 | 2019-08-28 | 1.895 | 119,493 | -802 | 0.01% | 226,480 |
| 2019-08-26 | 2019-08-22 | 1.870 | 120,295 | +12,832 | 0.01% | 225,000 |
| 2019-02-18 | 2019-02-14 | 2.170 | 107,463 | -8,020 | 0.01% | 233,159 |
| 2019-01-22 | 2019-01-18 | 2.057 | 115,483 | +8,020 | 0.01% | 237,600 |
| 2018-09-05 | 2018-09-03 | 2.853 | 107,463 | +3,662 | 0.01% | 306,588 |
| 2018-05-02 | 2018-04-27 | 3.222 | 103,801 | -36,679 | 0.01% | 334,456 |
| 2018-01-11 | 2018-01-09 | 3.838 | 140,480 | +38,174 | 0.01% | 539,119 |
| 2017-09-04 | 2017-08-31 | 4.507 | 102,306 | +2,112 | 0.01% | 461,100 |
| 2017-04-28 | 2017-04-26 | 3.640 | 100,194 | +423 | 0.01% | 364,678 |
| 2016-09-12 | 2016-09-08 | 3.358 | 99,771 | -14,892 | 0.01% | 334,999 |
| 2016-08-31 | 2016-08-29 | 3.533 | 114,663 | +5,258 | 0.01% | 405,116 |
| 2016-08-24 | 2016-08-22 | 3.519 | 109,405 | +14,208 | 0.01% | 384,999 |
| 2016-08-05 | 2016-08-03 | 3.378 | 95,197 | -35,521 | 0.01% | 321,600 |
| 2016-07-20 | 2016-07-18 | 3.364 | 130,718 | +35,521 | 0.01% | 439,760 |
| 2016-04-27 | 2016-04-25 | 4.060 | 95,197 | -32,601 | 0.01% | 386,515 |
| 2015-09-24 | 2015-09-22 | 3.772 | 127,798 | -27,782 | 0.01% | 482,081 |
| 2015-08-25 | 2015-08-21 | 3.763 | 155,580 | +4,385 | 0.01% | 585,459 |
| 2015-06-17 | 2015-06-15 | 4.430 | 151,195 | -6,750 | 0.01% | 669,758 |
| 2015-06-09 | 2015-06-05 | 4.474 | 157,945 | -134,996 | 0.01% | 706,679 |
| 2015-06-01 | 2015-05-28 | 4.430 | 292,941 | -33,749 | 0.02% | 1,297,659 |
| 2015-05-05 | 2015-04-30 | 4.445 | 326,690 | -6,750 | 0.02% | 1,451,999 |
| 2015-04-29 | 2015-04-27 | 4.474 | 333,440 | +20,249 | 0.02% | 1,491,880 |
| 2015-04-27 | 2015-04-23 | 4.695 | 313,191 | +3,863 | 0.02% | 1,470,458 |
| 2015-04-15 | 2015-04-13 | 4.365 | 309,328 | +6,667 | 0.02% | 1,350,240 |
| 2015-04-13 | 2015-04-09 | 3.885 | 302,661 | -6,667 | 0.02% | 1,175,859 |
| 2015-04-10 | 2015-04-08 | 3.735 | 309,328 | -6,666 | 0.02% | 1,155,360 |
| 2015-03-25 | 2015-03-23 | 3.510 | 315,994 | +6,666 | 0.02% | 1,109,158 |
| 2015-03-20 | 2015-03-18 | 3.510 | 309,328 | -6,666 | 0.02% | 1,085,760 |
| 2015-03-12 | 2015-03-10 | 3.465 | 315,994 | +6,666 | 0.02% | 1,094,938 |
| 2015-03-06 | 2015-03-04 | 3.750 | 309,328 | +6,667 | 0.02% | 1,160,000 |
| 2015-02-26 | 2015-02-24 | 3.570 | 302,661 | +13,333 | 0.02% | 1,080,519 |
| 2015-01-06 | 2015-01-02 | 3.150 | 289,328 | -6,667 | 0.02% | 911,399 |
| 2014-12-23 | 2014-12-19 | 3.120 | 295,995 | +6,667 | 0.02% | 923,521 |
| 2014-12-01 | 2014-11-27 | 3.570 | 289,328 | -13,333 | 0.02% | 1,032,919 |
| 2014-11-28 | 2014-11-26 | 3.585 | 302,661 | +6,666 | 0.02% | 1,085,059 |
| 2014-09-02 | 2014-08-29 | 3.516 | 295,995 | +8,085 | 0.02% | 1,040,746 |
| 2014-08-21 | 2014-08-19 | 3.393 | 287,910 | -23,344 | 0.02% | 976,799 |
| 2014-06-16 | 2014-06-12 | 2.992 | 311,254 | +23,344 | 0.02% | 931,199 |
| 2013-11-13 | 2013-11-11 | 3.547 | 287,910 | -12,969 | 0.02% | 1,021,199 |
| 2013-09-02 | 2013-08-29 | 2.902 | 300,879 | +8,294 | 0.02% | 873,191 |
| 2013-06-04 | 2013-05-31 | 3.092 | 292,585 | -283,126 | 0.02% | 904,801 |
| 2013-04-23 | 2013-04-19 | 3.633 | 575,711 | +22,871 | 0.04% | 2,091,695 |
| 2013-03-06 | 2013-03-04 | 3.716 | 552,840 | -60,552 | 0.04% | 2,054,249 |
| 2013-02-07 | 2013-02-05 | 3.567 | 613,392 | +6,055 | 0.05% | 2,188,079 |
| 2012-11-12 | 2012-11-08 | 3.716 | 607,337 | +60,552 | 0.05% | 2,256,749 |
| 2012-11-07 | 2012-11-05 | 4.013 | 546,785 | -18,166 | 0.04% | 2,194,290 |
| 2012-11-06 | 2012-11-02 | 3.997 | 564,951 | +18,166 | 0.05% | 2,257,861 |
| 2012-10-31 | 2012-10-29 | 3.650 | 546,785 | +30,276 | 0.04% | 1,995,630 |
| 2012-10-29 | 2012-10-25 | 3.699 | 516,509 | +30,276 | 0.04% | 1,910,720 |
| 2012-09-04 | 2012-08-31 | 3.531 | 486,233 | +20,063 | 0.04% | 1,716,997 |
| 2012-07-10 | 2012-07-06 | 3.290 | 466,170 | -5,805 | 0.04% | 1,533,730 |
| 2012-05-30 | 2012-05-28 | 3.462 | 471,975 | +5,805 | 0.04% | 1,634,129 |
| 2012-05-02 | 2012-04-27 | 4.248 | 466,170 | +16,297 | 0.04% | 1,980,372 |
| 2012-04-26 | 2012-04-24 | 4.105 | 449,873 | +83,476 | 0.04% | 1,846,900 |
| 2012-04-12 | 2012-04-10 | 4.302 | 366,397 | +11,205 | 0.03% | 1,576,139 |
| 2012-03-15 | 2012-03-13 | 5.337 | 355,192 | +112,048 | 0.03% | 1,895,658 |
| 2011-12-21 | 2011-12-19 | 5.444 | 243,144 | -56,024 | 0.02% | 1,323,698 |
| 2011-12-19 | 2011-12-15 | 5.408 | 299,168 | +5,602 | 0.03% | 1,618,018 |
| 2011-10-20 | 2011-10-18 | 6.247 | 293,566 | -5,602 | 0.03% | 1,834,000 |
| 2011-10-19 | 2011-10-17 | 6.711 | 299,168 | +5,602 | 0.03% | 2,007,838 |
| 2011-10-10 | 2011-10-06 | 7.088 | 293,566 | +14,132 | 0.03% | 2,080,892 |
| 2011-10-03 | 2011-09-28 | 7.388 | 279,434 | -5,333 | 0.03% | 2,064,560 |
| 2011-09-30 | 2011-09-27 | 7.632 | 284,767 | +5,333 | 0.03% | 2,173,382 |
| 2011-08-29 | 2011-08-25 | 7.482 | 279,434 | -53,327 | 0.03% | 2,090,760 |
| 2011-08-25 | 2011-08-23 | 7.182 | 332,761 | -53,327 | 0.03% | 2,389,919 |
| 2011-08-22 | 2011-08-18 | 6.732 | 386,088 | +15,998 | 0.04% | 2,599,159 |
| 2011-08-09 | 2011-08-05 | 6.488 | 370,090 | +106,654 | 0.03% | 2,401,240 |
| 2011-06-21 | 2011-06-17 | 9.114 | 263,436 | -2,666 | 0.02% | 2,400,841 |
| 2011-05-06 | 2011-05-04 | 9.826 | 266,102 | -223,441 | 0.02% | 2,614,758 |
| 2011-05-05 | 2011-05-03 | 9.826 | 489,543 | -149,316 | 0.04% | 4,810,322 |
| 2011-05-04 | 2011-04-29 | 9.676 | 638,859 | -61,859 | 0.06% | 6,181,683 |
| 2011-04-20 | 2011-04-18 | 10.164 | 700,718 | +2,666 | 0.06% | 7,121,879 |
| 2011-04-12 | 2011-04-08 | 9.751 | 698,052 | -5,332 | 0.06% | 6,806,803 |
| 2011-03-30 | 2011-03-28 | 9.057 | 703,384 | +5,332 | 0.06% | 6,370,766 |
| 2011-03-25 | 2011-03-23 | 9.489 | 698,052 | +83,191 | 0.06% | 6,623,543 |
| 2011-03-22 | 2011-03-18 | 9.489 | 614,861 | +23,463 | 0.06% | 5,834,176 |
| 2011-03-14 | 2011-03-10 | 10.276 | 591,398 | -159,981 | 0.05% | 6,077,325 |
| 2011-03-08 | 2011-03-04 | 10.134 | 751,379 | -53,327 | 0.07% | 7,614,682 |
| 2011-03-07 | 2011-03-03 | 10.115 | 804,706 | +12,555 | 0.07% | 8,139,784 |
| 2011-03-04 | 2011-03-02 | 9.696 | 792,151 | +52,495 | 0.07% | 7,680,807 |
| 2011-03-01 | 2011-02-25 | 9.734 | 739,656 | +159,585 | 0.07% | 7,199,988 |
| 2011-02-28 | 2011-02-24 | 9.982 | 580,071 | +52,495 | 0.05% | 5,790,200 |
| 2011-02-22 | 2011-02-18 | 10.553 | 527,576 | -52,495 | 0.05% | 5,567,701 |
| 2011-02-21 | 2011-02-17 | 10.496 | 580,071 | +1,575 | 0.05% | 6,088,550 |
| 2011-02-16 | 2011-02-14 | 9.982 | 578,496 | +52,495 | 0.05% | 5,774,478 |
| 2011-02-15 | 2011-02-11 | 9.982 | 526,001 | +104,990 | 0.05% | 5,250,479 |
| 2011-01-27 | 2011-01-25 | 10.325 | 421,011 | -104,990 | 0.04% | 4,346,842 |
| 2011-01-25 | 2011-01-21 | 9.982 | 526,001 | +104,990 | 0.05% | 5,250,479 |
| 2011-01-17 | 2011-01-13 | 10.096 | 421,011 | -2,100 | 0.04% | 4,250,602 |
| 2011-01-10 | 2011-01-06 | 10.649 | 423,111 | +2,100 | 0.04% | 4,505,544 |
| 2011-01-04 | 2010-12-31 | 10.668 | 421,011 | -1,575 | 0.04% | 4,491,202 |
| 2011-01-03 | 2010-12-29 | 10.515 | 422,586 | +1,575 | 0.04% | 4,443,603 |
| 2010-12-30 | 2010-12-28 | 10.744 | 421,011 | +47,246 | 0.04% | 4,523,282 |
| 2010-12-29 | 2010-12-24 | 11.144 | 373,765 | +63,519 | 0.03% | 4,165,197 |
| 2010-12-17 | 2010-12-15 | 12.096 | 310,246 | -52,495 | 0.03% | 3,752,848 |
| 2010-12-15 | 2010-12-13 | 11.677 | 362,741 | -52,495 | 0.03% | 4,235,827 |
| 2010-12-14 | 2010-12-10 | 11.430 | 415,236 | +52,495 | 0.04% | 4,745,996 |
| 2010-12-10 | 2010-12-08 | 12.058 | 362,741 | +83,992 | 0.03% | 4,374,027 |
| 2010-12-03 | 2010-12-01 | 12.534 | 278,749 | -5,250 | 0.03% | 3,493,979 |
| 2010-12-01 | 2010-11-29 | 12.344 | 283,999 | -47,245 | 0.03% | 3,505,685 |
| 2010-11-30 | 2010-11-26 | 12.077 | 331,244 | -73,493 | 0.03% | 4,000,538 |
| 2010-11-26 | 2010-11-24 | 12.077 | 404,737 | +131,237 | 0.04% | 4,888,136 |
| 2010-11-24 | 2010-11-22 | 13.182 | 273,500 | +525 | 0.03% | 3,605,326 |
| 2010-11-22 | 2010-11-18 | 12.668 | 272,975 | +5,250 | 0.03% | 3,458,005 |
| 2010-10-07 | 2010-10-05 | 14.611 | 267,725 | +104,990 | 0.02% | 3,911,699 |
| 2010-10-06 | 2010-10-04 | 15.553 | 162,735 | +52,495 | 0.01% | 2,530,946 |
| 2010-10-05 | 2010-09-30 | 15.051 | 110,240 | +1,409 | 0.01% | 1,659,207 |
| 2010-09-09 | 2010-09-07 | 12.832 | 108,831 | +5,182 | 0.01% | 1,396,500 |
| 2010-08-12 | 2010-08-10 | 11.655 | 103,649 | -5,182 | 0.01% | 1,208,005 |
| 2010-08-09 | 2010-08-05 | 11.848 | 108,831 | -5,182 | 0.01% | 1,289,400 |
| 2010-08-05 | 2010-08-03 | 11.867 | 114,013 | -6,738 | 0.01% | 1,352,995 |
| 2010-07-30 | 2010-07-28 | 11.481 | 120,751 | -5,182 | 0.01% | 1,386,355 |
| 2010-07-19 | 2010-07-15 | 11.076 | 125,933 | +5,182 | 0.01% | 1,394,820 |
| 2010-07-13 | 2010-07-09 | 10.999 | 120,751 | -3,109 | 0.01% | 1,328,105 |
| 2010-07-08 | 2010-07-06 | 10.671 | 123,860 | +3,109 | 0.01% | 1,321,670 |
| 2010-06-30 | 2010-06-28 | 11.192 | 120,751 | -5,182 | 0.01% | 1,351,405 |
| 2010-06-07 | 2010-06-03 | 10.729 | 125,933 | +5,182 | 0.01% | 1,351,080 |
| 2010-05-31 | 2010-05-27 | 10.516 | 120,751 | -3,627 | 0.01% | 1,269,855 |
| 2010-05-26 | 2010-05-24 | 10.169 | 124,378 | +5,182 | 0.01% | 1,264,797 |
| 2010-05-13 | 2010-05-11 | 11.250 | 119,196 | +5,183 | 0.01% | 1,340,902 |
| 2010-05-05 | 2010-05-03 | 11.404 | 114,013 | -5,183 | 0.01% | 1,300,195 |
| 2010-05-04 | 2010-04-30 | 10.902 | 119,196 | +108,831 | 0.01% | 1,299,502 |
| 2010-04-27 | 2010-04-23 | 11.385 | 10,365 | -5,182 | 0.00% | 118,002 |
| 2010-04-26 | 2010-04-22 | 11.346 | 15,547 | +10,365 | 0.00% | 176,397 |
| 2010-04-20 | 2010-04-16 | 12.465 | 5,182 | +5,182 | 0.00% | 64,595 |
| 2010-03-05 | 2010-03-03 | 10.950 | 0 | -5,142 | ||
| 2010-03-04 | 2010-03-02 | 10.425 | 5,142 | +5,142 | 0.00% | 53,604 |
| 2009-10-16 | 2009-10-14 | 8.982 | 0 | -505 | ||
| 2009-10-15 | 2009-10-13 | 9.021 | 505 | -506 | 0.00% | 4,556 |
| 2009-09-29 | 2009-09-25 | 8.408 | 1,011 | -20,219 | 0.00% | 8,500 |
| 2009-09-28 | 2009-09-24 | 7.775 | 21,230 | -5,055 | 0.00% | 165,061 |
| 2009-09-25 | 2009-09-23 | 7.913 | 26,285 | -40,437 | 0.00% | 208,003 |
| 2009-09-14 | 2009-09-10 | 6.924 | 66,722 | -5,055 | 0.01% | 461,997 |
| 2009-09-10 | 2009-09-08 | 6.627 | 71,777 | +7,582 | 0.01% | 475,699 |
| 2009-09-04 | 2009-09-02 | 6.093 | 64,195 | +5,055 | 0.01% | 391,159 |
| 2009-08-18 | 2009-08-14 | 7.656 | 59,140 | -5,055 | 0.01% | 452,787 |
| 2009-08-17 | 2009-08-13 | 7.458 | 64,195 | -506 | 0.01% | 478,789 |
| 2009-07-27 | 2009-07-23 | 7.320 | 64,701 | -1,011 | 0.01% | 473,603 |
| 2009-07-23 | 2009-07-21 | 7.241 | 65,712 | +1,011 | 0.01% | 475,803 |
| 2009-07-21 | 2009-07-17 | 7.241 | 64,701 | -5,560 | 0.01% | 468,483 |
| 2009-07-16 | 2009-07-14 | 7.221 | 70,261 | -7,076 | 0.01% | 507,351 |
| 2009-07-15 | 2009-07-13 | 7.142 | 77,337 | +5,054 | 0.01% | 552,327 |
| 2009-07-13 | 2009-07-09 | 7.162 | 72,283 | +1,517 | 0.01% | 517,662 |
| 2009-07-10 | 2009-07-08 | 7.221 | 70,766 | +9,604 | 0.01% | 510,998 |
| 2009-07-06 | 2009-07-02 | 7.181 | 61,162 | -1,517 | 0.01% | 439,228 |
| 2009-07-03 | 2009-06-30 | 7.716 | 62,679 | 0.01% | 483,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy