History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 94,000 | +0 | 0.00% | 555,540 |
| 2025-10-13 | 2025-10-09 | 5.980 | 94,000 | +0 | 0.00% | 562,120 |
| 2025-10-10 | 2025-10-08 | 5.990 | 94,000 | +0 | 0.00% | 563,060 |
| 2025-10-09 | 2025-10-06 | 6.040 | 94,000 | +0 | 0.00% | 567,760 |
| 2025-10-08 | 2025-10-03 | 6.010 | 94,000 | +0 | 0.00% | 564,940 |
| 2025-10-06 | 2025-10-02 | 6.000 | 94,000 | +0 | 0.00% | 564,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 94,000 | -16,000 | 0.00% | 588,440 |
| 2025-10-02 | 2025-09-29 | 5.880 | 110,000 | -54,000 | 0.01% | 646,800 |
| 2025-09-19 | 2025-09-17 | 5.780 | 164,000 | +35,000 | 0.01% | 947,920 |
| 2025-09-18 | 2025-09-16 | 5.870 | 129,000 | +1,000 | 0.01% | 757,230 |
| 2025-09-17 | 2025-09-15 | 5.930 | 128,000 | -1,000 | 0.01% | 759,040 |
| 2025-09-16 | 2025-09-12 | 6.050 | 129,000 | +51,000 | 0.01% | 780,450 |
| 2025-09-15 | 2025-09-11 | 6.030 | 78,000 | +7,000 | 0.00% | 470,340 |
| 2025-09-10 | 2025-09-08 | 6.391 | 71,000 | +2,344 | 0.00% | 453,758 |
| 2025-09-08 | 2025-09-04 | 6.339 | 68,656 | +967 | 0.00% | 435,228 |
| 2025-09-02 | 2025-08-29 | 6.577 | 67,689 | +4,835 | 0.00% | 445,198 |
| 2025-08-28 | 2025-08-26 | 6.226 | 62,854 | +1,934 | 0.00% | 391,298 |
| 2025-08-25 | 2025-08-21 | 6.288 | 60,920 | +14,504 | 0.00% | 383,038 |
| 2025-08-19 | 2025-08-15 | 6.153 | 46,416 | +1,934 | 0.00% | 285,603 |
| 2025-08-18 | 2025-08-14 | 6.070 | 44,482 | -87,996 | 0.00% | 270,023 |
| 2025-08-15 | 2025-08-13 | 5.957 | 132,478 | +82,195 | 0.01% | 789,122 |
| 2025-08-01 | 2025-07-30 | 6.649 | 50,283 | -87,997 | 0.00% | 334,357 |
| 2025-07-30 | 2025-07-28 | 5.998 | 138,280 | -1,934 | 0.01% | 829,402 |
| 2025-07-23 | 2025-07-21 | 5.533 | 140,214 | -7,736 | 0.01% | 775,752 |
| 2025-07-22 | 2025-07-18 | 5.326 | 147,950 | -23,207 | 0.01% | 787,953 |
| 2025-07-16 | 2025-07-14 | 5.109 | 171,157 | +1,934 | 0.01% | 874,379 |
| 2025-07-15 | 2025-07-11 | 5.160 | 169,223 | -7,736 | 0.01% | 873,248 |
| 2025-07-14 | 2025-07-10 | 5.119 | 176,959 | +20,307 | 0.01% | 905,849 |
| 2025-07-11 | 2025-07-09 | 5.202 | 156,652 | +1,934 | 0.01% | 814,858 |
| 2025-07-10 | 2025-07-08 | 5.326 | 154,718 | +13,537 | 0.01% | 823,998 |
| 2025-07-09 | 2025-07-07 | 5.326 | 141,181 | +1,934 | 0.01% | 751,902 |
| 2025-07-08 | 2025-07-04 | 5.336 | 139,247 | -40,613 | 0.01% | 743,042 |
| 2025-07-07 | 2025-07-03 | 5.222 | 179,860 | -8,703 | 0.01% | 939,299 |
| 2025-07-02 | 2025-06-27 | 5.160 | 188,563 | +115,072 | 0.01% | 973,049 |
| 2025-06-23 | 2025-06-19 | 4.726 | 73,491 | +9,670 | 0.00% | 347,319 |
| 2025-05-27 | 2025-05-23 | 4.457 | 63,821 | -12,571 | 0.00% | 284,458 |
| 2025-05-23 | 2025-05-21 | 4.509 | 76,392 | +14,505 | 0.00% | 344,439 |
| 2025-05-09 | 2025-05-07 | 4.488 | 61,887 | +9,670 | 0.00% | 277,758 |
| 2025-04-29 | 2025-04-25 | 4.448 | 52,217 | +1,222 | 0.00% | 232,237 |
| 2025-04-01 | 2025-03-28 | 4.765 | 50,995 | -6,610 | 0.00% | 243,002 |
| 2025-03-20 | 2025-03-18 | 5.168 | 57,605 | +6,610 | 0.00% | 297,680 |
| 2025-02-26 | 2025-02-24 | 4.225 | 50,995 | +945 | 0.00% | 215,462 |
| 2024-08-23 | 2024-08-21 | 4.017 | 50,050 | +2,287 | 0.00% | 201,048 |
| 2024-08-14 | 2024-08-12 | 3.851 | 47,763 | +902 | 0.00% | 183,911 |
| 2024-07-03 | 2024-06-28 | 4.472 | 46,861 | -9,012 | 0.00% | 209,558 |
| 2024-05-24 | 2024-05-22 | 5.160 | 55,873 | +9,913 | 0.00% | 288,299 |
| 2024-04-29 | 2024-04-25 | 5.304 | 45,960 | +1,345 | 0.00% | 243,772 |
| 2024-04-22 | 2024-04-18 | 5.098 | 44,615 | +4,374 | 0.00% | 227,458 |
| 2024-04-19 | 2024-04-17 | 4.973 | 40,241 | +875 | 0.00% | 200,099 |
| 2024-04-16 | 2024-04-12 | 5.304 | 39,366 | +4,374 | 0.00% | 208,798 |
| 2024-03-13 | 2024-03-11 | 4.927 | 34,992 | -2,625 | 0.00% | 172,398 |
| 2024-02-07 | 2024-02-05 | 3.989 | 37,617 | -11,372 | 0.00% | 150,071 |
| 2024-01-16 | 2024-01-12 | 4.127 | 48,989 | -5,249 | 0.00% | 202,158 |
| 2024-01-03 | 2023-12-29 | 3.967 | 54,238 | +5,249 | 0.00% | 215,139 |
| 2023-12-21 | 2023-12-19 | 3.692 | 48,989 | +874 | 0.00% | 180,879 |
| 2023-11-23 | 2023-11-21 | 4.401 | 48,115 | +3,500 | 0.00% | 211,752 |
| 2023-11-03 | 2023-11-01 | 4.401 | 44,615 | -1,750 | 0.00% | 196,349 |
| 2023-10-25 | 2023-10-20 | 4.561 | 46,365 | +8,748 | 0.00% | 211,470 |
| 2023-10-18 | 2023-10-16 | 4.664 | 37,617 | -875 | 0.00% | 175,441 |
| 2023-10-16 | 2023-10-12 | 4.812 | 38,492 | -2,624 | 0.00% | 185,242 |
| 2023-10-04 | 2023-09-29 | 4.515 | 41,116 | +9,623 | 0.00% | 185,650 |
| 2023-09-11 | 2023-09-06 | 4.881 | 31,493 | +28,869 | 0.00% | 153,719 |
| 2023-08-29 | 2023-08-25 | 4.648 | 2,624 | -4,374 | 0.00% | 12,196 |
| 2023-08-28 | 2023-08-24 | 4.694 | 6,998 | -2,469 | 0.00% | 32,852 |
| 2023-08-24 | 2023-08-22 | 4.532 | 9,467 | +5,164 | 0.00% | 42,902 |
| 2023-08-23 | 2023-08-21 | 4.648 | 4,303 | +1,721 | 0.00% | 20,000 |
| 2023-08-21 | 2023-08-17 | 5.159 | 2,582 | +2,582 | 0.00% | 13,321 |
| 2023-08-11 | 2023-08-09 | 5.984 | 0 | -6,024 | ||
| 2023-07-19 | 2023-07-14 | 4.660 | 6,024 | +4,303 | 0.00% | 28,069 |
| 2023-04-28 | 2023-04-26 | 5.020 | 1,721 | -10,327 | 0.00% | 8,639 |
| 2023-01-18 | 2023-01-16 | 3.986 | 12,048 | -2,582 | 0.00% | 48,019 |
| 2022-11-07 | 2022-11-03 | 3.776 | 14,630 | +2,582 | 0.00% | 55,250 |
| 2022-09-14 | 2022-09-09 | 4.590 | 12,048 | -3,443 | 0.00% | 55,299 |
| 2022-09-08 | 2022-09-06 | 4.613 | 15,491 | +861 | 0.00% | 71,461 |
| 2022-08-26 | 2022-08-24 | 4.776 | 14,630 | -29,260 | 0.00% | 69,869 |
| 2022-08-25 | 2022-08-23 | 4.880 | 43,890 | +14,630 | 0.00% | 214,198 |
| 2022-08-01 | 2022-07-28 | 4.625 | 29,260 | -861 | 0.00% | 135,319 |
| 2022-07-22 | 2022-07-20 | 4.636 | 30,121 | +14,630 | 0.00% | 139,651 |
| 2022-07-13 | 2022-07-11 | 4.648 | 15,491 | +861 | 0.00% | 72,001 |
| 2022-07-07 | 2022-07-05 | 4.904 | 14,630 | +6,885 | 0.00% | 71,739 |
| 2022-06-13 | 2022-06-09 | 4.660 | 7,745 | -13,770 | 0.00% | 36,088 |
| 2022-06-10 | 2022-06-08 | 4.683 | 21,515 | +13,770 | 0.00% | 100,751 |
| 2022-05-16 | 2022-05-12 | 4.532 | 7,745 | -8,606 | 0.00% | 35,098 |
| 2022-04-20 | 2022-04-14 | 4.787 | 16,351 | -8,606 | 0.00% | 78,279 |
| 2022-04-08 | 2022-04-06 | 4.764 | 24,957 | +860 | 0.00% | 118,899 |
| 2022-04-07 | 2022-04-04 | 4.776 | 24,097 | +1,722 | 0.00% | 115,082 |
| 2022-04-04 | 2022-03-31 | 4.660 | 22,375 | +14,630 | 0.00% | 104,258 |
| 2022-03-25 | 2022-03-23 | 4.357 | 7,745 | -20,655 | 0.00% | 33,748 |
| 2022-03-11 | 2022-03-09 | 3.881 | 28,400 | +861 | 0.00% | 110,221 |
| 2022-03-10 | 2022-03-08 | 3.997 | 27,539 | +1,721 | 0.00% | 110,080 |
| 2022-02-28 | 2022-02-24 | 4.416 | 25,818 | -67,987 | 0.00% | 114,001 |
| 2022-02-24 | 2022-02-22 | 4.450 | 93,805 | -25,818 | 0.01% | 417,471 |
| 2022-02-21 | 2022-02-17 | 4.509 | 119,623 | +861 | 0.01% | 539,322 |
| 2022-02-16 | 2022-02-14 | 4.450 | 118,762 | +10,327 | 0.01% | 528,540 |
| 2022-02-14 | 2022-02-10 | 4.532 | 108,435 | +14,630 | 0.01% | 491,400 |
| 2022-02-11 | 2022-02-09 | 4.497 | 93,805 | +2,582 | 0.01% | 421,831 |
| 2022-02-10 | 2022-02-08 | 4.543 | 91,223 | +7,745 | 0.01% | 414,460 |
| 2022-02-09 | 2022-02-07 | 4.718 | 83,478 | +8,606 | 0.00% | 393,822 |
| 2022-02-08 | 2022-02-04 | 4.915 | 74,872 | +23,236 | 0.00% | 368,011 |
| 2022-02-07 | 2022-01-31 | 5.229 | 51,636 | -289,159 | 0.00% | 270,002 |
| 2022-01-28 | 2022-01-26 | 4.474 | 340,795 | -135,974 | 0.02% | 1,524,598 |
| 2022-01-25 | 2022-01-21 | 4.567 | 476,769 | +37,866 | 0.03% | 2,177,218 |
| 2022-01-24 | 2022-01-20 | 4.683 | 438,903 | +36,145 | 0.02% | 2,055,299 |
| 2022-01-21 | 2022-01-19 | 4.543 | 402,758 | +34,424 | 0.02% | 1,829,879 |
| 2022-01-20 | 2022-01-18 | 4.543 | 368,334 | -53,357 | 0.02% | 1,673,478 |
| 2022-01-17 | 2022-01-13 | 4.509 | 421,691 | +860 | 0.02% | 1,901,199 |
| 2022-01-14 | 2022-01-12 | 4.497 | 420,831 | +17,212 | 0.02% | 1,892,431 |
| 2022-01-07 | 2022-01-05 | 4.555 | 403,619 | +65,405 | 0.02% | 1,838,481 |
| 2022-01-06 | 2022-01-04 | 4.648 | 338,214 | -127,368 | 0.02% | 1,572,002 |
| 2022-01-05 | 2022-01-03 | 4.648 | 465,582 | -63,684 | 0.03% | 2,164,002 |
| 2022-01-04 | 2021-12-31 | 4.648 | 529,266 | +31,842 | 0.03% | 2,460,002 |
| 2022-01-03 | 2021-12-29 | 4.427 | 497,424 | +7,746 | 0.03% | 2,202,182 |
| 2021-12-30 | 2021-12-28 | 4.474 | 489,678 | +37,005 | 0.03% | 2,190,649 |
| 2021-12-29 | 2021-12-24 | 4.485 | 452,673 | -17,212 | 0.03% | 2,030,361 |
| 2021-12-28 | 2021-12-22 | 4.520 | 469,885 | -41,308 | 0.03% | 2,123,942 |
| 2021-12-17 | 2021-12-15 | 4.369 | 511,193 | +1,721 | 0.03% | 2,233,439 |
| 2021-12-16 | 2021-12-14 | 4.439 | 509,472 | +24,957 | 0.03% | 2,261,440 |
| 2021-12-15 | 2021-12-13 | 4.404 | 484,515 | +3,443 | 0.03% | 2,133,771 |
| 2021-12-14 | 2021-12-10 | 4.450 | 481,072 | +860 | 0.03% | 2,140,969 |
| 2021-12-09 | 2021-12-07 | 4.485 | 480,212 | -3,442 | 0.03% | 2,153,881 |
| 2021-12-07 | 2021-12-03 | 4.497 | 483,654 | +860 | 0.03% | 2,174,939 |
| 2021-12-06 | 2021-12-02 | 4.474 | 482,794 | +6,025 | 0.03% | 2,159,852 |
| 2021-12-03 | 2021-12-01 | 4.532 | 476,769 | +18,933 | 0.03% | 2,160,598 |
| 2021-12-01 | 2021-11-29 | 4.323 | 457,836 | -28,400 | 0.03% | 1,979,039 |
| 2021-11-30 | 2021-11-26 | 4.334 | 486,236 | +105,853 | 0.03% | 2,107,450 |
| 2021-11-26 | 2021-11-24 | 4.206 | 380,383 | +8,606 | 0.02% | 1,600,041 |
| 2021-11-23 | 2021-11-19 | 4.160 | 371,777 | +1,721 | 0.02% | 1,546,561 |
| 2021-11-19 | 2021-11-17 | 4.183 | 370,056 | +6,025 | 0.02% | 1,548,001 |
| 2021-11-18 | 2021-11-16 | 4.067 | 364,031 | +18,072 | 0.02% | 1,480,498 |
| 2021-11-17 | 2021-11-15 | 3.962 | 345,959 | +861 | 0.02% | 1,370,820 |
| 2021-11-11 | 2021-11-09 | 4.264 | 345,098 | +1,721 | 0.02% | 1,471,668 |
| 2021-11-08 | 2021-11-04 | 4.218 | 343,377 | +860 | 0.02% | 1,448,369 |
| 2021-11-05 | 2021-11-03 | 4.230 | 342,517 | -7,745 | 0.02% | 1,448,722 |
| 2021-11-03 | 2021-11-01 | 4.218 | 350,262 | +18,073 | 0.02% | 1,477,410 |
| 2021-10-28 | 2021-10-26 | 4.381 | 332,189 | +43,890 | 0.02% | 1,455,218 |
| 2021-10-27 | 2021-10-25 | 4.369 | 288,299 | +1,721 | 0.02% | 1,259,599 |
| 2021-10-26 | 2021-10-22 | 4.706 | 286,578 | -861 | 0.02% | 1,348,650 |
| 2021-10-25 | 2021-10-21 | 4.729 | 287,439 | +17,212 | 0.02% | 1,359,382 |
| 2021-10-22 | 2021-10-20 | 4.822 | 270,227 | +60,242 | 0.02% | 1,303,102 |
| 2021-10-21 | 2021-10-19 | 4.485 | 209,985 | +25,818 | 0.01% | 941,840 |
| 2021-10-20 | 2021-10-18 | 4.416 | 184,167 | +860 | 0.01% | 813,199 |
| 2021-10-19 | 2021-10-15 | 4.439 | 183,307 | -860 | 0.01% | 813,662 |
| 2021-10-18 | 2021-10-12 | 4.462 | 184,167 | -8,606 | 0.01% | 821,759 |
| 2021-10-12 | 2021-10-08 | 4.392 | 192,773 | +30,121 | 0.01% | 846,719 |
| 2021-10-08 | 2021-10-06 | 4.334 | 162,652 | -145,441 | 0.01% | 704,968 |
| 2021-10-05 | 2021-09-30 | 4.369 | 308,093 | +1,721 | 0.02% | 1,346,081 |
| 2021-09-30 | 2021-09-28 | 4.311 | 306,372 | +861 | 0.02% | 1,320,762 |
| 2021-09-28 | 2021-09-24 | 4.288 | 305,511 | +6,024 | 0.02% | 1,309,950 |
| 2021-09-27 | 2021-09-23 | 4.532 | 299,487 | +5,164 | 0.02% | 1,357,200 |
| 2021-09-24 | 2021-09-21 | 4.474 | 294,323 | +21,515 | 0.02% | 1,316,699 |
| 2021-09-21 | 2021-09-17 | 4.636 | 272,808 | +16,351 | 0.02% | 1,264,828 |
| 2021-09-20 | 2021-09-16 | 4.532 | 256,457 | +1,721 | 0.01% | 1,162,199 |
| 2021-09-17 | 2021-09-15 | 4.520 | 254,736 | -1,721 | 0.01% | 1,151,440 |
| 2021-09-16 | 2021-09-14 | 4.404 | 256,457 | +1,721 | 0.01% | 1,129,419 |
| 2021-09-14 | 2021-09-10 | 4.729 | 254,736 | +51,636 | 0.01% | 1,204,720 |
| 2021-09-13 | 2021-09-09 | 4.474 | 203,100 | +5,163 | 0.01% | 908,599 |
| 2021-09-10 | 2021-09-08 | 4.509 | 197,937 | +27,539 | 0.01% | 892,401 |
| 2021-09-09 | 2021-09-07 | 4.357 | 170,398 | +59,381 | 0.01% | 742,501 |
| 2021-09-08 | 2021-09-06 | 4.288 | 111,017 | -860 | 0.01% | 476,011 |
| 2021-09-07 | 2021-09-03 | 4.416 | 111,877 | +34,423 | 0.01% | 493,999 |
| 2021-09-06 | 2021-09-02 | 4.264 | 77,454 | +21,515 | 0.00% | 330,302 |
| 2021-09-01 | 2021-08-30 | 4.276 | 55,939 | +6,025 | 0.00% | 239,202 |
| 2021-08-31 | 2021-08-27 | 4.392 | 49,914 | +20,654 | 0.00% | 219,238 |
| 2021-08-30 | 2021-08-26 | 4.264 | 29,260 | +1,721 | 0.00% | 124,779 |
| 2021-08-26 | 2021-08-24 | 4.357 | 27,539 | +18,072 | 0.00% | 120,000 |
| 2021-08-24 | 2021-08-20 | 3.928 | 9,467 | -16,351 | 0.00% | 37,182 |
| 2021-08-23 | 2021-08-19 | 3.951 | 25,818 | +1,721 | 0.00% | 102,001 |
| 2021-08-20 | 2021-08-18 | 3.858 | 24,097 | +20,655 | 0.00% | 92,961 |
| 2021-08-19 | 2021-08-17 | 4.125 | 3,442 | -17,212 | 0.00% | 14,198 |
| 2021-08-18 | 2021-08-16 | 3.962 | 20,654 | -6,885 | 0.00% | 81,839 |
| 2021-08-12 | 2021-08-10 | 3.928 | 27,539 | +8,606 | 0.00% | 108,160 |
| 2021-08-09 | 2021-08-05 | 4.276 | 18,933 | -2,582 | 0.00% | 80,960 |
| 2021-08-06 | 2021-08-04 | 4.032 | 21,515 | +17,212 | 0.00% | 86,751 |
| 2021-08-05 | 2021-08-03 | 3.904 | 4,303 | +3,442 | 0.00% | 16,800 |
| 2021-08-02 | 2021-07-29 | 3.974 | 861 | -860 | 0.00% | 3,422 |
| 2021-07-28 | 2021-07-26 | 4.218 | 1,721 | -28,400 | 0.00% | 7,259 |
| 2021-07-27 | 2021-07-23 | 4.241 | 30,121 | -4,303 | 0.00% | 127,751 |
| 2021-07-26 | 2021-07-22 | 3.986 | 34,424 | -6,885 | 0.00% | 137,201 |
| 2021-07-23 | 2021-07-21 | 4.241 | 41,309 | +12,909 | 0.00% | 175,202 |
| 2021-07-22 | 2021-07-20 | 4.125 | 28,400 | +3,443 | 0.00% | 117,152 |
| 2021-07-19 | 2021-07-15 | 4.625 | 24,957 | +11,187 | 0.00% | 115,419 |
| 2021-07-16 | 2021-07-14 | 4.601 | 13,770 | -28,399 | 0.00% | 63,362 |
| 2021-07-15 | 2021-07-13 | 4.601 | 42,169 | +3,442 | 0.00% | 194,039 |
| 2021-07-14 | 2021-07-12 | 4.648 | 38,727 | +2,582 | 0.00% | 180,001 |
| 2021-07-13 | 2021-07-09 | 4.845 | 36,145 | -8,606 | 0.00% | 175,140 |
| 2021-07-12 | 2021-07-08 | 4.764 | 44,751 | +13,770 | 0.00% | 213,200 |
| 2021-07-06 | 2021-07-02 | 4.787 | 30,981 | -6,885 | 0.00% | 148,318 |
| 2021-07-05 | 2021-06-30 | 4.915 | 37,866 | +1,721 | 0.00% | 186,119 |
| 2021-07-02 | 2021-06-29 | 4.892 | 36,145 | -9,467 | 0.00% | 176,820 |
| 2021-06-30 | 2021-06-28 | 5.124 | 45,612 | -6,884 | 0.00% | 233,733 |
| 2021-06-29 | 2021-06-25 | 4.880 | 52,496 | +3,442 | 0.00% | 256,199 |
| 2021-06-28 | 2021-06-24 | 4.845 | 49,054 | -14,630 | 0.00% | 237,691 |
| 2021-06-24 | 2021-06-22 | 4.985 | 63,684 | +20,654 | 0.00% | 317,460 |
| 2021-06-23 | 2021-06-21 | 4.764 | 43,030 | +5,164 | 0.00% | 205,001 |
| 2021-06-22 | 2021-06-18 | 4.787 | 37,866 | -32,703 | 0.00% | 181,279 |
| 2021-06-21 | 2021-06-17 | 4.509 | 70,569 | +12,049 | 0.00% | 318,161 |
| 2021-06-18 | 2021-06-16 | 3.962 | 58,520 | +7,745 | 0.00% | 231,878 |
| 2021-06-17 | 2021-06-15 | 4.113 | 50,775 | +28,400 | 0.00% | 208,860 |
| 2021-06-16 | 2021-06-11 | 3.788 | 22,375 | +5,163 | 0.00% | 84,758 |
| 2021-06-15 | 2021-06-10 | 3.672 | 17,212 | -8,606 | 0.00% | 63,200 |
| 2021-06-11 | 2021-06-09 | 3.858 | 25,818 | +861 | 0.00% | 99,601 |
| 2021-06-10 | 2021-06-08 | 3.939 | 24,957 | -28,400 | 0.00% | 98,309 |
| 2021-06-09 | 2021-06-07 | 4.241 | 53,357 | +861 | 0.00% | 226,301 |
| 2021-06-08 | 2021-06-04 | 4.416 | 52,496 | -12,049 | 0.00% | 231,799 |
| 2021-06-07 | 2021-06-03 | 4.416 | 64,545 | +7,746 | 0.00% | 285,002 |
| 2021-06-04 | 2021-06-02 | 4.067 | 56,799 | +22,375 | 0.00% | 230,999 |
| 2021-06-03 | 2021-06-01 | 4.148 | 34,424 | -12,048 | 0.00% | 142,801 |
| 2021-06-02 | 2021-05-31 | 4.055 | 46,472 | -19,794 | 0.00% | 188,460 |
| 2021-06-01 | 2021-05-28 | 4.102 | 66,266 | -73,150 | 0.00% | 271,811 |
| 2021-05-31 | 2021-05-27 | 3.951 | 139,416 | -58,521 | 0.01% | 550,799 |
| 2021-05-28 | 2021-05-26 | 3.660 | 197,937 | +3,443 | 0.01% | 724,501 |
| 2021-05-27 | 2021-05-25 | 3.602 | 194,494 | +860 | 0.01% | 700,599 |
| 2021-05-25 | 2021-05-21 | 3.498 | 193,634 | -24,096 | 0.01% | 677,251 |
| 2021-05-24 | 2021-05-20 | 3.416 | 217,730 | -861 | 0.01% | 743,819 |
| 2021-05-20 | 2021-05-17 | 3.521 | 218,591 | +49,914 | 0.01% | 769,620 |
| 2021-05-18 | 2021-05-14 | 3.370 | 168,677 | -18,072 | 0.01% | 568,402 |
| 2021-05-17 | 2021-05-13 | 3.370 | 186,749 | +10,327 | 0.01% | 629,300 |
| 2021-05-14 | 2021-05-12 | 3.602 | 176,422 | -95,526 | 0.01% | 635,500 |
| 2021-05-13 | 2021-05-11 | 3.393 | 271,948 | +5,164 | 0.02% | 922,720 |
| 2021-05-12 | 2021-05-10 | 3.416 | 266,784 | +15,490 | 0.01% | 911,399 |
| 2021-05-11 | 2021-05-07 | 3.649 | 251,294 | +3,443 | 0.01% | 916,881 |
| 2021-05-07 | 2021-05-05 | 3.579 | 247,851 | -2,582 | 0.01% | 887,039 |
| 2021-05-06 | 2021-05-04 | 3.579 | 250,433 | +6,885 | 0.01% | 896,280 |
| 2021-05-04 | 2021-04-30 | 3.625 | 243,548 | +12,048 | 0.01% | 882,959 |
| 2021-05-03 | 2021-04-29 | 3.602 | 231,500 | +40,448 | 0.01% | 833,900 |
| 2021-04-30 | 2021-04-28 | 3.695 | 191,052 | -3,442 | 0.01% | 705,960 |
| 2021-04-29 | 2021-04-27 | 3.660 | 194,494 | +110,156 | 0.01% | 711,899 |
| 2021-04-28 | 2021-04-26 | 3.335 | 84,338 | +22,375 | 0.00% | 281,259 |
| 2021-04-27 | 2021-04-23 | 3.056 | 61,963 | -106,714 | 0.00% | 189,361 |
| 2021-04-26 | 2021-04-22 | 3.149 | 168,677 | +76,593 | 0.01% | 531,161 |
| 2021-04-23 | 2021-04-21 | 2.905 | 92,084 | -145,440 | 0.01% | 267,501 |
| 2021-04-21 | 2021-04-19 | 2.789 | 237,524 | +54,217 | 0.01% | 662,400 |
| 2021-04-20 | 2021-04-16 | 2.731 | 183,307 | +26,679 | 0.01% | 500,551 |
| 2021-04-19 | 2021-04-15 | 2.661 | 156,628 | -861 | 0.01% | 416,779 |
| 2021-04-16 | 2021-04-14 | 2.789 | 157,489 | -117,041 | 0.01% | 439,201 |
| 2021-04-15 | 2021-04-13 | 2.614 | 274,530 | -5,163 | 0.02% | 717,751 |
| 2021-04-12 | 2021-04-08 | 2.626 | 279,693 | +860 | 0.02% | 734,499 |
| 2021-04-09 | 2021-04-07 | 2.580 | 278,833 | +62,824 | 0.02% | 719,281 |
| 2021-04-08 | 2021-04-01 | 2.591 | 216,009 | +860 | 0.01% | 559,729 |
| 2021-04-07 | 2021-03-31 | 2.580 | 215,149 | +61,963 | 0.01% | 555,001 |
| 2021-03-31 | 2021-03-29 | 2.580 | 153,186 | +11,188 | 0.01% | 395,160 |
| 2021-03-30 | 2021-03-26 | 2.533 | 141,998 | -32,703 | 0.01% | 359,700 |
| 2021-03-29 | 2021-03-25 | 2.556 | 174,701 | +10,327 | 0.01% | 446,601 |
| 2021-03-26 | 2021-03-24 | 2.522 | 164,374 | +36,145 | 0.01% | 414,471 |
| 2021-03-25 | 2021-03-23 | 2.684 | 128,229 | -100,689 | 0.01% | 344,191 |
| 2021-03-24 | 2021-03-22 | 2.440 | 228,918 | +860 | 0.01% | 558,600 |
| 2021-03-23 | 2021-03-19 | 2.440 | 228,058 | -14,630 | 0.01% | 556,501 |
| 2021-03-22 | 2021-03-18 | 2.487 | 242,688 | -59,381 | 0.01% | 603,481 |
| 2021-03-19 | 2021-03-17 | 2.475 | 302,069 | +6,885 | 0.02% | 747,631 |
| 2021-03-18 | 2021-03-16 | 2.556 | 295,184 | +35,284 | 0.02% | 754,600 |
| 2021-03-17 | 2021-03-15 | 2.522 | 259,900 | +861 | 0.01% | 655,341 |
| 2021-03-16 | 2021-03-12 | 2.522 | 259,039 | -20,654 | 0.01% | 653,170 |
| 2021-03-15 | 2021-03-11 | 2.522 | 279,693 | +164,373 | 0.02% | 705,249 |
| 2021-03-12 | 2021-03-10 | 2.417 | 115,320 | -269,366 | 0.01% | 278,721 |
| 2021-03-11 | 2021-03-09 | 2.336 | 384,686 | +172,119 | 0.02% | 898,471 |
| 2021-03-10 | 2021-03-08 | 2.417 | 212,567 | +2,582 | 0.01% | 513,760 |
| 2021-03-08 | 2021-03-04 | 2.649 | 209,985 | -3,442 | 0.01% | 556,320 |
| 2021-03-05 | 2021-03-03 | 2.533 | 213,427 | -148,883 | 0.01% | 540,639 |
| 2021-03-04 | 2021-03-02 | 2.707 | 362,310 | -24,097 | 0.02% | 980,929 |
| 2021-03-03 | 2021-03-01 | 2.289 | 386,407 | +24,957 | 0.02% | 884,530 |
| 2021-03-02 | 2021-02-26 | 2.068 | 361,450 | -9,466 | 0.02% | 747,601 |
| 2021-03-01 | 2021-02-25 | 1.987 | 370,916 | +15,490 | 0.02% | 737,010 |
| 2021-02-26 | 2021-02-24 | 2.033 | 355,426 | -236,663 | 0.02% | 722,751 |
| 2021-02-25 | 2021-02-23 | 1.604 | 592,089 | +98,968 | 0.03% | 949,440 |
| 2021-02-24 | 2021-02-22 | 1.557 | 493,121 | +95,526 | 0.03% | 767,821 |
| 2021-01-29 | 2021-01-27 | 1.557 | 397,595 | +1,722 | 0.02% | 619,081 |
| 2021-01-27 | 2021-01-25 | 1.522 | 395,873 | +18,072 | 0.02% | 602,599 |
| 2021-01-25 | 2021-01-21 | 1.522 | 377,801 | +26,678 | 0.02% | 575,090 |
| 2021-01-21 | 2021-01-19 | 1.522 | 351,123 | +21,515 | 0.02% | 534,481 |
| 2021-01-20 | 2021-01-18 | 1.499 | 329,608 | -4,303 | 0.02% | 494,070 |
| 2021-01-19 | 2021-01-15 | 1.441 | 333,911 | -58,520 | 0.02% | 481,120 |
| 2021-01-18 | 2021-01-14 | 1.487 | 392,431 | -1,721 | 0.02% | 583,680 |
| 2021-01-15 | 2021-01-13 | 1.499 | 394,152 | -43,030 | 0.02% | 590,820 |
| 2021-01-14 | 2021-01-12 | 1.522 | 437,182 | +4,303 | 0.02% | 665,480 |
| 2021-01-13 | 2021-01-11 | 1.522 | 432,879 | +30,981 | 0.02% | 658,930 |
| 2021-01-12 | 2021-01-08 | 1.604 | 401,898 | -25,817 | 0.02% | 644,461 |
| 2021-01-11 | 2021-01-07 | 1.511 | 427,715 | +11,187 | 0.02% | 646,099 |
| 2021-01-08 | 2021-01-06 | 1.569 | 416,528 | +104,132 | 0.02% | 653,400 |
| 2021-01-07 | 2021-01-05 | 1.394 | 312,396 | -860 | 0.02% | 435,600 |
| 2021-01-06 | 2021-01-04 | 1.301 | 313,256 | +18,072 | 0.02% | 407,679 |
| 2021-01-05 | 2020-12-31 | 1.255 | 295,184 | +26,679 | 0.02% | 370,440 |
| 2021-01-04 | 2020-12-29 | 1.255 | 268,505 | +860 | 0.02% | 336,959 |
| 2020-12-30 | 2020-12-28 | 1.139 | 267,645 | +4,303 | 0.02% | 304,780 |
| 2020-12-01 | 2020-11-27 | 1.104 | 263,342 | +17,212 | 0.01% | 290,700 |
| 2020-10-27 | 2020-10-22 | 1.116 | 246,130 | +25,818 | 0.01% | 274,560 |
| 2020-10-07 | 2020-10-05 | 1.162 | 220,312 | -861 | 0.01% | 256,000 |
| 2020-09-24 | 2020-09-22 | 1.162 | 221,173 | -51,635 | 0.01% | 257,000 |
| 2020-09-22 | 2020-09-18 | 1.150 | 272,808 | +52,496 | 0.02% | 313,829 |
| 2020-09-03 | 2020-09-01 | 1.232 | 220,312 | -59,381 | 0.01% | 271,360 |
| 2020-09-02 | 2020-08-31 | 1.197 | 279,693 | +32,702 | 0.02% | 334,750 |
| 2020-07-20 | 2020-07-16 | 1.418 | 246,991 | -43,890 | 0.01% | 350,141 |
| 2020-07-17 | 2020-07-15 | 1.487 | 290,881 | -27,539 | 0.02% | 432,640 |
| 2020-07-16 | 2020-07-14 | 1.476 | 318,420 | -25,818 | 0.02% | 469,900 |
| 2020-07-13 | 2020-07-09 | 1.348 | 344,238 | -8,606 | 0.02% | 464,000 |
| 2020-07-10 | 2020-07-08 | 1.278 | 352,844 | +24,097 | 0.02% | 451,000 |
| 2020-06-15 | 2020-06-11 | 1.174 | 328,747 | -59,381 | 0.02% | 385,820 |
| 2020-06-02 | 2020-05-29 | 1.185 | 388,128 | +2,582 | 0.02% | 460,020 |
| 2020-05-04 | 2020-04-28 | 1.342 | 385,546 | +4,943 | 0.02% | 517,352 |
| 2020-04-23 | 2020-04-21 | 1.365 | 380,603 | -21,239 | 0.02% | 519,679 |
| 2020-04-06 | 2020-04-02 | 1.483 | 401,842 | -850 | 0.02% | 595,979 |
| 2020-03-26 | 2020-03-24 | 1.412 | 402,692 | -8,496 | 0.02% | 568,800 |
| 2020-03-24 | 2020-03-20 | 1.436 | 411,188 | -25,486 | 0.02% | 590,481 |
| 2020-03-23 | 2020-03-19 | 1.283 | 436,674 | +34,832 | 0.02% | 560,259 |
| 2020-03-17 | 2020-03-13 | 1.460 | 401,842 | +849 | 0.02% | 586,519 |
| 2020-03-03 | 2020-02-28 | 1.648 | 400,993 | -16,991 | 0.02% | 660,800 |
| 2020-02-24 | 2020-02-20 | 1.695 | 417,984 | -22,938 | 0.02% | 708,480 |
| 2020-02-11 | 2020-02-07 | 1.460 | 440,922 | +3,398 | 0.03% | 643,560 |
| 2020-01-31 | 2020-01-29 | 1.530 | 437,524 | +16,991 | 0.02% | 669,500 |
| 2020-01-30 | 2020-01-24 | 1.636 | 420,533 | +1,699 | 0.02% | 688,050 |
| 2020-01-15 | 2020-01-13 | 1.660 | 418,834 | +850 | 0.02% | 695,130 |
| 2020-01-09 | 2020-01-07 | 1.624 | 417,984 | +849 | 0.02% | 678,960 |
| 2019-12-27 | 2019-12-20 | 1.624 | 417,135 | +850 | 0.02% | 677,581 |
| 2019-12-23 | 2019-12-19 | 1.707 | 416,285 | -6,797 | 0.02% | 710,500 |
| 2019-12-16 | 2019-12-12 | 1.601 | 423,082 | -8,495 | 0.02% | 677,281 |
| 2019-12-13 | 2019-12-11 | 1.589 | 431,577 | +9,345 | 0.02% | 685,800 |
| 2019-12-11 | 2019-12-09 | 1.577 | 422,232 | +7,646 | 0.02% | 665,980 |
| 2019-12-03 | 2019-11-29 | 1.671 | 414,586 | -849 | 0.02% | 692,960 |
| 2019-12-02 | 2019-11-28 | 1.613 | 415,435 | +1,699 | 0.02% | 669,929 |
| 2019-11-28 | 2019-11-26 | 1.613 | 413,736 | -1,699 | 0.02% | 667,189 |
| 2019-11-26 | 2019-11-22 | 1.683 | 415,435 | -16,992 | 0.02% | 699,269 |
| 2019-11-22 | 2019-11-20 | 1.648 | 432,427 | -10,194 | 0.02% | 712,601 |
| 2019-11-20 | 2019-11-18 | 1.542 | 442,621 | +849 | 0.03% | 682,509 |
| 2019-11-18 | 2019-11-14 | 1.589 | 441,772 | +10,195 | 0.03% | 702,000 |
| 2019-11-01 | 2019-10-30 | 1.895 | 431,577 | +1,699 | 0.02% | 817,880 |
| 2019-10-28 | 2019-10-24 | 1.966 | 429,878 | -39,929 | 0.02% | 845,020 |
| 2019-10-25 | 2019-10-23 | 1.930 | 469,807 | +8,495 | 0.03% | 906,919 |
| 2019-10-24 | 2019-10-22 | 1.966 | 461,312 | +4,248 | 0.03% | 906,810 |
| 2019-10-23 | 2019-10-21 | 1.977 | 457,064 | +103,647 | 0.03% | 903,840 |
| 2019-10-22 | 2019-10-18 | 1.942 | 353,417 | -126,585 | 0.02% | 686,399 |
| 2019-10-21 | 2019-10-17 | 2.154 | 480,002 | -308,391 | 0.03% | 1,033,950 |
| 2019-10-18 | 2019-10-16 | 2.154 | 788,393 | +12,744 | 0.04% | 1,698,240 |
| 2019-10-17 | 2019-10-15 | 2.107 | 775,649 | +71,363 | 0.04% | 1,634,269 |
| 2019-10-15 | 2019-10-11 | 2.025 | 704,286 | +35,681 | 0.04% | 1,425,879 |
| 2019-10-14 | 2019-10-10 | 2.072 | 668,605 | -5,097 | 0.04% | 1,385,121 |
| 2019-10-10 | 2019-10-08 | 2.083 | 673,702 | +39,080 | 0.04% | 1,403,610 |
| 2019-10-09 | 2019-10-04 | 2.025 | 634,622 | +29,734 | 0.04% | 1,284,839 |
| 2019-10-08 | 2019-10-03 | 2.072 | 604,888 | +39,080 | 0.03% | 1,253,121 |
| 2019-10-03 | 2019-09-30 | 2.025 | 565,808 | +3,398 | 0.03% | 1,145,520 |
| 2019-10-02 | 2019-09-27 | 2.083 | 562,410 | +47,576 | 0.03% | 1,171,741 |
| 2019-09-30 | 2019-09-26 | 2.036 | 514,834 | +27,186 | 0.03% | 1,048,380 |
| 2019-09-27 | 2019-09-25 | 2.001 | 487,648 | -33,133 | 0.03% | 975,800 |
| 2019-09-26 | 2019-09-24 | 2.013 | 520,781 | +14,442 | 0.03% | 1,048,230 |
| 2019-09-25 | 2019-09-23 | 1.907 | 506,339 | +23,788 | 0.03% | 965,521 |
| 2019-09-24 | 2019-09-20 | 1.860 | 482,551 | +59,469 | 0.03% | 897,440 |
| 2019-09-20 | 2019-09-18 | 1.848 | 423,082 | +29,735 | 0.02% | 781,861 |
| 2019-09-16 | 2019-09-12 | 1.848 | 393,347 | +65,416 | 0.02% | 726,910 |
| 2019-09-11 | 2019-09-09 | 1.801 | 327,931 | +42,478 | 0.02% | 590,581 |
| 2019-09-06 | 2019-09-04 | 1.860 | 285,453 | -1,699 | 0.02% | 530,881 |
| 2019-09-05 | 2019-09-03 | 1.801 | 287,152 | -5,947 | 0.02% | 517,141 |
| 2019-09-04 | 2019-09-02 | 1.754 | 293,099 | +2,549 | 0.02% | 514,051 |
| 2019-09-03 | 2019-08-30 | 2.070 | 290,550 | -175,859 | 0.02% | 601,414 |
| 2019-09-02 | 2019-08-29 | 1.920 | 466,409 | +26,130 | 0.03% | 895,637 |
| 2019-08-29 | 2019-08-27 | 1.895 | 440,279 | -802 | 0.03% | 834,480 |
| 2019-08-28 | 2019-08-26 | 1.845 | 441,081 | +25,663 | 0.03% | 814,000 |
| 2019-08-26 | 2019-08-22 | 1.870 | 415,418 | +802 | 0.03% | 777,000 |
| 2019-08-23 | 2019-08-21 | 1.895 | 414,616 | -29,673 | 0.03% | 785,840 |
| 2019-08-22 | 2019-08-20 | 1.933 | 444,289 | +48,118 | 0.03% | 858,700 |
| 2019-08-15 | 2019-08-13 | 1.621 | 396,171 | +802 | 0.02% | 642,200 |
| 2019-08-07 | 2019-08-05 | 1.621 | 395,369 | +802 | 0.02% | 640,900 |
| 2019-07-24 | 2019-07-22 | 1.721 | 394,567 | +802 | 0.02% | 678,960 |
| 2019-06-25 | 2019-06-21 | 1.870 | 393,765 | +1,604 | 0.02% | 736,500 |
| 2019-06-11 | 2019-06-06 | 1.783 | 392,161 | -21,653 | 0.02% | 699,270 |
| 2019-06-10 | 2019-06-05 | 1.783 | 413,814 | -16,039 | 0.02% | 737,880 |
| 2019-06-06 | 2019-06-04 | 1.746 | 429,853 | +37,692 | 0.03% | 750,399 |
| 2019-05-29 | 2019-05-27 | 1.771 | 392,161 | +12,029 | 0.02% | 694,380 |
| 2019-05-27 | 2019-05-23 | 1.683 | 380,132 | +9,624 | 0.02% | 639,901 |
| 2019-05-16 | 2019-05-14 | 1.870 | 370,508 | +2,406 | 0.02% | 693,000 |
| 2019-05-14 | 2019-05-09 | 1.958 | 368,102 | +1,604 | 0.02% | 720,630 |
| 2019-05-07 | 2019-05-03 | 2.132 | 366,498 | +36,088 | 0.02% | 781,470 |
| 2019-05-06 | 2019-05-02 | 2.220 | 330,410 | -12,029 | 0.02% | 733,361 |
| 2019-05-03 | 2019-04-30 | 2.157 | 342,439 | +12,029 | 0.02% | 738,710 |
| 2019-05-02 | 2019-04-29 | 2.182 | 330,410 | +32,881 | 0.02% | 721,001 |
| 2019-04-26 | 2019-04-24 | 2.332 | 297,529 | +52,128 | 0.02% | 693,770 |
| 2019-04-23 | 2019-04-17 | 2.095 | 245,401 | -8,020 | 0.01% | 514,079 |
| 2019-04-17 | 2019-04-15 | 2.070 | 253,421 | -137,136 | 0.02% | 524,560 |
| 2019-04-16 | 2019-04-12 | 2.107 | 390,557 | +60,147 | 0.02% | 823,030 |
| 2019-04-11 | 2019-04-09 | 2.145 | 330,410 | +81,801 | 0.02% | 708,641 |
| 2019-04-04 | 2019-04-02 | 1.945 | 248,609 | -11,228 | 0.01% | 483,599 |
| 2019-03-28 | 2019-03-26 | 1.870 | 259,837 | +2,406 | 0.02% | 486,000 |
| 2019-03-27 | 2019-03-25 | 1.883 | 257,431 | +8,822 | 0.02% | 484,710 |
| 2019-03-19 | 2019-03-15 | 1.895 | 248,609 | +23,257 | 0.01% | 471,200 |
| 2019-02-22 | 2019-02-20 | 1.845 | 225,352 | -24,059 | 0.01% | 415,880 |
| 2019-02-19 | 2019-02-15 | 1.908 | 249,411 | -24,059 | 0.02% | 475,830 |
| 2019-02-18 | 2019-02-14 | 2.170 | 273,470 | -16,841 | 0.02% | 593,340 |
| 2019-02-13 | 2019-02-11 | 2.107 | 290,311 | +16,841 | 0.02% | 611,779 |
| 2019-01-23 | 2019-01-21 | 2.008 | 273,470 | +16,039 | 0.02% | 549,010 |
| 2019-01-22 | 2019-01-18 | 2.057 | 257,431 | +16,039 | 0.02% | 529,650 |
| 2019-01-03 | 2018-12-31 | 2.033 | 241,392 | +16,040 | 0.01% | 490,631 |
| 2018-12-12 | 2018-12-10 | 2.307 | 225,352 | -4,812 | 0.01% | 519,849 |
| 2018-11-02 | 2018-10-31 | 2.269 | 230,164 | +8,020 | 0.01% | 522,340 |
| 2018-09-14 | 2018-09-12 | 2.469 | 222,144 | +8,821 | 0.01% | 548,459 |
| 2018-09-05 | 2018-09-03 | 2.853 | 213,323 | +7,270 | 0.01% | 608,602 |
| 2018-08-30 | 2018-08-28 | 3.021 | 206,053 | -9,295 | 0.01% | 622,441 |
| 2018-08-29 | 2018-08-27 | 2.982 | 215,348 | -99,153 | 0.01% | 642,179 |
| 2018-08-28 | 2018-08-24 | 2.814 | 314,501 | +16,267 | 0.02% | 885,079 |
| 2018-08-27 | 2018-08-23 | 2.905 | 298,234 | +26,338 | 0.02% | 866,250 |
| 2018-07-25 | 2018-07-23 | 2.918 | 271,896 | -17,042 | 0.02% | 793,259 |
| 2018-07-23 | 2018-07-19 | 2.969 | 288,938 | -2,324 | 0.02% | 857,899 |
| 2018-07-10 | 2018-07-06 | 2.788 | 291,262 | +6,971 | 0.02% | 812,159 |
| 2018-07-04 | 2018-06-29 | 3.111 | 284,291 | +23,239 | 0.02% | 884,471 |
| 2018-06-27 | 2018-06-25 | 2.943 | 261,052 | -6,971 | 0.02% | 768,361 |
| 2018-06-26 | 2018-06-22 | 3.085 | 268,023 | +47,252 | 0.02% | 826,939 |
| 2018-06-25 | 2018-06-21 | 2.905 | 220,771 | -7,746 | 0.01% | 641,251 |
| 2018-06-21 | 2018-06-19 | 2.969 | 228,517 | +7,746 | 0.01% | 678,500 |
| 2018-06-20 | 2018-06-15 | 3.111 | 220,771 | +6,197 | 0.01% | 686,851 |
| 2018-06-15 | 2018-06-13 | 3.382 | 214,574 | -13,168 | 0.01% | 725,741 |
| 2018-06-14 | 2018-06-12 | 3.331 | 227,742 | +7,746 | 0.01% | 758,519 |
| 2018-06-06 | 2018-06-04 | 3.227 | 219,996 | +27,887 | 0.01% | 710,000 |
| 2018-05-31 | 2018-05-29 | 3.163 | 192,109 | +6,197 | 0.01% | 607,599 |
| 2018-05-25 | 2018-05-23 | 3.279 | 185,912 | +38,732 | 0.01% | 609,600 |
| 2018-05-24 | 2018-05-21 | 3.369 | 147,180 | +61,970 | 0.01% | 495,899 |
| 2018-05-02 | 2018-04-27 | 3.222 | 85,210 | +1,227 | 0.01% | 274,554 |
| 2018-04-13 | 2018-04-11 | 3.405 | 83,983 | +9,162 | 0.01% | 286,001 |
| 2018-03-26 | 2018-03-22 | 3.392 | 74,821 | +8,398 | 0.00% | 253,820 |
| 2018-03-23 | 2018-03-21 | 3.314 | 66,423 | -120,629 | 0.00% | 220,111 |
| 2018-03-21 | 2018-03-19 | 3.353 | 187,052 | +31,302 | 0.01% | 627,199 |
| 2018-03-20 | 2018-03-16 | 3.458 | 155,750 | +115,286 | 0.01% | 538,561 |
| 2018-03-19 | 2018-03-15 | 3.523 | 40,464 | +6,107 | 0.00% | 142,569 |
| 2018-03-15 | 2018-03-13 | 3.576 | 34,357 | -22,904 | 0.00% | 122,852 |
| 2018-03-02 | 2018-02-28 | 3.759 | 57,261 | +7,635 | 0.00% | 215,250 |
| 2018-02-28 | 2018-02-26 | 3.785 | 49,626 | +6,871 | 0.00% | 187,849 |
| 2018-01-24 | 2018-01-22 | 3.772 | 42,755 | -45,809 | 0.00% | 161,281 |
| 2018-01-23 | 2018-01-19 | 3.628 | 88,564 | +45,809 | 0.01% | 321,322 |
| 2017-12-19 | 2017-12-15 | 3.471 | 42,755 | -53,443 | 0.00% | 148,401 |
| 2017-12-18 | 2017-12-14 | 3.419 | 96,198 | +53,443 | 0.01% | 328,859 |
| 2017-11-21 | 2017-11-17 | 3.811 | 42,755 | -763 | 0.00% | 162,961 |
| 2017-11-20 | 2017-11-16 | 3.838 | 43,518 | -764 | 0.00% | 167,009 |
| 2017-11-10 | 2017-11-08 | 3.916 | 44,282 | +7,635 | 0.00% | 173,421 |
| 2017-11-07 | 2017-11-03 | 4.060 | 36,647 | +7,635 | 0.00% | 148,800 |
| 2017-11-03 | 2017-11-01 | 3.942 | 29,012 | +8,398 | 0.00% | 114,379 |
| 2017-11-01 | 2017-10-30 | 3.733 | 20,614 | -45,809 | 0.00% | 76,950 |
| 2017-10-31 | 2017-10-27 | 3.890 | 66,423 | -15,269 | 0.00% | 258,391 |
| 2017-10-30 | 2017-10-26 | 3.942 | 81,692 | +45,808 | 0.01% | 322,069 |
| 2017-10-25 | 2017-10-23 | 4.021 | 35,884 | -38,173 | 0.00% | 144,292 |
| 2017-10-24 | 2017-10-20 | 3.929 | 74,057 | +53,443 | 0.00% | 290,998 |
| 2017-10-06 | 2017-10-03 | 4.440 | 20,614 | -7,635 | 0.00% | 91,530 |
| 2017-10-04 | 2017-09-29 | 4.493 | 28,249 | -11,452 | 0.00% | 126,911 |
| 2017-10-03 | 2017-09-28 | 4.453 | 39,701 | +28,249 | 0.00% | 176,800 |
| 2017-09-25 | 2017-09-21 | 5.278 | 11,452 | -1,527 | 0.00% | 60,449 |
| 2017-09-15 | 2017-09-13 | 4.925 | 12,979 | -6,871 | 0.00% | 63,919 |
| 2017-09-12 | 2017-09-08 | 4.702 | 19,850 | -3,818 | 0.00% | 93,338 |
| 2017-09-08 | 2017-09-06 | 4.519 | 23,668 | -7,635 | 0.00% | 106,951 |
| 2017-09-04 | 2017-08-31 | 4.507 | 31,303 | +647 | 0.00% | 141,085 |
| 2017-08-31 | 2017-08-29 | 4.400 | 30,656 | -37,386 | 0.00% | 134,889 |
| 2017-08-30 | 2017-08-28 | 4.360 | 68,042 | -7,477 | 0.00% | 296,660 |
| 2017-08-29 | 2017-08-25 | 4.266 | 75,519 | -72,528 | 0.00% | 322,190 |
| 2017-08-28 | 2017-08-24 | 4.026 | 148,047 | -12,712 | 0.01% | 595,978 |
| 2017-08-25 | 2017-08-22 | 3.985 | 160,759 | -8,972 | 0.01% | 640,702 |
| 2017-08-22 | 2017-08-18 | 3.798 | 169,731 | -29,161 | 0.01% | 644,680 |
| 2017-08-21 | 2017-08-17 | 3.852 | 198,892 | +35,890 | 0.01% | 766,080 |
| 2017-08-14 | 2017-08-10 | 3.758 | 163,002 | +7,477 | 0.01% | 612,581 |
| 2017-08-11 | 2017-08-09 | 3.798 | 155,525 | +7,478 | 0.01% | 590,722 |
| 2017-08-09 | 2017-08-07 | 3.865 | 148,047 | -7,478 | 0.01% | 572,219 |
| 2017-08-07 | 2017-08-03 | 3.771 | 155,525 | -7,477 | 0.01% | 586,562 |
| 2017-07-25 | 2017-07-21 | 3.705 | 163,002 | +7,477 | 0.01% | 603,861 |
| 2017-07-21 | 2017-07-19 | 3.771 | 155,525 | -7,477 | 0.01% | 586,562 |
| 2017-07-18 | 2017-07-14 | 3.972 | 163,002 | -29,908 | 0.01% | 647,461 |
| 2017-07-14 | 2017-07-12 | 3.745 | 192,910 | +7,477 | 0.01% | 722,399 |
| 2017-07-11 | 2017-07-07 | 3.731 | 185,433 | +7,477 | 0.01% | 691,920 |
| 2017-07-06 | 2017-07-04 | 3.785 | 177,956 | +2,991 | 0.01% | 673,540 |
| 2017-07-04 | 2017-06-30 | 3.838 | 174,965 | +7,477 | 0.01% | 671,580 |
| 2017-07-03 | 2017-06-29 | 3.758 | 167,488 | -22,431 | 0.01% | 629,440 |
| 2017-06-29 | 2017-06-27 | 3.651 | 189,919 | +14,954 | 0.01% | 693,419 |
| 2017-06-28 | 2017-06-26 | 3.691 | 174,965 | -7,477 | 0.01% | 645,840 |
| 2017-06-26 | 2017-06-22 | 3.691 | 182,442 | +14,954 | 0.01% | 673,439 |
| 2017-06-22 | 2017-06-20 | 3.611 | 167,488 | -14,207 | 0.01% | 604,800 |
| 2017-06-21 | 2017-06-19 | 3.517 | 181,695 | +6,730 | 0.01% | 639,092 |
| 2017-06-20 | 2017-06-16 | 3.504 | 174,965 | -14,954 | 0.01% | 613,080 |
| 2017-06-19 | 2017-06-15 | 3.410 | 189,919 | +14,954 | 0.01% | 647,699 |
| 2017-06-16 | 2017-06-14 | 3.491 | 174,965 | -15,702 | 0.01% | 610,740 |
| 2017-06-13 | 2017-06-09 | 3.277 | 190,667 | -2,991 | 0.01% | 624,750 |
| 2017-06-12 | 2017-06-08 | 3.277 | 193,658 | -34,395 | 0.01% | 634,550 |
| 2017-06-09 | 2017-06-07 | 3.250 | 228,053 | +37,386 | 0.01% | 741,151 |
| 2017-06-05 | 2017-06-01 | 3.263 | 190,667 | -38,133 | 0.01% | 622,200 |
| 2017-06-02 | 2017-05-31 | 3.210 | 228,800 | -104,680 | 0.01% | 734,398 |
| 2017-06-01 | 2017-05-29 | 3.196 | 333,480 | +127,111 | 0.02% | 1,065,939 |
| 2017-05-31 | 2017-05-26 | 3.183 | 206,369 | +6,729 | 0.01% | 656,880 |
| 2017-05-29 | 2017-05-25 | 3.196 | 199,640 | +8,973 | 0.01% | 638,131 |
| 2017-05-08 | 2017-05-04 | 3.370 | 190,667 | +11,216 | 0.01% | 642,600 |
| 2017-04-28 | 2017-04-26 | 3.640 | 179,451 | +756 | 0.01% | 653,151 |
| 2017-04-27 | 2017-04-25 | 3.626 | 178,695 | +7,446 | 0.01% | 648,000 |
| 2017-04-20 | 2017-04-18 | 3.680 | 171,249 | +7,445 | 0.01% | 630,198 |
| 2017-04-19 | 2017-04-13 | 3.747 | 163,804 | +14,891 | 0.01% | 613,801 |
| 2017-03-16 | 2017-03-14 | 3.747 | 148,913 | -13,402 | 0.01% | 558,002 |
| 2017-03-14 | 2017-03-10 | 3.868 | 162,315 | +1,489 | 0.01% | 627,841 |
| 2017-03-13 | 2017-03-09 | 3.787 | 160,826 | +14,892 | 0.01% | 609,122 |
| 2017-02-28 | 2017-02-24 | 3.895 | 145,934 | +14,891 | 0.01% | 568,399 |
| 2017-02-27 | 2017-02-23 | 4.083 | 131,043 | +7,446 | 0.01% | 535,040 |
| 2017-02-24 | 2017-02-22 | 4.150 | 123,597 | -7,446 | 0.01% | 512,938 |
| 2017-02-21 | 2017-02-17 | 4.123 | 131,043 | +37,228 | 0.01% | 540,320 |
| 2017-02-16 | 2017-02-14 | 4.150 | 93,815 | -14,891 | 0.01% | 389,340 |
| 2017-02-15 | 2017-02-13 | 4.258 | 108,706 | +37,228 | 0.01% | 462,819 |
| 2017-02-14 | 2017-02-10 | 4.352 | 71,478 | -7,446 | 0.00% | 311,040 |
| 2017-02-13 | 2017-02-09 | 4.298 | 78,924 | +7,446 | 0.01% | 339,202 |
| 2017-02-10 | 2017-02-08 | 4.352 | 71,478 | -7,446 | 0.00% | 311,040 |
| 2017-02-09 | 2017-02-07 | 4.338 | 78,924 | +7,446 | 0.01% | 342,382 |
| 2017-02-07 | 2017-02-03 | 4.352 | 71,478 | -7,446 | 0.00% | 311,040 |
| 2017-02-06 | 2017-02-02 | 4.365 | 78,924 | +22,337 | 0.01% | 344,502 |
| 2017-02-02 | 2017-01-27 | 4.486 | 56,587 | +7,446 | 0.00% | 253,841 |
| 2017-01-26 | 2017-01-24 | 4.190 | 49,141 | -7,446 | 0.00% | 205,919 |
| 2017-01-25 | 2017-01-23 | 4.096 | 56,587 | +7,446 | 0.00% | 231,801 |
| 2017-01-24 | 2017-01-20 | 4.164 | 49,141 | -14,891 | 0.00% | 204,599 |
| 2017-01-20 | 2017-01-18 | 4.110 | 64,032 | +7,445 | 0.00% | 263,158 |
| 2017-01-16 | 2017-01-12 | 4.244 | 56,587 | -7,445 | 0.00% | 240,161 |
| 2017-01-09 | 2017-01-05 | 4.177 | 64,032 | +7,445 | 0.00% | 267,458 |
| 2016-12-21 | 2016-12-19 | 4.123 | 56,587 | +3,723 | 0.00% | 233,321 |
| 2016-12-20 | 2016-12-16 | 4.258 | 52,864 | -37,228 | 0.00% | 225,070 |
| 2016-12-19 | 2016-12-15 | 4.244 | 90,092 | +40,951 | 0.01% | 382,360 |
| 2016-12-16 | 2016-12-14 | 4.284 | 49,141 | -3,723 | 0.00% | 210,539 |
| 2016-12-13 | 2016-12-09 | 4.325 | 52,864 | +3,723 | 0.00% | 228,620 |
| 2016-12-09 | 2016-12-07 | 4.298 | 49,141 | -7,446 | 0.00% | 211,199 |
| 2016-12-08 | 2016-12-06 | 4.204 | 56,587 | +7,446 | 0.00% | 237,881 |
| 2016-12-07 | 2016-12-05 | 4.258 | 49,141 | -17,870 | 0.00% | 209,219 |
| 2016-12-05 | 2016-12-01 | 4.096 | 67,011 | +14,892 | 0.00% | 274,501 |
| 2016-12-01 | 2016-11-29 | 4.043 | 52,119 | -7,446 | 0.00% | 210,698 |
| 2016-11-30 | 2016-11-28 | 3.922 | 59,565 | +7,446 | 0.00% | 233,600 |
| 2016-11-28 | 2016-11-24 | 3.989 | 52,119 | -7,446 | 0.00% | 207,898 |
| 2016-11-22 | 2016-11-18 | 3.908 | 59,565 | +6,701 | 0.00% | 232,800 |
| 2016-11-21 | 2016-11-17 | 3.747 | 52,864 | -10,424 | 0.00% | 198,090 |
| 2016-11-15 | 2016-11-11 | 3.841 | 63,288 | +10,424 | 0.00% | 243,101 |
| 2016-11-04 | 2016-11-02 | 3.814 | 52,864 | +7,446 | 0.00% | 201,640 |
| 2016-11-03 | 2016-11-01 | 3.989 | 45,418 | -7,446 | 0.00% | 181,169 |
| 2016-11-01 | 2016-10-28 | 3.975 | 52,864 | +7,446 | 0.00% | 210,160 |
| 2016-10-20 | 2016-10-18 | 4.070 | 45,418 | -7,446 | 0.00% | 184,829 |
| 2016-10-17 | 2016-10-13 | 3.855 | 52,864 | -5,956 | 0.00% | 203,770 |
| 2016-10-14 | 2016-10-12 | 3.828 | 58,820 | +5,956 | 0.00% | 225,148 |
| 2016-10-12 | 2016-10-07 | 3.949 | 52,864 | +7,446 | 0.00% | 208,740 |
| 2016-10-11 | 2016-10-06 | 4.002 | 45,418 | -7,446 | 0.00% | 181,779 |
| 2016-10-07 | 2016-10-05 | 3.908 | 52,864 | +7,446 | 0.00% | 206,610 |
| 2016-10-05 | 2016-10-03 | 3.801 | 45,418 | +2,978 | 0.00% | 172,629 |
| 2016-10-04 | 2016-09-30 | 3.693 | 42,440 | -11,913 | 0.00% | 156,750 |
| 2016-10-03 | 2016-09-29 | 3.546 | 54,353 | +11,913 | 0.00% | 192,720 |
| 2016-09-23 | 2016-09-21 | 3.304 | 42,440 | -7,446 | 0.00% | 140,220 |
| 2016-09-19 | 2016-09-14 | 3.237 | 49,886 | +7,446 | 0.00% | 161,471 |
| 2016-09-13 | 2016-09-09 | 3.425 | 42,440 | -18,614 | 0.00% | 145,350 |
| 2016-09-07 | 2016-09-05 | 3.304 | 61,054 | -2,234 | 0.00% | 201,720 |
| 2016-08-31 | 2016-08-29 | 3.533 | 63,288 | +2,902 | 0.00% | 223,603 |
| 2016-08-18 | 2016-08-16 | 3.772 | 60,386 | -1,421 | 0.00% | 227,800 |
| 2016-08-03 | 2016-07-29 | 3.223 | 61,807 | -7,104 | 0.00% | 199,230 |
| 2016-08-01 | 2016-07-28 | 3.308 | 68,911 | +7,104 | 0.00% | 227,949 |
| 2016-07-25 | 2016-07-21 | 3.322 | 61,807 | +21,313 | 0.00% | 205,320 |
| 2016-07-20 | 2016-07-18 | 3.364 | 40,494 | -24,865 | 0.00% | 136,229 |
| 2016-07-13 | 2016-07-11 | 2.914 | 65,359 | -131,429 | 0.00% | 190,440 |
| 2016-07-12 | 2016-07-08 | 2.829 | 196,788 | +106,564 | 0.01% | 556,771 |
| 2016-07-06 | 2016-07-04 | 3.083 | 90,224 | +24,865 | 0.01% | 278,130 |
| 2016-07-05 | 2016-06-30 | 3.125 | 65,359 | -42,626 | 0.00% | 204,240 |
| 2016-06-30 | 2016-06-28 | 3.040 | 107,985 | +42,626 | 0.01% | 328,321 |
| 2016-06-15 | 2016-06-13 | 3.055 | 65,359 | +6,394 | 0.00% | 199,640 |
| 2016-06-10 | 2016-06-07 | 3.350 | 58,965 | +24,865 | 0.00% | 197,539 |
| 2016-05-19 | 2016-05-17 | 3.674 | 34,100 | +5,683 | 0.00% | 125,279 |
| 2016-05-13 | 2016-05-11 | 3.589 | 28,417 | +5,683 | 0.00% | 102,000 |
| 2016-05-09 | 2016-05-05 | 3.829 | 22,734 | +1,421 | 0.00% | 87,042 |
| 2016-05-05 | 2016-05-03 | 3.927 | 21,313 | +711 | 0.00% | 83,701 |
| 2016-04-27 | 2016-04-25 | 4.060 | 20,602 | +460 | 0.00% | 83,647 |
| 2016-03-31 | 2016-03-29 | 3.268 | 20,142 | -99,321 | 0.00% | 65,830 |
| 2016-03-30 | 2016-03-24 | 3.297 | 119,463 | -11,808 | 0.01% | 393,879 |
| 2016-03-29 | 2016-03-23 | 3.369 | 131,271 | +104,183 | 0.01% | 442,261 |
| 2016-03-22 | 2016-03-18 | 3.369 | 27,088 | +6,946 | 0.00% | 91,261 |
| 2016-03-10 | 2016-03-08 | 3.484 | 20,142 | -28,477 | 0.00% | 70,180 |
| 2016-03-04 | 2016-03-02 | 3.211 | 48,619 | +28,477 | 0.00% | 156,101 |
| 2016-01-08 | 2016-01-06 | 4.247 | 20,142 | -2,778 | 0.00% | 85,550 |
| 2016-01-05 | 2015-12-31 | 4.204 | 22,920 | -6,251 | 0.00% | 96,359 |
| 2015-12-28 | 2015-12-22 | 4.089 | 29,171 | +4,862 | 0.00% | 119,279 |
| 2015-12-18 | 2015-12-16 | 4.089 | 24,309 | +694 | 0.00% | 99,398 |
| 2015-12-17 | 2015-12-15 | 4.046 | 23,615 | +1,389 | 0.00% | 95,541 |
| 2015-12-16 | 2015-12-14 | 4.075 | 22,226 | +2,084 | 0.00% | 90,561 |
| 2015-11-19 | 2015-11-17 | 4.262 | 20,142 | -3,473 | 0.00% | 85,840 |
| 2015-11-06 | 2015-11-04 | 4.276 | 23,615 | -1,389 | 0.00% | 100,981 |
| 2015-11-05 | 2015-11-03 | 4.247 | 25,004 | +4,862 | 0.00% | 106,200 |
| 2015-10-20 | 2015-10-16 | 4.046 | 20,142 | -11,113 | 0.00% | 81,490 |
| 2015-10-09 | 2015-10-07 | 3.873 | 31,255 | -27,782 | 0.00% | 121,050 |
| 2015-10-06 | 2015-10-02 | 3.542 | 59,037 | +27,782 | 0.00% | 209,100 |
| 2015-09-21 | 2015-09-17 | 3.585 | 31,255 | -13,891 | 0.00% | 112,050 |
| 2015-09-17 | 2015-09-15 | 3.571 | 45,146 | -27,782 | 0.00% | 161,200 |
| 2015-09-16 | 2015-09-14 | 3.542 | 72,928 | +6,945 | 0.01% | 258,300 |
| 2015-09-15 | 2015-09-11 | 3.599 | 65,983 | +6,946 | 0.00% | 237,502 |
| 2015-09-14 | 2015-09-10 | 3.585 | 59,037 | -6,946 | 0.00% | 211,650 |
| 2015-09-10 | 2015-09-08 | 3.427 | 65,983 | -6,945 | 0.00% | 226,101 |
| 2015-09-09 | 2015-09-07 | 3.297 | 72,928 | +6,945 | 0.01% | 240,450 |
| 2015-09-07 | 2015-09-02 | 3.326 | 65,983 | +13,891 | 0.00% | 219,451 |
| 2015-09-04 | 2015-09-01 | 3.455 | 52,092 | -20,836 | 0.00% | 180,002 |
| 2015-09-02 | 2015-08-31 | 3.412 | 72,928 | -52,786 | 0.01% | 248,850 |
| 2015-09-01 | 2015-08-28 | 3.383 | 125,714 | +59,731 | 0.01% | 425,349 |
| 2015-08-28 | 2015-08-26 | 3.355 | 65,983 | -8,334 | 0.00% | 221,351 |
| 2015-08-27 | 2015-08-25 | 3.239 | 74,317 | -13,891 | 0.01% | 240,749 |
| 2015-08-26 | 2015-08-24 | 3.259 | 88,208 | +29,866 | 0.01% | 287,501 |
| 2015-08-25 | 2015-08-21 | 3.763 | 58,342 | +28,643 | 0.00% | 219,545 |
| 2015-08-14 | 2015-08-12 | 3.867 | 29,699 | +11,475 | 0.00% | 114,840 |
| 2015-08-13 | 2015-08-11 | 4.148 | 18,224 | +1,350 | 0.00% | 75,598 |
| 2015-08-12 | 2015-08-10 | 4.326 | 16,874 | -675 | 0.00% | 72,998 |
| 2015-08-11 | 2015-08-07 | 4.356 | 17,549 | +675 | 0.00% | 76,438 |
| 2015-08-06 | 2015-08-04 | 4.059 | 16,874 | -6,750 | 0.00% | 68,498 |
| 2015-08-05 | 2015-08-03 | 3.941 | 23,624 | +6,750 | 0.00% | 93,099 |
| 2015-07-31 | 2015-07-29 | 3.882 | 16,874 | -16,200 | 0.00% | 65,498 |
| 2015-07-30 | 2015-07-28 | 3.778 | 33,074 | +16,200 | 0.00% | 124,950 |
| 2015-07-29 | 2015-07-27 | 3.689 | 16,874 | -19,575 | 0.00% | 62,248 |
| 2015-07-28 | 2015-07-24 | 4.059 | 36,449 | -12,150 | 0.00% | 147,960 |
| 2015-07-23 | 2015-07-21 | 3.867 | 48,599 | -7,424 | 0.00% | 187,922 |
| 2015-07-15 | 2015-07-13 | 3.837 | 56,023 | +15,524 | 0.00% | 214,969 |
| 2015-07-14 | 2015-07-10 | 3.763 | 40,499 | +6,075 | 0.00% | 152,401 |
| 2015-07-13 | 2015-07-09 | 3.600 | 34,424 | -6,750 | 0.00% | 123,930 |
| 2015-07-10 | 2015-07-08 | 3.170 | 41,174 | +24,300 | 0.00% | 130,541 |
| 2015-07-08 | 2015-07-06 | 3.496 | 16,874 | -13,500 | 0.00% | 58,998 |
| 2015-07-07 | 2015-07-03 | 3.689 | 30,374 | +13,500 | 0.00% | 112,050 |
| 2015-06-30 | 2015-06-26 | 3.941 | 16,874 | -675 | 0.00% | 66,498 |
| 2015-06-08 | 2015-06-04 | 4.459 | 17,549 | -2,700 | 0.00% | 78,258 |
| 2015-05-19 | 2015-05-15 | 4.519 | 20,249 | +2,700 | 0.00% | 91,498 |
| 2015-05-14 | 2015-05-12 | 4.474 | 17,549 | -2,700 | 0.00% | 78,518 |
| 2015-05-13 | 2015-05-11 | 4.445 | 20,249 | +2,700 | 0.00% | 89,998 |
| 2015-04-27 | 2015-04-23 | 4.695 | 17,549 | +216 | 0.00% | 82,394 |
| 2015-04-22 | 2015-04-20 | 4.755 | 17,333 | +667 | 0.00% | 82,420 |
| 2015-04-21 | 2015-04-17 | 4.905 | 16,666 | -6,667 | 0.00% | 81,748 |
| 2015-04-20 | 2015-04-16 | 4.545 | 23,333 | -33,333 | 0.00% | 106,050 |
| 2015-04-16 | 2015-04-14 | 4.305 | 56,666 | -47,999 | 0.00% | 243,951 |
| 2015-04-15 | 2015-04-13 | 4.365 | 104,665 | -34,666 | 0.01% | 456,871 |
| 2015-04-14 | 2015-04-10 | 4.125 | 139,331 | +6,667 | 0.01% | 574,750 |
| 2015-04-13 | 2015-04-09 | 3.885 | 132,664 | +19,999 | 0.01% | 515,409 |
| 2015-03-27 | 2015-03-25 | 3.435 | 112,665 | +33,333 | 0.01% | 387,011 |
| 2015-03-16 | 2015-03-12 | 3.480 | 79,332 | -16,666 | 0.01% | 276,080 |
| 2015-03-13 | 2015-03-11 | 3.420 | 95,998 | +9,333 | 0.01% | 328,319 |
| 2015-03-12 | 2015-03-10 | 3.465 | 86,665 | -135,998 | 0.01% | 300,299 |
| 2015-03-11 | 2015-03-09 | 3.765 | 222,663 | -46,666 | 0.02% | 838,341 |
| 2015-03-10 | 2015-03-06 | 3.750 | 269,329 | +1,334 | 0.02% | 1,010,001 |
| 2015-03-05 | 2015-03-03 | 3.750 | 267,995 | +10,666 | 0.02% | 1,004,999 |
| 2015-03-04 | 2015-03-02 | 3.510 | 257,329 | -13,333 | 0.02% | 903,241 |
| 2015-03-03 | 2015-02-27 | 3.465 | 270,662 | -20,000 | 0.02% | 937,860 |
| 2015-02-26 | 2015-02-24 | 3.570 | 290,662 | +26,667 | 0.02% | 1,037,682 |
| 2015-02-24 | 2015-02-18 | 3.555 | 263,995 | +33,332 | 0.02% | 938,519 |
| 2015-01-16 | 2015-01-14 | 3.165 | 230,663 | +13,333 | 0.02% | 730,061 |
| 2014-12-08 | 2014-12-04 | 3.315 | 217,330 | -3,333 | 0.02% | 720,462 |
| 2014-11-24 | 2014-11-20 | 3.600 | 220,663 | +66,666 | 0.02% | 794,401 |
| 2014-11-21 | 2014-11-19 | 3.450 | 153,997 | +66,665 | 0.01% | 531,299 |
| 2014-11-20 | 2014-11-18 | 3.420 | 87,332 | -19,999 | 0.01% | 298,681 |
| 2014-10-28 | 2014-10-24 | 3.360 | 107,331 | -13,334 | 0.01% | 360,638 |
| 2014-10-23 | 2014-10-21 | 3.330 | 120,665 | +33,333 | 0.01% | 401,822 |
| 2014-09-23 | 2014-09-19 | 3.330 | 87,332 | -6,666 | 0.01% | 290,821 |
| 2014-09-19 | 2014-09-17 | 3.315 | 93,998 | -6,667 | 0.01% | 311,609 |
| 2014-09-03 | 2014-09-01 | 3.501 | 100,665 | -6,666 | 0.01% | 352,395 |
| 2014-09-02 | 2014-08-29 | 3.516 | 107,331 | +2,931 | 0.01% | 377,386 |
| 2014-08-25 | 2014-08-21 | 3.624 | 104,400 | -32,422 | 0.01% | 378,350 |
| 2014-08-22 | 2014-08-20 | 3.655 | 136,822 | -6,485 | 0.01% | 500,069 |
| 2014-08-21 | 2014-08-19 | 3.393 | 143,307 | +25,938 | 0.01% | 486,201 |
| 2014-07-22 | 2014-07-18 | 2.776 | 117,369 | -16,211 | 0.01% | 325,800 |
| 2014-07-15 | 2014-07-11 | 2.776 | 133,580 | +32,422 | 0.01% | 370,800 |
| 2014-06-13 | 2014-06-11 | 2.976 | 101,158 | -12,969 | 0.01% | 301,081 |
| 2014-06-12 | 2014-06-10 | 2.884 | 114,127 | +12,969 | 0.01% | 329,121 |
| 2014-04-10 | 2014-04-08 | 2.652 | 101,158 | +6,485 | 0.01% | 268,321 |
| 2014-04-07 | 2014-04-03 | 2.714 | 94,673 | +9,726 | 0.01% | 256,959 |
| 2014-03-17 | 2014-03-13 | 3.100 | 84,947 | -3,242 | 0.01% | 263,311 |
| 2014-01-29 | 2014-01-27 | 3.069 | 88,189 | -1,945 | 0.01% | 270,641 |
| 2014-01-09 | 2014-01-07 | 3.408 | 90,134 | +13,617 | 0.01% | 307,190 |
| 2013-10-29 | 2013-10-25 | 3.316 | 76,517 | -9,726 | 0.01% | 253,701 |
| 2013-10-25 | 2013-10-23 | 3.331 | 86,243 | -32,423 | 0.01% | 287,279 |
| 2013-10-22 | 2013-10-18 | 3.439 | 118,666 | +32,423 | 0.01% | 408,091 |
| 2013-10-11 | 2013-10-09 | 3.254 | 86,243 | -71,978 | 0.01% | 280,629 |
| 2013-10-10 | 2013-10-08 | 3.208 | 158,221 | -8,430 | 0.01% | 507,520 |
| 2013-10-09 | 2013-10-07 | 3.177 | 166,651 | +5,188 | 0.01% | 529,421 |
| 2013-10-08 | 2013-10-04 | 3.053 | 161,463 | -11,672 | 0.01% | 493,019 |
| 2013-10-07 | 2013-10-03 | 3.053 | 173,135 | +81,704 | 0.01% | 528,659 |
| 2013-10-02 | 2013-09-27 | 2.946 | 91,431 | -22,047 | 0.01% | 269,310 |
| 2013-09-30 | 2013-09-26 | 2.915 | 113,478 | +19,453 | 0.01% | 330,749 |
| 2013-09-16 | 2013-09-12 | 2.868 | 94,025 | +1,946 | 0.01% | 269,701 |
| 2013-09-04 | 2013-09-02 | 2.791 | 92,079 | +6,484 | 0.01% | 257,019 |
| 2013-09-02 | 2013-08-29 | 2.902 | 85,595 | +2,360 | 0.01% | 248,408 |
| 2013-08-26 | 2013-08-22 | 2.966 | 83,235 | +9,458 | 0.01% | 246,839 |
| 2013-08-22 | 2013-08-20 | 3.013 | 73,777 | -16,395 | 0.01% | 222,301 |
| 2013-08-20 | 2013-08-16 | 3.251 | 90,172 | -46,662 | 0.01% | 293,151 |
| 2013-08-16 | 2013-08-13 | 3.077 | 136,834 | +23,962 | 0.01% | 420,981 |
| 2013-08-08 | 2013-08-06 | 2.855 | 112,872 | +10,089 | 0.01% | 322,200 |
| 2013-07-18 | 2013-07-16 | 2.950 | 102,783 | +3,153 | 0.01% | 303,180 |
| 2013-06-10 | 2013-06-06 | 2.997 | 99,630 | -12,612 | 0.01% | 298,620 |
| 2013-06-07 | 2013-06-05 | 3.061 | 112,242 | +12,612 | 0.01% | 343,541 |
| 2013-06-06 | 2013-06-04 | 3.077 | 99,630 | -6,306 | 0.01% | 306,519 |
| 2013-06-05 | 2013-06-03 | 3.045 | 105,936 | +6,936 | 0.01% | 322,560 |
| 2013-06-04 | 2013-05-31 | 3.092 | 99,000 | +3,153 | 0.01% | 306,151 |
| 2013-06-03 | 2013-05-30 | 3.092 | 95,847 | -6,305 | 0.01% | 296,401 |
| 2013-05-31 | 2013-05-29 | 3.061 | 102,152 | -12,612 | 0.01% | 312,659 |
| 2013-05-30 | 2013-05-28 | 3.045 | 114,764 | +12,612 | 0.01% | 349,440 |
| 2013-05-29 | 2013-05-27 | 3.061 | 102,152 | -30,898 | 0.01% | 312,659 |
| 2013-05-24 | 2013-05-22 | 3.330 | 133,050 | -8,828 | 0.01% | 443,099 |
| 2013-05-20 | 2013-05-15 | 3.425 | 141,878 | -17,656 | 0.01% | 485,999 |
| 2013-05-10 | 2013-05-08 | 3.425 | 159,534 | +30,267 | 0.01% | 546,479 |
| 2013-05-07 | 2013-05-03 | 3.362 | 129,267 | -18,917 | 0.01% | 434,600 |
| 2013-04-24 | 2013-04-22 | 3.617 | 148,184 | +18,917 | 0.01% | 535,940 |
| 2013-04-23 | 2013-04-19 | 3.633 | 129,267 | +5,135 | 0.01% | 469,658 |
| 2013-04-16 | 2013-04-12 | 3.617 | 124,132 | -3,027 | 0.01% | 448,951 |
| 2013-04-09 | 2013-04-05 | 3.551 | 127,159 | -7,267 | 0.01% | 451,499 |
| 2013-03-15 | 2013-03-13 | 3.683 | 134,426 | +6,056 | 0.01% | 495,062 |
| 2013-03-14 | 2013-03-12 | 3.683 | 128,370 | -18,166 | 0.01% | 472,759 |
| 2013-03-13 | 2013-03-11 | 3.782 | 146,536 | +18,166 | 0.01% | 554,180 |
| 2013-03-11 | 2013-03-07 | 3.749 | 128,370 | -6,661 | 0.01% | 481,239 |
| 2013-03-08 | 2013-03-06 | 3.831 | 135,031 | +24,826 | 0.01% | 517,360 |
| 2013-02-19 | 2013-02-15 | 3.650 | 110,205 | -6,055 | 0.01% | 402,221 |
| 2013-01-29 | 2013-01-25 | 3.534 | 116,260 | +6,055 | 0.01% | 410,880 |
| 2013-01-28 | 2013-01-24 | 3.699 | 110,205 | +12,111 | 0.01% | 407,681 |
| 2013-01-25 | 2013-01-23 | 3.782 | 98,094 | -55,708 | 0.01% | 370,979 |
| 2013-01-23 | 2013-01-21 | 3.947 | 153,802 | +48,441 | 0.01% | 607,059 |
| 2013-01-22 | 2013-01-18 | 4.195 | 105,361 | -10,293 | 0.01% | 441,962 |
| 2013-01-17 | 2013-01-15 | 3.897 | 115,654 | -606 | 0.01% | 450,758 |
| 2013-01-16 | 2013-01-14 | 3.881 | 116,260 | -36,331 | 0.01% | 451,200 |
| 2013-01-15 | 2013-01-11 | 3.897 | 152,591 | +37,542 | 0.01% | 594,719 |
| 2013-01-14 | 2013-01-10 | 3.997 | 115,049 | +6,055 | 0.01% | 459,800 |
| 2013-01-11 | 2013-01-09 | 3.931 | 108,994 | -605 | 0.01% | 428,401 |
| 2013-01-10 | 2013-01-08 | 3.864 | 109,599 | -96,884 | 0.01% | 423,539 |
| 2013-01-09 | 2013-01-07 | 3.864 | 206,483 | +90,829 | 0.02% | 797,942 |
| 2013-01-07 | 2013-01-03 | 3.881 | 115,654 | +6,055 | 0.01% | 448,848 |
| 2013-01-04 | 2013-01-02 | 3.864 | 109,599 | +1,816 | 0.01% | 423,539 |
| 2012-12-28 | 2012-12-24 | 3.683 | 107,783 | -6,055 | 0.01% | 396,941 |
| 2012-12-20 | 2012-12-18 | 3.518 | 113,838 | -21,193 | 0.01% | 400,440 |
| 2012-12-19 | 2012-12-17 | 3.435 | 135,031 | +9,083 | 0.01% | 463,840 |
| 2012-12-18 | 2012-12-14 | 3.435 | 125,948 | +6,055 | 0.01% | 432,639 |
| 2012-12-14 | 2012-12-12 | 3.534 | 119,893 | -1,817 | 0.01% | 423,720 |
| 2012-12-13 | 2012-12-11 | 3.402 | 121,710 | -30,276 | 0.01% | 414,061 |
| 2012-12-12 | 2012-12-10 | 3.369 | 151,986 | +30,276 | 0.01% | 512,041 |
| 2012-12-07 | 2012-12-05 | 3.419 | 121,710 | +6,056 | 0.01% | 416,071 |
| 2012-11-30 | 2012-11-28 | 3.419 | 115,654 | -9,689 | 0.01% | 395,369 |
| 2012-11-26 | 2012-11-22 | 3.551 | 125,343 | +9,689 | 0.01% | 445,051 |
| 2012-11-23 | 2012-11-21 | 3.518 | 115,654 | +6,055 | 0.01% | 406,828 |
| 2012-11-15 | 2012-11-13 | 3.633 | 109,599 | -12,111 | 0.01% | 398,199 |
| 2012-11-14 | 2012-11-12 | 3.716 | 121,710 | +12,111 | 0.01% | 452,251 |
| 2012-11-13 | 2012-11-09 | 3.798 | 109,599 | +6,055 | 0.01% | 416,299 |
| 2012-11-12 | 2012-11-08 | 3.716 | 103,544 | -12,110 | 0.01% | 384,750 |
| 2012-11-09 | 2012-11-07 | 3.897 | 115,654 | +7,871 | 0.01% | 450,758 |
| 2012-11-06 | 2012-11-02 | 3.997 | 107,783 | -30,276 | 0.01% | 430,761 |
| 2012-11-05 | 2012-11-01 | 3.881 | 138,059 | +30,276 | 0.01% | 535,801 |
| 2012-10-25 | 2012-10-22 | 3.749 | 107,783 | -8,477 | 0.01% | 404,061 |
| 2012-10-22 | 2012-10-18 | 3.716 | 116,260 | +1,211 | 0.01% | 432,000 |
| 2012-10-19 | 2012-10-17 | 3.650 | 115,049 | -605 | 0.01% | 419,900 |
| 2012-10-08 | 2012-10-04 | 3.551 | 115,654 | -30,276 | 0.01% | 410,648 |
| 2012-10-04 | 2012-09-28 | 3.386 | 145,930 | +25,431 | 0.01% | 494,048 |
| 2012-10-03 | 2012-09-27 | 3.105 | 120,499 | -12,110 | 0.01% | 374,121 |
| 2012-09-28 | 2012-09-26 | 3.088 | 132,609 | +12,110 | 0.01% | 409,530 |
| 2012-09-26 | 2012-09-24 | 3.154 | 120,499 | -12,110 | 0.01% | 380,091 |
| 2012-09-24 | 2012-09-20 | 3.187 | 132,609 | -12,716 | 0.01% | 422,670 |
| 2012-09-21 | 2012-09-19 | 3.220 | 145,325 | -4,844 | 0.01% | 468,000 |
| 2012-09-20 | 2012-09-18 | 3.171 | 150,169 | +6,055 | 0.01% | 476,160 |
| 2012-09-18 | 2012-09-14 | 3.303 | 144,114 | -6,055 | 0.01% | 476,000 |
| 2012-09-17 | 2012-09-13 | 3.286 | 150,169 | -4,239 | 0.01% | 493,520 |
| 2012-09-14 | 2012-09-12 | 3.270 | 154,408 | +22,405 | 0.01% | 504,901 |
| 2012-09-11 | 2012-09-07 | 3.204 | 132,003 | -84,773 | 0.01% | 422,918 |
| 2012-09-10 | 2012-09-06 | 3.105 | 216,776 | -7,872 | 0.02% | 673,039 |
| 2012-09-07 | 2012-09-05 | 3.055 | 224,648 | +92,039 | 0.02% | 686,350 |
| 2012-09-05 | 2012-09-03 | 3.548 | 132,609 | -606 | 0.01% | 470,556 |
| 2012-09-04 | 2012-08-31 | 3.531 | 133,215 | +5,497 | 0.01% | 470,412 |
| 2012-09-03 | 2012-08-30 | 3.548 | 127,718 | -29,607 | 0.01% | 453,201 |
| 2012-08-28 | 2012-08-24 | 3.583 | 157,325 | +6,966 | 0.01% | 563,680 |
| 2012-08-27 | 2012-08-23 | 3.566 | 150,359 | +12,192 | 0.01% | 536,131 |
| 2012-08-24 | 2012-08-22 | 3.635 | 138,167 | +24,963 | 0.01% | 502,178 |
| 2012-08-23 | 2012-08-21 | 3.721 | 113,204 | +5,805 | 0.01% | 421,198 |
| 2012-08-22 | 2012-08-20 | 3.428 | 107,399 | -5,805 | 0.01% | 368,150 |
| 2012-08-21 | 2012-08-17 | 3.307 | 113,204 | +5,805 | 0.01% | 374,399 |
| 2012-08-15 | 2012-08-13 | 3.359 | 107,399 | -5,805 | 0.01% | 360,750 |
| 2012-08-10 | 2012-08-08 | 3.273 | 113,204 | +14,513 | 0.01% | 370,499 |
| 2012-07-24 | 2012-07-20 | 3.101 | 98,691 | -1,161 | 0.01% | 306,000 |
| 2012-07-23 | 2012-07-19 | 3.152 | 99,852 | -11,030 | 0.01% | 314,760 |
| 2012-07-09 | 2012-07-05 | 3.238 | 110,882 | +580 | 0.01% | 359,079 |
| 2012-07-05 | 2012-07-03 | 3.032 | 110,302 | -46,443 | 0.01% | 334,401 |
| 2012-06-13 | 2012-06-11 | 3.428 | 156,745 | -580 | 0.01% | 537,301 |
| 2012-05-30 | 2012-05-28 | 3.462 | 157,325 | -8,708 | 0.01% | 544,710 |
| 2012-05-15 | 2012-05-11 | 3.772 | 166,033 | -5,806 | 0.01% | 626,339 |
| 2012-05-14 | 2012-05-10 | 3.755 | 171,839 | -11,610 | 0.01% | 645,282 |
| 2012-05-09 | 2012-05-07 | 3.962 | 183,449 | -5,806 | 0.02% | 726,799 |
| 2012-05-03 | 2012-04-30 | 4.391 | 189,255 | -4,644 | 0.02% | 831,013 |
| 2012-05-02 | 2012-04-27 | 4.248 | 193,899 | +5,658 | 0.02% | 823,717 |
| 2012-04-20 | 2012-04-18 | 4.123 | 188,241 | +2,801 | 0.02% | 776,161 |
| 2012-04-19 | 2012-04-17 | 4.105 | 185,440 | -5,602 | 0.02% | 761,302 |
| 2012-04-16 | 2012-04-12 | 4.212 | 191,042 | +1,681 | 0.02% | 804,760 |
| 2012-04-13 | 2012-04-11 | 4.195 | 189,361 | +8,403 | 0.02% | 794,299 |
| 2012-04-12 | 2012-04-10 | 4.302 | 180,958 | -20,168 | 0.02% | 778,432 |
| 2012-04-11 | 2012-04-05 | 4.373 | 201,126 | -3,362 | 0.02% | 879,549 |
| 2012-04-03 | 2012-03-30 | 4.212 | 204,488 | -2,801 | 0.02% | 861,401 |
| 2012-03-30 | 2012-03-28 | 4.284 | 207,289 | +9,524 | 0.02% | 888,000 |
| 2012-03-27 | 2012-03-23 | 4.248 | 197,765 | +19,048 | 0.02% | 840,141 |
| 2012-03-26 | 2012-03-22 | 4.248 | 178,717 | -25,210 | 0.02% | 759,221 |
| 2012-03-23 | 2012-03-21 | 4.070 | 203,927 | +31,933 | 0.02% | 829,918 |
| 2012-03-22 | 2012-03-20 | 4.498 | 171,994 | -4,482 | 0.01% | 773,641 |
| 2012-03-21 | 2012-03-19 | 4.462 | 176,476 | -7,283 | 0.02% | 787,501 |
| 2012-03-20 | 2012-03-16 | 4.498 | 183,759 | +6,723 | 0.02% | 826,561 |
| 2012-03-19 | 2012-03-15 | 4.569 | 177,036 | -2,241 | 0.02% | 808,960 |
| 2012-03-16 | 2012-03-14 | 4.980 | 179,277 | +104,765 | 0.02% | 892,800 |
| 2012-03-15 | 2012-03-13 | 5.337 | 74,512 | +15,127 | 0.01% | 397,670 |
| 2012-03-14 | 2012-03-12 | 5.533 | 59,385 | -10,645 | 0.01% | 328,597 |
| 2012-03-13 | 2012-03-09 | 5.801 | 70,030 | +1,681 | 0.01% | 406,250 |
| 2012-03-12 | 2012-03-08 | 5.872 | 68,349 | +8,964 | 0.01% | 401,378 |
| 2012-03-07 | 2012-03-05 | 5.855 | 59,385 | +1,120 | 0.01% | 347,677 |
| 2012-03-02 | 2012-02-29 | 5.997 | 58,265 | +13,446 | 0.01% | 349,440 |
| 2012-02-29 | 2012-02-27 | 5.908 | 44,819 | -5,603 | 0.00% | 264,799 |
| 2012-02-23 | 2012-02-21 | 5.908 | 50,422 | -8,403 | 0.00% | 297,902 |
| 2012-02-22 | 2012-02-20 | 5.819 | 58,825 | +5,042 | 0.01% | 342,299 |
| 2012-02-21 | 2012-02-17 | 5.926 | 53,783 | +3,361 | 0.00% | 318,720 |
| 2012-02-16 | 2012-02-14 | 5.712 | 50,422 | -6,162 | 0.00% | 288,002 |
| 2012-02-14 | 2012-02-10 | 5.908 | 56,584 | +8,964 | 0.00% | 334,308 |
| 2012-02-13 | 2012-02-09 | 6.140 | 47,620 | -18,488 | 0.00% | 292,397 |
| 2012-02-10 | 2012-02-08 | 6.354 | 66,108 | +14,006 | 0.01% | 420,078 |
| 2012-02-09 | 2012-02-07 | 6.015 | 52,102 | +2,241 | 0.00% | 313,408 |
| 2012-02-08 | 2012-02-06 | 5.908 | 49,861 | -2,802 | 0.00% | 294,588 |
| 2012-02-07 | 2012-02-03 | 5.872 | 52,663 | +5,603 | 0.00% | 309,262 |
| 2012-01-31 | 2012-01-27 | 5.658 | 47,060 | -5,603 | 0.00% | 266,279 |
| 2012-01-30 | 2012-01-26 | 5.694 | 52,663 | -11,204 | 0.00% | 299,862 |
| 2012-01-17 | 2012-01-13 | 5.319 | 63,867 | +11,204 | 0.01% | 339,718 |
| 2012-01-16 | 2012-01-12 | 5.498 | 52,663 | -5,602 | 0.00% | 289,522 |
| 2012-01-09 | 2012-01-05 | 5.355 | 58,265 | +5,602 | 0.01% | 312,000 |
| 2012-01-05 | 2012-01-03 | 5.551 | 52,663 | +11,205 | 0.00% | 292,342 |
| 2011-12-28 | 2011-12-22 | 5.569 | 41,458 | -5,602 | 0.00% | 230,881 |
| 2011-12-23 | 2011-12-21 | 5.515 | 47,060 | -5,603 | 0.00% | 259,559 |
| 2011-12-22 | 2011-12-20 | 5.408 | 52,663 | +1,121 | 0.00% | 284,822 |
| 2011-12-15 | 2011-12-13 | 5.444 | 51,542 | +11,205 | 0.00% | 280,599 |
| 2011-12-13 | 2011-12-09 | 5.676 | 40,337 | +1,120 | 0.00% | 228,958 |
| 2011-12-05 | 2011-12-01 | 6.176 | 39,217 | -2,241 | 0.00% | 242,201 |
| 2011-12-02 | 2011-11-30 | 5.730 | 41,458 | +1,681 | 0.00% | 237,541 |
| 2011-12-01 | 2011-11-29 | 5.962 | 39,777 | +1,681 | 0.00% | 237,140 |
| 2011-11-30 | 2011-11-28 | 5.569 | 38,096 | -16,808 | 0.00% | 212,158 |
| 2011-11-29 | 2011-11-25 | 5.319 | 54,904 | +2,241 | 0.00% | 292,042 |
| 2011-11-24 | 2011-11-22 | 5.605 | 52,663 | -40,337 | 0.00% | 295,162 |
| 2011-11-22 | 2011-11-18 | 5.783 | 93,000 | -16,807 | 0.01% | 537,841 |
| 2011-11-21 | 2011-11-17 | 5.783 | 109,807 | +16,807 | 0.01% | 635,039 |
| 2011-11-17 | 2011-11-15 | 6.122 | 93,000 | +44,819 | 0.01% | 569,381 |
| 2011-11-16 | 2011-11-14 | 5.997 | 48,181 | +11,205 | 0.00% | 288,962 |
| 2011-11-14 | 2011-11-10 | 6.212 | 36,976 | +1,121 | 0.00% | 229,681 |
| 2011-11-11 | 2011-11-09 | 6.497 | 35,855 | +11,204 | 0.00% | 232,958 |
| 2011-11-10 | 2011-11-08 | 6.462 | 24,651 | +1,121 | 0.00% | 159,283 |
| 2011-11-01 | 2011-10-28 | 7.104 | 23,530 | -8,404 | 0.00% | 167,159 |
| 2011-10-31 | 2011-10-27 | 7.068 | 31,934 | -1,120 | 0.00% | 225,722 |
| 2011-10-28 | 2011-10-26 | 6.319 | 33,054 | -6,723 | 0.00% | 208,859 |
| 2011-10-27 | 2011-10-25 | 6.247 | 39,777 | +6,723 | 0.00% | 248,500 |
| 2011-10-25 | 2011-10-21 | 6.122 | 33,054 | -11,205 | 0.00% | 202,369 |
| 2011-10-21 | 2011-10-19 | 5.819 | 44,259 | +6,723 | 0.00% | 257,540 |
| 2011-10-19 | 2011-10-17 | 6.711 | 37,536 | +5,602 | 0.00% | 251,919 |
| 2011-10-18 | 2011-10-14 | 6.801 | 31,934 | +8,404 | 0.00% | 217,172 |
| 2011-10-17 | 2011-10-13 | 7.390 | 23,530 | -61,627 | 0.00% | 173,879 |
| 2011-10-10 | 2011-10-06 | 7.088 | 85,157 | +4,100 | 0.01% | 603,621 |
| 2011-10-06 | 2011-10-03 | 6.563 | 81,057 | +53,327 | 0.01% | 531,999 |
| 2011-09-28 | 2011-09-26 | 7.051 | 27,730 | +4,266 | 0.00% | 195,519 |
| 2011-09-21 | 2011-09-19 | 7.913 | 23,464 | -533 | 0.00% | 185,681 |
| 2011-09-14 | 2011-09-09 | 8.701 | 23,997 | -2,133 | 0.00% | 208,798 |
| 2011-09-12 | 2011-09-08 | 8.889 | 26,130 | -3,200 | 0.00% | 232,258 |
| 2011-09-09 | 2011-09-07 | 8.532 | 29,330 | -2,666 | 0.00% | 250,251 |
| 2011-09-06 | 2011-09-02 | 7.988 | 31,996 | -5,333 | 0.00% | 255,598 |
| 2011-09-05 | 2011-09-01 | 7.932 | 37,329 | +5,333 | 0.00% | 296,100 |
| 2011-09-01 | 2011-08-30 | 8.476 | 31,996 | -7,999 | 0.00% | 271,198 |
| 2011-08-30 | 2011-08-26 | 7.820 | 39,995 | -10,666 | 0.00% | 312,747 |
| 2011-08-29 | 2011-08-25 | 7.482 | 50,661 | +2,667 | 0.00% | 379,052 |
| 2011-08-25 | 2011-08-23 | 7.182 | 47,994 | -2,667 | 0.00% | 344,697 |
| 2011-08-24 | 2011-08-22 | 6.244 | 50,661 | -5,332 | 0.00% | 316,352 |
| 2011-08-23 | 2011-08-19 | 6.507 | 55,993 | -12,799 | 0.01% | 364,347 |
| 2011-08-19 | 2011-08-17 | 6.845 | 68,792 | +5,333 | 0.01% | 470,850 |
| 2011-08-10 | 2011-08-08 | 5.982 | 63,459 | +2,666 | 0.01% | 379,609 |
| 2011-08-09 | 2011-08-05 | 6.488 | 60,793 | -10,665 | 0.01% | 394,441 |
| 2011-08-05 | 2011-08-03 | 6.863 | 71,458 | -2,667 | 0.01% | 490,438 |
| 2011-08-04 | 2011-08-02 | 7.126 | 74,125 | +5,333 | 0.01% | 528,202 |
| 2011-08-01 | 2011-07-28 | 7.726 | 68,792 | +4,266 | 0.01% | 531,480 |
| 2011-07-22 | 2011-07-20 | 8.288 | 64,526 | -5,332 | 0.01% | 534,822 |
| 2011-07-19 | 2011-07-15 | 7.820 | 69,858 | -4,267 | 0.01% | 546,266 |
| 2011-07-15 | 2011-07-13 | 8.007 | 74,125 | -9,599 | 0.01% | 593,533 |
| 2011-07-14 | 2011-07-12 | 8.157 | 83,724 | -1,066 | 0.01% | 682,954 |
| 2011-07-13 | 2011-07-11 | 8.026 | 84,790 | -5,333 | 0.01% | 680,519 |
| 2011-07-12 | 2011-07-08 | 8.814 | 90,123 | +2,667 | 0.01% | 794,302 |
| 2011-07-11 | 2011-07-07 | 8.664 | 87,456 | -19,731 | 0.01% | 757,676 |
| 2011-07-08 | 2011-07-06 | 9.057 | 107,187 | +9,598 | 0.01% | 970,826 |
| 2011-07-05 | 2011-06-30 | 8.945 | 97,589 | +6,933 | 0.01% | 872,914 |
| 2011-06-28 | 2011-06-24 | 8.945 | 90,656 | +2,666 | 0.01% | 810,899 |
| 2011-06-10 | 2011-06-08 | 9.657 | 87,990 | -1,066 | 0.01% | 849,753 |
| 2011-05-31 | 2011-05-27 | 9.957 | 89,056 | +2,666 | 0.01% | 886,767 |
| 2011-05-27 | 2011-05-25 | 9.826 | 86,390 | +7,999 | 0.01% | 848,881 |
| 2011-05-23 | 2011-05-19 | 10.670 | 78,391 | +2,667 | 0.01% | 836,432 |
| 2011-05-19 | 2011-05-17 | 10.539 | 75,724 | +1,066 | 0.01% | 798,035 |
| 2011-05-06 | 2011-05-04 | 9.826 | 74,658 | -4,266 | 0.01% | 733,601 |
| 2011-05-05 | 2011-05-03 | 9.826 | 78,924 | -54,394 | 0.01% | 775,519 |
| 2011-05-03 | 2011-04-28 | 9.732 | 133,318 | +5,333 | 0.01% | 1,297,502 |
| 2011-04-27 | 2011-04-21 | 10.295 | 127,985 | -5,333 | 0.01% | 1,317,600 |
| 2011-04-21 | 2011-04-19 | 10.014 | 133,318 | -9,065 | 0.01% | 1,335,003 |
| 2011-04-20 | 2011-04-18 | 10.164 | 142,383 | -7,466 | 0.01% | 1,447,136 |
| 2011-04-18 | 2011-04-14 | 9.976 | 149,849 | +45,861 | 0.01% | 1,494,919 |
| 2011-04-04 | 2011-03-31 | 9.095 | 103,988 | +11,199 | 0.01% | 945,751 |
| 2011-03-31 | 2011-03-29 | 8.926 | 92,789 | +5,333 | 0.01% | 828,239 |
| 2011-03-30 | 2011-03-28 | 9.057 | 87,456 | +1,066 | 0.01% | 792,116 |
| 2011-03-28 | 2011-03-24 | 9.545 | 86,390 | -4,799 | 0.01% | 824,581 |
| 2011-03-25 | 2011-03-23 | 9.489 | 91,189 | +9,065 | 0.01% | 865,257 |
| 2011-03-22 | 2011-03-18 | 9.489 | 82,124 | +5,333 | 0.01% | 779,243 |
| 2011-03-18 | 2011-03-16 | 9.920 | 76,791 | +5,333 | 0.01% | 761,760 |
| 2011-03-17 | 2011-03-15 | 10.089 | 71,458 | -3,200 | 0.01% | 720,917 |
| 2011-03-14 | 2011-03-10 | 10.276 | 74,658 | -4,266 | 0.01% | 767,201 |
| 2011-03-09 | 2011-03-07 | 9.957 | 78,924 | +3,200 | 0.01% | 785,879 |
| 2011-03-08 | 2011-03-04 | 10.134 | 75,724 | +5,332 | 0.01% | 767,408 |
| 2011-03-07 | 2011-03-03 | 10.115 | 70,392 | -4,151 | 0.01% | 712,031 |
| 2011-03-01 | 2011-02-25 | 9.734 | 74,543 | +5,249 | 0.01% | 725,619 |
| 2011-02-25 | 2011-02-23 | 10.420 | 69,294 | -9,449 | 0.01% | 722,045 |
| 2011-02-24 | 2011-02-22 | 10.325 | 78,743 | +12,599 | 0.01% | 813,003 |
| 2011-02-21 | 2011-02-17 | 10.496 | 66,144 | -3,675 | 0.01% | 694,262 |
| 2011-02-15 | 2011-02-11 | 9.982 | 69,819 | +3,675 | 0.01% | 696,925 |
| 2011-02-08 | 2011-02-02 | 10.649 | 66,144 | -4,199 | 0.01% | 704,342 |
| 2011-02-01 | 2011-01-28 | 10.287 | 70,343 | -5,250 | 0.01% | 723,595 |
| 2011-01-31 | 2011-01-27 | 10.572 | 75,593 | -1,050 | 0.01% | 799,200 |
| 2011-01-28 | 2011-01-26 | 10.591 | 76,643 | -1,050 | 0.01% | 811,761 |
| 2011-01-26 | 2011-01-24 | 10.115 | 77,693 | -7,349 | 0.01% | 785,882 |
| 2011-01-25 | 2011-01-21 | 9.982 | 85,042 | -9,974 | 0.01% | 848,879 |
| 2011-01-24 | 2011-01-20 | 9.868 | 95,016 | +3,150 | 0.01% | 937,578 |
| 2011-01-21 | 2011-01-19 | 9.906 | 91,866 | +5,774 | 0.01% | 909,996 |
| 2011-01-20 | 2011-01-18 | 9.734 | 86,092 | +525 | 0.01% | 838,040 |
| 2011-01-19 | 2011-01-17 | 9.715 | 85,567 | +2,100 | 0.01% | 831,300 |
| 2011-01-18 | 2011-01-14 | 10.134 | 83,467 | +3,149 | 0.01% | 845,878 |
| 2011-01-17 | 2011-01-13 | 10.096 | 80,318 | -5,249 | 0.01% | 810,905 |
| 2011-01-14 | 2011-01-12 | 10.191 | 85,567 | +7,874 | 0.01% | 872,050 |
| 2011-01-13 | 2011-01-11 | 10.458 | 77,693 | +3,150 | 0.01% | 812,522 |
| 2011-01-10 | 2011-01-06 | 10.649 | 74,543 | +5,249 | 0.01% | 793,779 |
| 2011-01-06 | 2011-01-04 | 11.030 | 69,294 | -5,249 | 0.01% | 764,285 |
| 2011-01-03 | 2010-12-29 | 10.515 | 74,543 | +5,249 | 0.01% | 783,839 |
| 2010-12-29 | 2010-12-24 | 11.144 | 69,294 | +3,675 | 0.01% | 772,205 |
| 2010-12-28 | 2010-12-22 | 10.801 | 65,619 | +525 | 0.01% | 708,751 |
| 2010-12-22 | 2010-12-20 | 10.839 | 65,094 | -2,100 | 0.01% | 705,561 |
| 2010-12-21 | 2010-12-17 | 11.582 | 67,194 | +10,499 | 0.01% | 778,243 |
| 2010-12-20 | 2010-12-16 | 11.601 | 56,695 | +2,100 | 0.01% | 657,723 |
| 2010-12-10 | 2010-12-08 | 12.058 | 54,595 | -5,249 | 0.01% | 658,321 |
| 2010-12-06 | 2010-12-02 | 12.515 | 59,844 | -8,400 | 0.01% | 748,975 |
| 2010-12-03 | 2010-12-01 | 12.534 | 68,244 | -5,249 | 0.01% | 855,404 |
| 2010-12-02 | 2010-11-30 | 12.268 | 73,493 | +3,150 | 0.01% | 901,598 |
| 2010-12-01 | 2010-11-29 | 12.344 | 70,343 | +5,249 | 0.01% | 868,314 |
| 2010-11-30 | 2010-11-26 | 12.077 | 65,094 | +5,250 | 0.01% | 786,161 |
| 2010-11-23 | 2010-11-19 | 13.125 | 59,844 | +15,748 | 0.01% | 785,454 |
| 2010-11-22 | 2010-11-18 | 12.668 | 44,096 | -6,299 | 0.00% | 558,601 |
| 2010-11-19 | 2010-11-17 | 11.963 | 50,395 | +8,924 | 0.00% | 602,876 |
| 2010-11-18 | 2010-11-16 | 12.554 | 41,471 | +2,100 | 0.00% | 520,608 |
| 2010-11-17 | 2010-11-15 | 13.125 | 39,371 | -1,050 | 0.00% | 516,746 |
| 2010-11-15 | 2010-11-11 | 13.925 | 40,421 | -5,250 | 0.00% | 562,867 |
| 2010-11-12 | 2010-11-10 | 13.716 | 45,671 | -7,874 | 0.00% | 626,403 |
| 2010-11-11 | 2010-11-09 | 13.697 | 53,545 | +2,625 | 0.00% | 733,380 |
| 2010-11-10 | 2010-11-08 | 14.020 | 50,920 | +11,549 | 0.00% | 713,916 |
| 2010-11-09 | 2010-11-05 | 13.811 | 39,371 | +525 | 0.00% | 543,745 |
| 2010-11-08 | 2010-11-04 | 14.401 | 38,846 | +3,674 | 0.00% | 559,434 |
| 2010-11-05 | 2010-11-03 | 14.516 | 35,172 | -4,199 | 0.00% | 510,544 |
| 2010-11-04 | 2010-11-02 | 14.839 | 39,371 | -5,250 | 0.00% | 584,245 |
| 2010-11-02 | 2010-10-29 | 14.306 | 44,621 | +2,100 | 0.00% | 638,352 |
| 2010-11-01 | 2010-10-28 | 14.325 | 42,521 | +2,100 | 0.00% | 609,119 |
| 2010-10-29 | 2010-10-27 | 14.725 | 40,421 | +5,249 | 0.00% | 595,206 |
| 2010-10-28 | 2010-10-26 | 14.897 | 35,172 | -6,299 | 0.00% | 523,944 |
| 2010-10-27 | 2010-10-25 | 14.897 | 41,471 | -6,300 | 0.00% | 617,778 |
| 2010-10-26 | 2010-10-22 | 14.744 | 47,771 | +6,300 | 0.00% | 704,347 |
| 2010-10-25 | 2010-10-21 | 14.630 | 41,471 | -6,300 | 0.00% | 606,718 |
| 2010-10-22 | 2010-10-20 | 14.782 | 47,771 | -6,299 | 0.00% | 706,167 |
| 2010-10-21 | 2010-10-19 | 14.668 | 54,070 | +5,250 | 0.00% | 793,100 |
| 2010-10-20 | 2010-10-18 | 14.211 | 48,820 | -6,300 | 0.00% | 693,773 |
| 2010-10-19 | 2010-10-15 | 14.382 | 55,120 | -5,249 | 0.01% | 792,752 |
| 2010-10-18 | 2010-10-14 | 14.173 | 60,369 | -27,298 | 0.01% | 855,595 |
| 2010-10-15 | 2010-10-13 | 14.154 | 87,667 | +2,625 | 0.01% | 1,240,812 |
| 2010-10-14 | 2010-10-12 | 14.230 | 85,042 | +2,625 | 0.01% | 1,210,139 |
| 2010-10-13 | 2010-10-11 | 14.630 | 82,417 | +34,121 | 0.01% | 1,205,755 |
| 2010-10-12 | 2010-10-08 | 14.649 | 48,296 | +14,174 | 0.00% | 707,487 |
| 2010-10-08 | 2010-10-06 | 14.668 | 34,122 | -5,249 | 0.00% | 500,503 |
| 2010-10-05 | 2010-09-30 | 15.051 | 39,371 | +503 | 0.00% | 592,568 |
| 2010-10-04 | 2010-09-29 | 15.147 | 38,868 | -8,810 | 0.00% | 588,747 |
| 2010-09-30 | 2010-09-28 | 14.433 | 47,678 | -5,183 | 0.00% | 688,155 |
| 2010-09-29 | 2010-09-27 | 14.298 | 52,861 | -6,737 | 0.00% | 755,823 |
| 2010-09-28 | 2010-09-24 | 13.855 | 59,598 | +3,110 | 0.01% | 825,701 |
| 2010-09-24 | 2010-09-21 | 12.870 | 56,488 | -2,073 | 0.01% | 727,024 |
| 2010-09-22 | 2010-09-20 | 12.581 | 58,561 | -2,592 | 0.01% | 736,755 |
| 2010-09-21 | 2010-09-17 | 12.542 | 61,153 | -8,292 | 0.01% | 767,004 |
| 2010-09-20 | 2010-09-16 | 12.465 | 69,445 | +12,438 | 0.01% | 865,646 |
| 2010-09-17 | 2010-09-15 | 12.793 | 57,007 | -26,430 | 0.01% | 729,304 |
| 2010-09-16 | 2010-09-14 | 12.755 | 83,437 | -30,058 | 0.01% | 1,064,209 |
| 2010-09-15 | 2010-09-13 | 12.620 | 113,495 | -15,547 | 0.01% | 1,432,258 |
| 2010-09-14 | 2010-09-10 | 12.156 | 129,042 | +5,700 | 0.01% | 1,568,695 |
| 2010-09-10 | 2010-09-08 | 12.484 | 123,342 | -3,109 | 0.01% | 1,539,863 |
| 2010-09-08 | 2010-09-06 | 13.005 | 126,451 | +5,182 | 0.01% | 1,644,557 |
| 2010-09-07 | 2010-09-03 | 12.967 | 121,269 | +5,701 | 0.01% | 1,572,483 |
| 2010-09-06 | 2010-09-02 | 13.121 | 115,568 | +1,036 | 0.01% | 1,516,398 |
| 2010-09-03 | 2010-09-01 | 13.121 | 114,532 | +7,256 | 0.01% | 1,502,805 |
| 2010-09-02 | 2010-08-31 | 12.735 | 107,276 | +7,255 | 0.01% | 1,366,197 |
| 2010-09-01 | 2010-08-30 | 12.658 | 100,021 | +41,978 | 0.01% | 1,266,082 |
| 2010-08-31 | 2010-08-27 | 12.330 | 58,043 | +9,846 | 0.01% | 715,678 |
| 2010-08-30 | 2010-08-26 | 12.967 | 48,197 | -3,627 | 0.00% | 624,966 |
| 2010-08-27 | 2010-08-25 | 12.697 | 51,824 | +3,627 | 0.00% | 657,997 |
| 2010-08-25 | 2010-08-23 | 11.867 | 48,197 | -47,678 | 0.00% | 571,955 |
| 2010-08-18 | 2010-08-16 | 12.079 | 95,875 | -4,146 | 0.01% | 1,158,101 |
| 2010-08-17 | 2010-08-13 | 11.655 | 100,021 | +36,277 | 0.01% | 1,165,722 |
| 2010-08-10 | 2010-08-06 | 11.751 | 63,744 | -518 | 0.01% | 749,072 |
| 2010-08-06 | 2010-08-04 | 11.674 | 64,262 | +5,182 | 0.01% | 750,199 |
| 2010-08-05 | 2010-08-03 | 11.867 | 59,080 | -12,437 | 0.01% | 701,104 |
| 2010-08-04 | 2010-08-02 | 11.558 | 71,517 | -5,183 | 0.01% | 826,614 |
| 2010-07-05 | 2010-06-30 | 10.806 | 76,700 | +2,073 | 0.01% | 828,801 |
| 2010-06-09 | 2010-06-07 | 10.497 | 74,627 | -5,182 | 0.01% | 783,360 |
| 2010-05-27 | 2010-05-25 | 9.687 | 79,809 | -519 | 0.01% | 773,076 |
| 2010-05-20 | 2010-05-18 | 11.037 | 80,328 | -10,364 | 0.01% | 886,604 |
| 2010-05-18 | 2010-05-14 | 11.500 | 90,692 | +5,182 | 0.01% | 1,042,995 |
| 2010-05-17 | 2010-05-13 | 11.655 | 85,510 | -10,365 | 0.01% | 996,599 |
| 2010-05-13 | 2010-05-11 | 11.250 | 95,875 | -20,730 | 0.01% | 1,078,551 |
| 2010-05-10 | 2010-05-06 | 11.134 | 116,605 | +5,183 | 0.01% | 1,298,254 |
| 2010-05-06 | 2010-05-04 | 11.867 | 111,422 | -5,183 | 0.01% | 1,322,248 |
| 2010-05-05 | 2010-05-03 | 11.404 | 116,605 | +10,365 | 0.01% | 1,329,754 |
| 2010-05-04 | 2010-04-30 | 10.902 | 106,240 | +5,183 | 0.01% | 1,158,253 |
| 2010-04-28 | 2010-04-26 | 11.558 | 101,057 | -7,256 | 0.01% | 1,168,046 |
| 2010-04-26 | 2010-04-22 | 11.346 | 108,313 | +11,402 | 0.01% | 1,228,923 |
| 2010-04-23 | 2010-04-21 | 11.964 | 96,911 | +36,795 | 0.01% | 1,159,395 |
| 2010-04-22 | 2010-04-20 | 12.465 | 60,116 | +2,073 | 0.01% | 749,358 |
| 2010-04-20 | 2010-04-16 | 12.465 | 58,043 | +4,664 | 0.01% | 723,518 |
| 2010-04-19 | 2010-04-15 | 12.832 | 53,379 | -21,766 | 0.00% | 684,950 |
| 2010-04-16 | 2010-04-14 | 12.697 | 75,145 | -2,073 | 0.01% | 954,098 |
| 2010-04-15 | 2010-04-13 | 12.504 | 77,218 | -5,183 | 0.01% | 965,518 |
| 2010-04-14 | 2010-04-12 | 12.137 | 82,401 | +16,066 | 0.01% | 1,000,115 |
| 2010-04-12 | 2010-04-08 | 12.446 | 66,335 | +7,255 | 0.01% | 825,599 |
| 2010-04-09 | 2010-04-07 | 12.735 | 59,080 | -4,146 | 0.01% | 752,404 |
| 2010-04-08 | 2010-04-01 | 11.964 | 63,226 | +5,183 | 0.01% | 756,405 |
| 2010-04-07 | 2010-03-31 | 11.751 | 58,043 | -5,183 | 0.01% | 682,078 |
| 2010-04-01 | 2010-03-30 | 11.771 | 63,226 | +4,146 | 0.01% | 744,205 |
| 2010-03-31 | 2010-03-29 | 11.983 | 59,080 | +5,183 | 0.01% | 707,944 |
| 2010-03-26 | 2010-03-24 | 11.925 | 53,897 | -3,110 | 0.01% | 642,717 |
| 2010-03-25 | 2010-03-23 | 11.964 | 57,007 | -5,182 | 0.01% | 682,004 |
| 2010-03-24 | 2010-03-22 | 12.097 | 62,189 | +15,547 | 0.01% | 752,325 |
| 2010-03-23 | 2010-03-19 | 12.214 | 46,642 | +11,165 | 0.00% | 569,690 |
| 2010-03-22 | 2010-03-18 | 11.650 | 35,477 | -10,283 | 0.00% | 413,309 |
| 2010-03-19 | 2010-03-17 | 11.397 | 45,760 | -2,057 | 0.00% | 521,537 |
| 2010-03-17 | 2010-03-15 | 11.631 | 47,817 | +10,283 | 0.00% | 556,141 |
| 2010-03-12 | 2010-03-10 | 11.514 | 37,534 | -20,566 | 0.00% | 432,164 |
| 2010-03-11 | 2010-03-09 | 11.261 | 58,100 | -5,142 | 0.01% | 654,269 |
| 2010-03-10 | 2010-03-08 | 11.222 | 63,242 | -4,113 | 0.01% | 709,713 |
| 2010-03-08 | 2010-03-04 | 10.911 | 67,355 | +5,142 | 0.01% | 734,910 |
| 2010-03-05 | 2010-03-03 | 10.950 | 62,213 | -20,567 | 0.01% | 681,226 |
| 2010-03-04 | 2010-03-02 | 10.425 | 82,780 | +20,567 | 0.01% | 862,962 |
| 2010-03-03 | 2010-03-01 | 10.541 | 62,213 | +8,226 | 0.01% | 655,816 |
| 2010-03-02 | 2010-02-26 | 10.755 | 53,987 | +7,198 | 0.01% | 580,652 |
| 2010-03-01 | 2010-02-25 | 11.008 | 46,789 | -21,594 | 0.00% | 515,065 |
| 2010-02-26 | 2010-02-24 | 10.969 | 68,383 | +12,340 | 0.01% | 750,117 |
| 2010-02-25 | 2010-02-23 | 11.319 | 56,043 | +23,137 | 0.01% | 634,375 |
| 2010-02-24 | 2010-02-22 | 12.078 | 32,906 | +5,141 | 0.00% | 397,437 |
| 2010-02-22 | 2010-02-18 | 12.020 | 27,765 | +5,142 | 0.00% | 333,724 |
| 2010-02-19 | 2010-02-17 | 11.864 | 22,623 | -5,142 | 0.00% | 268,399 |
| 2010-02-17 | 2010-02-11 | 11.047 | 27,765 | -2,570 | 0.00% | 306,724 |
| 2010-02-08 | 2010-02-04 | 10.483 | 30,335 | +2,570 | 0.00% | 318,005 |
| 2010-02-05 | 2010-02-03 | 10.678 | 27,765 | +5,142 | 0.00% | 296,464 |
| 2010-02-02 | 2010-01-29 | 10.289 | 22,623 | -15,425 | 0.00% | 232,760 |
| 2010-01-25 | 2010-01-21 | 10.892 | 38,048 | -40,618 | 0.00% | 414,402 |
| 2010-01-22 | 2010-01-20 | 11.553 | 78,666 | -515 | 0.01% | 908,814 |
| 2010-01-21 | 2010-01-19 | 11.300 | 79,181 | +10,284 | 0.01% | 894,744 |
| 2010-01-20 | 2010-01-18 | 11.436 | 68,897 | +10,283 | 0.01% | 787,915 |
| 2010-01-19 | 2010-01-15 | 11.864 | 58,614 | -25,708 | 0.01% | 695,397 |
| 2010-01-18 | 2010-01-14 | 11.436 | 84,322 | -23,137 | 0.01% | 964,317 |
| 2010-01-15 | 2010-01-13 | 11.047 | 107,459 | +27,764 | 0.01% | 1,187,115 |
| 2010-01-14 | 2010-01-12 | 11.942 | 79,695 | -29,821 | 0.01% | 951,702 |
| 2010-01-13 | 2010-01-11 | 10.483 | 109,516 | +10,283 | 0.01% | 1,148,069 |
| 2010-01-11 | 2010-01-07 | 9.841 | 99,233 | +29,307 | 0.01% | 976,581 |
| 2010-01-08 | 2010-01-06 | 9.725 | 69,926 | -20,052 | 0.01% | 680,002 |
| 2010-01-07 | 2010-01-05 | 9.608 | 89,978 | +41,133 | 0.01% | 864,500 |
| 2010-01-05 | 2009-12-31 | 8.869 | 48,845 | +5,141 | 0.00% | 433,198 |
| 2009-12-30 | 2009-12-28 | 8.519 | 43,704 | +2,571 | 0.00% | 372,303 |
| 2009-12-29 | 2009-12-24 | 8.324 | 41,133 | -2,571 | 0.00% | 342,402 |
| 2009-12-23 | 2009-12-21 | 7.605 | 43,704 | -18,509 | 0.00% | 332,353 |
| 2009-12-22 | 2009-12-18 | 7.527 | 62,213 | +18,509 | 0.01% | 468,267 |
| 2009-12-21 | 2009-12-17 | 7.760 | 43,704 | +5,142 | 0.00% | 339,153 |
| 2009-12-18 | 2009-12-16 | 7.916 | 38,562 | +5,142 | 0.00% | 305,250 |
| 2009-12-15 | 2009-12-11 | 7.955 | 33,420 | -76,096 | 0.00% | 265,847 |
| 2009-12-14 | 2009-12-10 | 7.896 | 109,516 | -5,142 | 0.01% | 864,779 |
| 2009-12-11 | 2009-12-09 | 7.974 | 114,658 | +10,283 | 0.01% | 914,302 |
| 2009-12-09 | 2009-12-07 | 7.955 | 104,375 | +2,571 | 0.01% | 830,274 |
| 2009-12-08 | 2009-12-04 | 8.071 | 101,804 | -5,141 | 0.01% | 821,702 |
| 2009-12-07 | 2009-12-03 | 7.994 | 106,945 | +12,854 | 0.01% | 854,878 |
| 2009-12-04 | 2009-12-02 | 8.110 | 94,091 | -5,142 | 0.01% | 763,108 |
| 2009-12-03 | 2009-12-01 | 8.305 | 99,233 | -7,712 | 0.01% | 824,111 |
| 2009-12-02 | 2009-11-30 | 7.955 | 106,945 | -5,656 | 0.01% | 850,718 |
| 2009-12-01 | 2009-11-27 | 7.760 | 112,601 | +2,057 | 0.01% | 873,810 |
| 2009-11-30 | 2009-11-26 | 8.110 | 110,544 | +14,396 | 0.01% | 896,547 |
| 2009-11-25 | 2009-11-23 | 8.558 | 96,148 | +27,765 | 0.01% | 822,801 |
| 2009-11-24 | 2009-11-20 | 8.305 | 68,383 | +10,283 | 0.01% | 567,908 |
| 2009-11-23 | 2009-11-19 | 8.441 | 58,100 | +1,028 | 0.01% | 490,419 |
| 2009-11-20 | 2009-11-18 | 8.519 | 57,072 | +6,170 | 0.01% | 486,182 |
| 2009-11-19 | 2009-11-17 | 8.810 | 50,902 | -10,283 | 0.00% | 448,471 |
| 2009-11-18 | 2009-11-16 | 8.869 | 61,185 | +27,765 | 0.01% | 542,640 |
| 2009-11-16 | 2009-11-12 | 8.597 | 33,420 | -14,397 | 0.00% | 287,297 |
| 2009-11-11 | 2009-11-09 | 8.499 | 47,817 | +9,255 | 0.00% | 406,411 |
| 2009-11-10 | 2009-11-06 | 8.655 | 38,562 | -7,712 | 0.00% | 333,750 |
| 2009-11-09 | 2009-11-05 | 8.655 | 46,274 | +7,712 | 0.00% | 400,496 |
| 2009-11-05 | 2009-11-03 | 8.052 | 38,562 | -12,854 | 0.00% | 310,500 |
| 2009-11-04 | 2009-11-02 | 7.877 | 51,416 | +2,571 | 0.00% | 405,000 |
| 2009-11-03 | 2009-10-30 | 7.935 | 48,845 | -43,190 | 0.00% | 387,598 |
| 2009-11-02 | 2009-10-29 | 7.916 | 92,035 | +5,142 | 0.01% | 728,533 |
| 2009-10-30 | 2009-10-28 | 8.052 | 86,893 | +514 | 0.01% | 699,660 |
| 2009-10-29 | 2009-10-27 | 7.994 | 86,379 | -3,085 | 0.01% | 690,481 |
| 2009-10-28 | 2009-10-23 | 8.665 | 89,464 | +2,571 | 0.01% | 775,219 |
| 2009-10-27 | 2009-10-22 | 8.606 | 86,893 | +1,468 | 0.01% | 747,783 |
| 2009-10-23 | 2009-10-21 | 8.705 | 85,425 | -12,637 | 0.01% | 743,600 |
| 2009-10-22 | 2009-10-20 | 8.705 | 98,062 | +2,022 | 0.01% | 853,601 |
| 2009-10-21 | 2009-10-19 | 8.823 | 96,040 | +1,011 | 0.01% | 847,401 |
| 2009-10-20 | 2009-10-16 | 8.883 | 95,029 | +50,547 | 0.01% | 844,120 |
| 2009-10-19 | 2009-10-15 | 8.863 | 44,482 | -17,186 | 0.00% | 394,243 |
| 2009-10-16 | 2009-10-14 | 8.982 | 61,668 | +3,539 | 0.01% | 553,882 |
| 2009-10-15 | 2009-10-13 | 9.021 | 58,129 | -27,296 | 0.01% | 524,396 |
| 2009-10-14 | 2009-10-12 | 8.863 | 85,425 | -32,856 | 0.01% | 757,120 |
| 2009-10-13 | 2009-10-09 | 8.428 | 118,281 | -5,055 | 0.01% | 996,842 |
| 2009-10-12 | 2009-10-08 | 8.190 | 123,336 | +12,132 | 0.01% | 1,010,164 |
| 2009-10-09 | 2009-10-07 | 8.487 | 111,204 | -13,142 | 0.01% | 943,799 |
| 2009-10-08 | 2009-10-06 | 8.309 | 124,346 | +5,054 | 0.01% | 1,033,196 |
| 2009-10-07 | 2009-10-05 | 7.913 | 119,292 | +14,659 | 0.01% | 944,002 |
| 2009-10-06 | 2009-10-02 | 7.597 | 104,633 | -4,044 | 0.01% | 794,880 |
| 2009-10-05 | 2009-09-30 | 7.696 | 108,677 | -8,087 | 0.01% | 836,352 |
| 2009-10-02 | 2009-09-29 | 7.716 | 116,764 | +12,636 | 0.01% | 900,897 |
| 2009-09-30 | 2009-09-28 | 8.032 | 104,128 | -35,888 | 0.01% | 836,364 |
| 2009-09-29 | 2009-09-25 | 8.408 | 140,016 | +80,370 | 0.01% | 1,177,249 |
| 2009-09-28 | 2009-09-24 | 7.775 | 59,646 | -55,602 | 0.01% | 463,741 |
| 2009-09-25 | 2009-09-23 | 7.913 | 115,248 | +64,701 | 0.01% | 912,001 |
| 2009-09-21 | 2009-09-17 | 6.687 | 50,547 | +5,054 | 0.00% | 337,998 |
| 2009-09-15 | 2009-09-11 | 6.766 | 45,493 | -8,087 | 0.00% | 307,803 |
| 2009-09-14 | 2009-09-10 | 6.924 | 53,580 | -6,571 | 0.01% | 370,999 |
| 2009-09-11 | 2009-09-09 | 6.746 | 60,151 | -5,055 | 0.01% | 405,788 |
| 2009-09-10 | 2009-09-08 | 6.627 | 65,206 | -8,593 | 0.01% | 432,150 |
| 2009-09-09 | 2009-09-07 | 6.726 | 73,799 | -7,077 | 0.01% | 496,399 |
| 2009-09-08 | 2009-09-04 | 6.588 | 80,876 | +7,582 | 0.01% | 532,802 |
| 2009-09-07 | 2009-09-03 | 6.232 | 73,294 | -5,054 | 0.01% | 456,752 |
| 2009-09-04 | 2009-09-02 | 6.093 | 78,348 | +5,054 | 0.01% | 477,398 |
| 2009-09-03 | 2009-09-01 | 6.390 | 73,294 | +7,077 | 0.01% | 468,352 |
| 2009-09-02 | 2009-08-31 | 6.588 | 66,217 | +505 | 0.01% | 436,230 |
| 2009-09-01 | 2009-08-28 | 7.023 | 65,712 | -10,109 | 0.01% | 461,503 |
| 2009-08-31 | 2009-08-27 | 7.082 | 75,821 | -6,066 | 0.01% | 537,000 |
| 2009-08-26 | 2009-08-24 | 7.280 | 81,887 | +9,604 | 0.01% | 596,162 |
| 2009-08-19 | 2009-08-17 | 7.340 | 72,283 | +1,011 | 0.01% | 530,532 |
| 2009-08-18 | 2009-08-14 | 7.656 | 71,272 | -505 | 0.01% | 545,672 |
| 2009-08-17 | 2009-08-13 | 7.458 | 71,777 | -7,077 | 0.01% | 535,338 |
| 2009-08-14 | 2009-08-12 | 6.825 | 78,854 | -5,055 | 0.01% | 538,201 |
| 2009-08-13 | 2009-08-11 | 7.142 | 83,909 | -10,615 | 0.01% | 599,263 |
| 2009-08-11 | 2009-08-07 | 7.082 | 94,524 | -48,019 | 0.01% | 669,463 |
| 2009-08-10 | 2009-08-06 | 7.300 | 142,543 | +15,669 | 0.01% | 1,040,576 |
| 2009-08-06 | 2009-08-04 | 7.320 | 126,874 | +10,110 | 0.01% | 928,701 |
| 2009-08-05 | 2009-08-03 | 7.439 | 116,764 | +29,317 | 0.01% | 868,557 |
| 2009-08-03 | 2009-07-30 | 7.399 | 87,447 | -3,538 | 0.01% | 647,021 |
| 2009-07-31 | 2009-07-29 | 7.320 | 90,985 | -12,637 | 0.01% | 665,998 |
| 2009-07-30 | 2009-07-28 | 7.656 | 103,622 | -2,022 | 0.01% | 793,350 |
| 2009-07-29 | 2009-07-27 | 7.656 | 105,644 | -13,648 | 0.01% | 808,830 |
| 2009-07-28 | 2009-07-24 | 7.834 | 119,292 | +8,593 | 0.01% | 934,562 |
| 2009-07-27 | 2009-07-23 | 7.320 | 110,699 | -8,087 | 0.01% | 810,302 |
| 2009-07-24 | 2009-07-22 | 7.261 | 118,786 | +505 | 0.01% | 862,448 |
| 2009-07-23 | 2009-07-21 | 7.241 | 118,281 | +1,011 | 0.01% | 856,442 |
| 2009-07-21 | 2009-07-17 | 7.241 | 117,270 | -7,076 | 0.01% | 849,121 |
| 2009-07-20 | 2009-07-16 | 7.201 | 124,346 | -14,154 | 0.01% | 895,437 |
| 2009-07-17 | 2009-07-15 | 7.201 | 138,500 | +10,110 | 0.01% | 997,362 |
| 2009-07-16 | 2009-07-14 | 7.221 | 128,390 | -5,055 | 0.01% | 927,098 |
| 2009-07-15 | 2009-07-13 | 7.142 | 133,445 | +4,044 | 0.01% | 953,040 |
| 2009-07-14 | 2009-07-10 | 7.181 | 129,401 | -506 | 0.01% | 929,279 |
| 2009-07-13 | 2009-07-09 | 7.162 | 129,907 | -8,087 | 0.01% | 930,342 |
| 2009-07-10 | 2009-07-08 | 7.221 | 137,994 | +28,306 | 0.01% | 996,448 |
| 2009-07-09 | 2009-07-07 | 7.340 | 109,688 | -26,790 | 0.01% | 805,072 |
| 2009-07-08 | 2009-07-06 | 7.636 | 136,478 | -49,536 | 0.01% | 1,042,201 |
| 2009-07-07 | 2009-07-03 | 7.498 | 186,014 | -28,812 | 0.02% | 1,394,718 |
| 2009-07-06 | 2009-07-02 | 7.181 | 214,826 | +90,480 | 0.02% | 1,542,749 |
| 2009-07-03 | 2009-06-30 | 7.716 | 124,346 | 0.01% | 959,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy