History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 170,000 +0 0.01% 1,004,700
2025-10-13 2025-10-09 5.980 170,000 +0 0.01% 1,016,600
2025-10-10 2025-10-08 5.990 170,000 +0 0.01% 1,018,300
2025-10-09 2025-10-06 6.040 170,000 +0 0.01% 1,026,800
2025-10-08 2025-10-03 6.010 170,000 +0 0.01% 1,021,700
2025-10-06 2025-10-02 6.000 170,000 +0 0.01% 1,020,000
2025-10-03 2025-09-30 6.260 170,000 -20,000 0.01% 1,064,200
2025-09-16 2025-09-12 6.050 190,000 -1,000 0.01% 1,149,500
2025-09-15 2025-09-11 6.030 191,000 -3,000 0.01% 1,151,730
2025-09-11 2025-09-09 6.391 194,000 +39,000 0.01% 1,239,847
2025-09-10 2025-09-08 6.391 155,000 +14,786 0.01% 990,599
2025-09-09 2025-09-05 6.474 140,214 +6,769 0.01% 907,703
2025-09-03 2025-09-01 6.567 133,445 +18,373 0.01% 876,302
2025-09-02 2025-08-29 6.577 115,072 -36,745 0.01% 756,841
2025-09-01 2025-08-28 6.329 151,817 -1,934 0.01% 960,837
2025-08-27 2025-08-25 6.277 153,751 -6,769 0.01% 965,127
2025-08-26 2025-08-22 6.277 160,520 +14,504 0.01% 1,007,618
2025-08-25 2025-08-21 6.288 146,016 -111,203 0.01% 918,083
2025-08-21 2025-08-19 6.339 257,219 -82,195 0.01% 1,630,577
2025-08-20 2025-08-18 6.298 339,414 +111,204 0.02% 2,137,593
2025-08-19 2025-08-15 6.153 228,210 +967 0.01% 1,404,202
2025-08-18 2025-08-14 6.070 227,243 +117,006 0.01% 1,379,452
2025-08-15 2025-08-13 5.957 110,237 +19,340 0.01% 656,641
2025-08-11 2025-08-07 6.670 90,897 -96,699 0.00% 606,299
2025-08-08 2025-08-06 6.701 187,596 -96,699 0.01% 1,257,119
2025-08-05 2025-08-01 6.474 284,295 -48,350 0.01% 1,840,439
2025-08-04 2025-07-31 6.443 332,645 +96,699 0.02% 2,143,122
2025-08-01 2025-07-30 6.649 235,946 +46,416 0.01% 1,568,922
2025-07-31 2025-07-29 6.205 189,530 +96,699 0.01% 1,175,999
2025-07-29 2025-07-25 5.646 92,831 -2,901 0.00% 524,160
2025-07-24 2025-07-22 5.657 95,732 -9,670 0.00% 541,530
2025-07-17 2025-07-15 5.181 105,402 +1,934 0.01% 546,090
2025-07-10 2025-07-08 5.326 103,468 -42,548 0.01% 551,050
2025-07-09 2025-07-07 5.326 146,016 -24,174 0.01% 777,652
2025-07-08 2025-07-04 5.336 170,190 +28,042 0.01% 908,158
2025-07-07 2025-07-03 5.222 142,148 -38,679 0.01% 742,352
2025-07-03 2025-06-30 5.160 180,827 +19,340 0.01% 933,129
2025-07-02 2025-06-27 5.160 161,487 -9,670 0.01% 833,328
2025-06-30 2025-06-26 5.057 171,157 -66,723 0.01% 865,529
2025-06-26 2025-06-24 4.850 237,880 +9,670 0.01% 1,153,742
2025-06-23 2025-06-19 4.726 228,210 +86,062 0.01% 1,078,521
2025-06-13 2025-06-11 4.881 142,148 -967 0.01% 693,842
2025-05-08 2025-05-06 4.405 143,115 -11,603 0.01% 630,482
2025-05-07 2025-05-02 4.292 154,718 +11,603 0.01% 663,998
2025-05-06 2025-04-30 4.405 143,115 -11,603 0.01% 630,482
2025-04-29 2025-04-25 4.448 154,718 +3,623 0.01% 688,113
2025-04-22 2025-04-16 4.384 151,095 +11,332 0.01% 662,400
2025-04-11 2025-04-09 4.416 139,763 +944 0.01% 617,160
2025-04-09 2025-04-07 4.320 138,819 -9,443 0.01% 599,762
2025-03-24 2025-03-20 4.988 148,262 +944 0.01% 739,470
2025-03-21 2025-03-19 5.115 147,318 +8,499 0.01% 753,482
2025-03-20 2025-03-18 5.168 138,819 +9,444 0.01% 717,362
2025-03-19 2025-03-17 5.104 129,375 +9,443 0.01% 660,339
2025-03-18 2025-03-14 4.998 119,932 -2,833 0.01% 599,441
2025-02-12 2025-02-10 4.289 122,765 -16,054 0.01% 526,501
2025-01-24 2025-01-22 4.204 138,819 +4,722 0.01% 583,592
2024-12-06 2024-12-04 4.320 134,097 -9,443 0.01% 579,361
2024-11-26 2024-11-22 3.918 143,540 +18,887 0.01% 562,399
2024-10-10 2024-10-08 4.628 124,653 +2,833 0.01% 576,838
2024-10-09 2024-10-07 4.935 121,820 -6,611 0.01% 601,138
2024-10-07 2024-10-03 4.585 128,431 -94,434 0.01% 588,881
2024-10-02 2024-09-27 4.320 222,865 -18,887 0.01% 962,879
2024-08-23 2024-08-21 4.017 241,752 +11,050 0.01% 971,105
2024-08-19 2024-08-15 3.961 230,702 -69,391 0.01% 913,918
2024-08-16 2024-08-14 3.851 300,093 +63,082 0.02% 1,155,508
2024-08-15 2024-08-13 3.851 237,011 +9,012 0.01% 912,611
2024-08-14 2024-08-12 3.851 227,999 +15,320 0.01% 877,910
2024-07-10 2024-07-08 4.250 212,679 -9,012 0.01% 903,881
2024-07-03 2024-06-28 4.472 221,691 +9,012 0.01% 991,381
2024-05-21 2024-05-17 5.238 212,679 -63,083 0.01% 1,113,921
2024-05-20 2024-05-16 5.116 275,762 +63,083 0.01% 1,410,662
2024-05-16 2024-05-13 5.293 212,679 -4,506 0.01% 1,125,721
2024-04-30 2024-04-26 5.430 217,185 -9,012 0.01% 1,179,260
2024-04-29 2024-04-25 5.304 226,197 +6,620 0.01% 1,199,751
2024-04-23 2024-04-19 5.098 219,577 +8,748 0.01% 1,119,458
2024-04-17 2024-04-15 5.213 210,829 +4,374 0.01% 1,098,959
2024-04-15 2024-04-11 5.350 206,455 +6,123 0.01% 1,104,479
2024-02-23 2024-02-21 4.515 200,332 -8,748 0.01% 904,552
2024-02-22 2024-02-20 4.367 209,080 -15,746 0.01% 912,982
2024-02-14 2024-02-07 4.195 224,826 -1,750 0.01% 943,189
2024-02-07 2024-02-05 3.989 226,576 +8,748 0.01% 903,911
2024-01-24 2024-01-22 4.001 217,828 -8,748 0.01% 871,501
2023-12-19 2023-12-15 3.852 226,576 +8,748 0.01% 872,831
2023-11-27 2023-11-23 4.115 217,828 +8,748 0.01% 896,401
2023-11-16 2023-11-14 4.104 209,080 +14,872 0.01% 858,012
2023-10-27 2023-10-25 4.458 194,208 +8,748 0.01% 865,801
2023-10-17 2023-10-13 4.710 185,460 -8,748 0.01% 873,441
2023-10-16 2023-10-12 4.812 194,208 -26,244 0.01% 934,621
2023-10-13 2023-10-11 4.550 220,452 -87,481 0.01% 1,002,959
2023-10-04 2023-09-29 4.515 307,933 +26,244 0.02% 1,390,399
2023-09-29 2023-09-27 4.424 281,689 +8,748 0.02% 1,246,141
2023-09-27 2023-09-25 4.458 272,941 +34,993 0.02% 1,216,801
2023-09-26 2023-09-22 4.584 237,948 +17,496 0.01% 1,090,718
2023-09-12 2023-09-07 4.835 220,452 -8,748 0.01% 1,065,959
2023-09-06 2023-09-04 4.915 229,200 +43,740 0.01% 1,126,599
2023-08-28 2023-08-24 4.694 185,460 +3,014 0.01% 870,629
2023-08-24 2023-08-22 4.532 182,446 +17,212 0.01% 826,800
2023-08-22 2023-08-18 5.031 165,234 -8,606 0.01% 831,359
2023-08-17 2023-08-15 5.473 173,840 -17,212 0.01% 951,419
2023-08-14 2023-08-10 5.984 191,052 +8,606 0.01% 1,143,300
2023-08-11 2023-08-09 5.984 182,446 +17,212 0.01% 1,091,800
2023-08-08 2023-08-04 5.415 165,234 -8,606 0.01% 894,719
2023-08-03 2023-08-01 5.124 173,840 +8,606 0.01% 890,820
2023-07-21 2023-07-19 4.718 165,234 -22,376 0.01% 779,519
2023-07-20 2023-07-18 4.578 187,610 -3,442 0.01% 858,922
2023-07-13 2023-07-11 4.497 191,052 -42,169 0.01% 859,140
2023-07-10 2023-07-06 4.369 233,221 -25,818 0.01% 1,018,959
2023-07-06 2023-07-04 4.323 259,039 +14,630 0.01% 1,119,720
2023-07-05 2023-07-03 4.334 244,409 +17,212 0.01% 1,059,321
2023-07-03 2023-06-29 4.346 227,197 -34,424 0.01% 987,360
2023-06-23 2023-06-20 4.392 261,621 -17,212 0.01% 1,149,121
2023-06-21 2023-06-19 4.427 278,833 -34,423 0.02% 1,234,442
2023-06-19 2023-06-15 4.427 313,256 -17,212 0.02% 1,386,838
2023-06-14 2023-06-12 4.276 330,468 +34,423 0.02% 1,413,119
2023-06-12 2023-06-08 4.253 296,045 +17,212 0.02% 1,259,042
2023-06-09 2023-06-07 4.404 278,833 -17,212 0.02% 1,227,962
2023-06-08 2023-06-06 4.357 296,045 -43,029 0.02% 1,290,002
2023-06-05 2023-06-01 4.206 339,074 +34,424 0.02% 1,426,279
2023-06-02 2023-05-31 4.113 304,650 +10,327 0.02% 1,253,158
2023-05-29 2023-05-24 4.346 294,323 +15,490 0.02% 1,279,079
2023-05-22 2023-05-18 4.532 278,833 +35,285 0.02% 1,263,602
2023-05-18 2023-05-16 4.613 243,548 +8,606 0.01% 1,123,509
2023-05-16 2023-05-12 4.625 234,942 +45,611 0.01% 1,086,539
2023-05-15 2023-05-11 4.741 189,331 +22,376 0.01% 897,601
2023-04-28 2023-04-26 5.020 166,955 -4,303 0.01% 838,078
2023-04-26 2023-04-24 5.090 171,258 -17,212 0.01% 871,618
2023-04-17 2023-04-13 4.822 188,470 -13,770 0.01% 908,849
2023-03-21 2023-03-17 4.474 202,240 -67,126 0.01% 904,751
2023-03-14 2023-03-10 4.334 269,366 +1,721 0.02% 1,167,490
2023-03-10 2023-03-08 4.509 267,645 +8,606 0.02% 1,206,680
2023-03-09 2023-03-07 4.427 259,039 +8,606 0.01% 1,146,810
2023-03-08 2023-03-06 4.567 250,433 +5,164 0.01% 1,143,630
2023-02-01 2023-01-30 4.323 245,269 -34,424 0.01% 1,060,198
2023-01-30 2023-01-26 4.299 279,693 -25,818 0.02% 1,202,499
2023-01-27 2023-01-20 4.195 305,511 -25,818 0.02% 1,281,550
2023-01-19 2023-01-17 4.137 331,329 +80,035 0.02% 1,370,600
2023-01-06 2023-01-04 3.974 251,294 -25,817 0.01% 998,642
2023-01-05 2023-01-03 3.881 277,111 -8,606 0.02% 1,075,478
2022-12-30 2022-12-28 3.951 285,717 -8,606 0.02% 1,128,798
2022-12-20 2022-12-16 3.823 294,323 +17,212 0.02% 1,125,179
2022-12-16 2022-12-14 3.928 277,111 +17,211 0.02% 1,088,358
2022-12-15 2022-12-13 3.904 259,900 -4,303 0.01% 1,014,722
2022-12-09 2022-12-07 3.904 264,203 +6,025 0.01% 1,031,522
2022-12-05 2022-12-01 3.928 258,178 -42,169 0.01% 1,013,999
2022-12-01 2022-11-29 3.823 300,347 +33,563 0.02% 1,148,208
2022-11-28 2022-11-24 3.858 266,784 -34,424 0.01% 1,029,199
2022-11-16 2022-11-14 3.928 301,208 -861 0.02% 1,183,000
2022-11-15 2022-11-11 3.823 302,069 +51,636 0.02% 1,154,791
2022-10-14 2022-10-12 3.916 250,433 +43,030 0.01% 980,670
2022-10-12 2022-10-10 3.962 207,403 -137,695 0.01% 821,809
2022-10-11 2022-10-07 3.962 345,098 +4,303 0.02% 1,367,408
2022-10-06 2022-10-03 3.974 340,795 +17,211 0.02% 1,354,318
2022-09-26 2022-09-22 4.497 323,584 +8,606 0.02% 1,455,122
2022-09-22 2022-09-20 4.509 314,978 -7,745 0.02% 1,420,082
2022-09-21 2022-09-19 4.485 322,723 -45,611 0.02% 1,447,500
2022-09-20 2022-09-16 4.509 368,334 -40,448 0.02% 1,660,638
2022-09-19 2022-09-15 4.474 408,782 +7,745 0.02% 1,828,748
2022-09-16 2022-09-14 4.497 401,037 -19,794 0.02% 1,803,420
2022-09-14 2022-09-09 4.590 420,831 +19,794 0.02% 1,931,551
2022-09-13 2022-09-08 4.497 401,037 +30,981 0.02% 1,803,420
2022-09-09 2022-09-07 4.601 370,056 +17,212 0.02% 1,702,802
2022-09-08 2022-09-06 4.613 352,844 +68,848 0.02% 1,627,701
2022-09-07 2022-09-05 4.834 283,996 -80,896 0.02% 1,372,799
2022-09-06 2022-09-02 4.671 364,892 -39,587 0.02% 1,704,480
2022-09-05 2022-09-01 4.741 404,479 -25,818 0.02% 1,917,598
2022-09-01 2022-08-30 4.683 430,297 +65,405 0.02% 2,014,999
2022-08-29 2022-08-25 4.811 364,892 +8,606 0.02% 1,755,360
2022-08-26 2022-08-24 4.776 356,286 +56,799 0.02% 1,701,539
2022-08-25 2022-08-23 4.880 299,487 +4,303 0.02% 1,461,601
2022-08-24 2022-08-22 4.845 295,184 -9,466 0.02% 1,430,310
2022-08-23 2022-08-19 4.706 304,650 -18,934 0.02% 1,433,698
2022-08-22 2022-08-18 4.648 323,584 -6,884 0.02% 1,504,002
2022-08-19 2022-08-17 4.625 330,468 -43,030 0.02% 1,528,319
2022-08-18 2022-08-16 4.660 373,498 -51,636 0.02% 1,740,340
2022-08-17 2022-08-15 4.601 425,134 -8,606 0.02% 1,956,241
2022-08-16 2022-08-12 4.648 433,740 -43,029 0.02% 2,016,002
2022-08-15 2022-08-11 4.625 476,769 -51,636 0.03% 2,204,918
2022-08-09 2022-08-05 4.613 528,405 +43,030 0.03% 2,437,580
2022-08-04 2022-08-02 4.497 485,375 +25,818 0.03% 2,182,679
2022-08-02 2022-07-29 4.543 459,557 +9,466 0.03% 2,087,938
2022-07-29 2022-07-27 4.578 450,091 +111,017 0.03% 2,060,620
2022-07-28 2022-07-26 4.706 339,074 -13,770 0.02% 1,595,699
2022-07-26 2022-07-22 4.706 352,844 -17,212 0.02% 1,660,501
2022-07-25 2022-07-21 4.753 370,056 -145,440 0.02% 1,758,702
2022-07-22 2022-07-20 4.636 515,496 -64,545 0.03% 2,390,009
2022-07-21 2022-07-19 4.578 580,041 +45,612 0.03% 2,655,561
2022-07-18 2022-07-14 4.601 534,429 -30,982 0.03% 2,459,159
2022-07-15 2022-07-13 4.567 565,411 +6,025 0.03% 2,582,012
2022-07-14 2022-07-12 4.520 559,386 +19,793 0.03% 2,528,498
2022-07-13 2022-07-11 4.648 539,593 +103,272 0.03% 2,508,001
2022-07-12 2022-07-08 4.869 436,321 -60,242 0.02% 2,124,328
2022-07-11 2022-07-07 4.845 496,563 -55,078 0.03% 2,406,090
2022-07-07 2022-07-05 4.904 551,641 -8,606 0.03% 2,705,020
2022-07-06 2022-07-04 4.904 560,247 -23,236 0.03% 2,747,220
2022-07-05 2022-06-30 4.927 583,483 -37,866 0.03% 2,874,720
2022-07-04 2022-06-29 4.880 621,349 +32,702 0.03% 3,032,399
2022-06-29 2022-06-27 4.915 588,647 +30,121 0.03% 2,893,322
2022-06-28 2022-06-24 4.834 558,526 +30,121 0.03% 2,699,841
2022-06-22 2022-06-20 4.764 528,405 -51,636 0.03% 2,517,400
2022-06-20 2022-06-16 4.660 580,041 +51,636 0.03% 2,702,741
2022-06-15 2022-06-13 4.741 528,405 -68,848 0.03% 2,505,120
2022-06-14 2022-06-10 4.764 597,253 -68,847 0.03% 2,845,402
2022-06-09 2022-06-07 4.567 666,100 +25,818 0.04% 3,041,819
2022-06-07 2022-06-02 4.497 640,282 +25,818 0.04% 2,879,279
2022-06-06 2022-06-01 4.532 614,464 +34,423 0.03% 2,784,598
2022-06-01 2022-05-30 4.543 580,041 -8,606 0.03% 2,635,341
2022-05-27 2022-05-25 4.509 588,647 +21,515 0.03% 2,653,922
2022-05-25 2022-05-23 4.497 567,132 +30,982 0.03% 2,550,331
2022-05-24 2022-05-20 4.532 536,150 +33,563 0.03% 2,429,698
2022-05-16 2022-05-12 4.532 502,587 +25,818 0.03% 2,277,599
2022-05-12 2022-05-10 4.567 476,769 +89,501 0.03% 2,177,218
2022-05-11 2022-05-06 4.648 387,268 +17,212 0.02% 1,800,002
2022-05-05 2022-05-03 4.741 370,056 +48,194 0.02% 1,754,402
2022-05-04 2022-04-29 4.753 321,862 -8,606 0.02% 1,529,658
2022-05-03 2022-04-28 4.694 330,468 +25,818 0.02% 1,551,359
2022-04-29 2022-04-27 4.671 304,650 -17,212 0.02% 1,423,078
2022-04-28 2022-04-26 4.671 321,862 -33,564 0.02% 1,503,478
2022-04-26 2022-04-22 4.764 355,426 -26,678 0.02% 1,693,302
2022-04-25 2022-04-21 4.787 382,104 -39,587 0.02% 1,829,280
2022-04-20 2022-04-14 4.787 421,691 +34,423 0.02% 2,018,798
2022-04-19 2022-04-13 4.648 387,268 -98,107 0.02% 1,800,002
2022-04-14 2022-04-12 4.636 485,375 -60,242 0.03% 2,250,359
2022-04-13 2022-04-11 4.555 545,617 -36,145 0.03% 2,485,280
2022-04-12 2022-04-08 4.648 581,762 +60,242 0.03% 2,704,000
2022-04-11 2022-04-07 4.648 521,520 +139,416 0.03% 2,423,999
2022-04-08 2022-04-06 4.764 382,104 +60,242 0.02% 1,820,400
2022-04-07 2022-04-04 4.776 321,862 -163,513 0.02% 1,537,138
2022-04-06 2022-04-01 4.613 485,375 +120,483 0.03% 2,239,079
2022-04-04 2022-03-31 4.660 364,892 -103,271 0.02% 1,700,240
2022-04-01 2022-03-30 4.543 468,163 -17,212 0.03% 2,127,038
2022-03-29 2022-03-25 4.485 485,375 -137,695 0.03% 2,177,039
2022-03-28 2022-03-24 4.520 623,070 -119,623 0.04% 2,816,358
2022-03-25 2022-03-23 4.357 742,693 -43,030 0.04% 3,236,250
2022-03-24 2022-03-22 4.241 785,723 +7,746 0.04% 3,332,451
2022-03-23 2022-03-21 3.974 777,977 +34,423 0.04% 3,091,678
2022-03-18 2022-03-16 3.788 743,554 -5,163 0.04% 2,816,641
2022-03-11 2022-03-09 3.881 748,717 -27,539 0.04% 2,905,799
2022-03-10 2022-03-08 3.997 776,256 +43,029 0.04% 3,102,879
2022-03-04 2022-03-02 4.404 733,227 +25,818 0.04% 3,229,082
2022-03-03 2022-03-01 4.416 707,409 +861 0.04% 3,123,601
2022-03-02 2022-02-28 4.450 706,548 -5,164 0.04% 3,144,430
2022-03-01 2022-02-25 4.439 711,712 +34,424 0.04% 3,159,141
2022-02-25 2022-02-23 4.450 677,288 +18,073 0.04% 3,014,211
2022-02-24 2022-02-22 4.450 659,215 +119,622 0.04% 2,933,778
2022-02-23 2022-02-21 4.462 539,593 +25,818 0.03% 2,407,681
2022-02-22 2022-02-18 4.462 513,775 +25,818 0.03% 2,292,480
2022-02-18 2022-02-16 4.416 487,957 +34,424 0.03% 2,154,600
2022-02-16 2022-02-14 4.450 453,533 +34,423 0.03% 2,018,409
2022-02-15 2022-02-11 4.509 419,110 +7,746 0.02% 1,889,562
2022-02-11 2022-02-09 4.497 411,364 +43,030 0.02% 1,849,859
2022-02-09 2022-02-07 4.718 368,334 -33,564 0.02% 1,737,678
2022-02-08 2022-02-04 4.915 401,898 -26,678 0.02% 1,975,412
2022-02-07 2022-01-31 5.229 428,576 -87,781 0.02% 2,241,000
2022-02-04 2022-01-27 4.392 516,357 +144,580 0.03% 2,268,001
2022-01-24 2022-01-20 4.683 371,777 -43,030 0.02% 1,740,961
2022-01-21 2022-01-19 4.543 414,807 -8,606 0.02% 1,884,622
2022-01-20 2022-01-18 4.543 423,413 -123,065 0.02% 1,923,722
2022-01-14 2022-01-12 4.497 546,478 -17,211 0.03% 2,457,452
2022-01-12 2022-01-10 4.474 563,689 -17,212 0.03% 2,521,748
2022-01-06 2022-01-04 4.648 580,901 +17,212 0.03% 2,699,999
2021-12-30 2021-12-28 4.474 563,689 -17,212 0.03% 2,521,748
2021-12-28 2021-12-22 4.520 580,901 -34,424 0.03% 2,625,749
2021-12-23 2021-12-21 4.369 615,325 +34,424 0.03% 2,688,400
2021-12-16 2021-12-14 4.439 580,901 -77,454 0.03% 2,578,499
2021-12-14 2021-12-10 4.450 658,355 -18,933 0.04% 2,929,951
2021-12-13 2021-12-09 4.578 677,288 -67,126 0.04% 3,100,781
2021-12-10 2021-12-08 4.532 744,414 -60,242 0.04% 3,373,499
2021-12-01 2021-11-29 4.323 804,656 -88,641 0.05% 3,478,201
2021-11-18 2021-11-16 4.067 893,297 -8,606 0.05% 3,633,000
2021-11-17 2021-11-15 3.962 901,903 +43,030 0.05% 3,573,680
2021-11-10 2021-11-08 4.067 858,873 +45,611 0.05% 3,492,999
2021-11-08 2021-11-04 4.218 813,262 -6,885 0.05% 3,430,351
2021-11-03 2021-11-01 4.218 820,147 -8,606 0.05% 3,459,392
2021-10-27 2021-10-25 4.369 828,753 +43,030 0.05% 3,620,882
2021-10-22 2021-10-20 4.822 785,723 -43,030 0.04% 3,788,951
2021-10-19 2021-10-15 4.439 828,753 -7,745 0.05% 3,678,662
2021-10-18 2021-10-12 4.462 836,498 -5,163 0.05% 3,732,481
2021-10-12 2021-10-08 4.392 841,661 +5,163 0.05% 3,696,838
2021-10-11 2021-10-07 4.509 836,498 -3,442 0.05% 3,771,361
2021-09-29 2021-09-27 4.288 839,940 +24,096 0.05% 3,601,439
2021-09-24 2021-09-21 4.474 815,844 -5,163 0.05% 3,649,802
2021-09-21 2021-09-17 4.636 821,007 -63,684 0.05% 3,806,459
2021-09-16 2021-09-14 4.404 884,691 -5,164 0.05% 3,896,119
2021-09-14 2021-09-10 4.729 889,855 -56,799 0.05% 4,208,381
2021-09-13 2021-09-09 4.474 946,654 -8,606 0.05% 4,235,000
2021-09-10 2021-09-08 4.509 955,260 -6,885 0.05% 4,306,800
2021-09-08 2021-09-06 4.288 962,145 -27,539 0.05% 4,125,421
2021-08-30 2021-08-26 4.264 989,684 -34,423 0.06% 4,220,501
2021-08-26 2021-08-24 4.357 1,024,107 -55,939 0.06% 4,462,498
2021-08-25 2021-08-23 3.986 1,080,046 +8,606 0.06% 4,304,650
2021-08-24 2021-08-20 3.928 1,071,440 -1,721 0.06% 4,208,099
2021-08-23 2021-08-19 3.951 1,073,161 -43,030 0.06% 4,239,799
2021-08-20 2021-08-18 3.858 1,116,191 +56,799 0.06% 4,306,040
2021-08-19 2021-08-17 4.125 1,059,392 -17,212 0.06% 4,370,051
2021-08-16 2021-08-12 3.939 1,076,604 -32,702 0.06% 4,240,891
2021-08-13 2021-08-11 4.055 1,109,306 -46,472 0.06% 4,498,609
2021-08-12 2021-08-10 3.928 1,155,778 -17,212 0.06% 4,539,338
2021-08-11 2021-08-09 3.742 1,172,990 +28,399 0.07% 4,388,859
2021-08-10 2021-08-06 4.020 1,144,591 +48,194 0.06% 4,601,801
2021-08-09 2021-08-05 4.276 1,096,397 -45,612 0.06% 4,688,318
2021-08-06 2021-08-04 4.032 1,142,009 +38,727 0.06% 4,604,690
2021-08-04 2021-08-02 3.893 1,103,282 -17,212 0.06% 4,294,699
2021-08-02 2021-07-29 3.974 1,120,494 +17,212 0.06% 4,452,840
2021-07-30 2021-07-28 3.974 1,103,282 +43,030 0.06% 4,384,439
2021-07-29 2021-07-27 3.928 1,060,252 +8,605 0.06% 4,164,158
2021-07-28 2021-07-26 4.218 1,051,647 -43,029 0.06% 4,435,862
2021-07-27 2021-07-23 4.241 1,094,676 -236,664 0.06% 4,642,799
2021-07-26 2021-07-22 3.986 1,331,340 -174,700 0.07% 5,306,211
2021-07-23 2021-07-21 4.241 1,506,040 +41,308 0.08% 6,387,498
2021-07-22 2021-07-20 4.125 1,464,732 -860 0.08% 6,042,101
2021-07-21 2021-07-19 4.148 1,465,592 +154,907 0.08% 6,079,708
2021-07-20 2021-07-16 4.416 1,310,685 +161,791 0.07% 5,787,398
2021-07-19 2021-07-15 4.625 1,148,894 -23,236 0.06% 5,313,301
2021-07-16 2021-07-14 4.601 1,172,130 +24,958 0.07% 5,393,521
2021-07-15 2021-07-13 4.601 1,147,172 -168,677 0.06% 5,278,678
2021-07-14 2021-07-12 4.648 1,315,849 +73,151 0.07% 6,116,000
2021-07-13 2021-07-09 4.845 1,242,698 -114,460 0.07% 6,021,478
2021-07-12 2021-07-08 4.764 1,357,158 -18,933 0.08% 6,465,702
2021-07-09 2021-07-07 4.997 1,376,091 -8,606 0.08% 6,875,702
2021-07-08 2021-07-06 4.718 1,384,697 +1,722 0.08% 6,532,542
2021-07-07 2021-07-05 4.694 1,382,975 -11,188 0.08% 6,492,278
2021-07-06 2021-07-02 4.787 1,394,163 -47,333 0.08% 6,674,399
2021-07-05 2021-06-30 4.915 1,441,496 -8,606 0.08% 7,085,251
2021-07-02 2021-06-29 4.892 1,450,102 +160,931 0.08% 7,093,851
2021-06-30 2021-06-28 5.124 1,289,171 -98,968 0.07% 6,606,182
2021-06-29 2021-06-25 4.880 1,388,139 -106,714 0.08% 6,774,600
2021-06-28 2021-06-24 4.845 1,494,853 +31,842 0.08% 7,243,292
2021-06-25 2021-06-23 4.962 1,463,011 +102,411 0.08% 7,259,002
2021-06-24 2021-06-22 4.985 1,360,600 -145,440 0.08% 6,782,490
2021-06-23 2021-06-21 4.764 1,506,040 -55,078 0.08% 7,174,998
2021-06-22 2021-06-18 4.787 1,561,118 +190,191 0.09% 7,473,678
2021-06-21 2021-06-17 4.509 1,370,927 -35,284 0.08% 6,180,840
2021-06-18 2021-06-16 3.962 1,406,211 +79,174 0.08% 5,571,938
2021-06-17 2021-06-15 4.113 1,327,037 -80,896 0.07% 5,458,681
2021-06-16 2021-06-11 3.788 1,407,933 +43,030 0.08% 5,333,361
2021-06-11 2021-06-09 3.858 1,364,903 +6,885 0.08% 5,265,520
2021-06-10 2021-06-08 3.939 1,358,018 +43,030 0.08% 5,349,419
2021-06-08 2021-06-04 4.416 1,314,988 +73,150 0.07% 5,806,398
2021-06-07 2021-06-03 4.416 1,241,838 -73,150 0.07% 5,483,400
2021-06-04 2021-06-02 4.067 1,314,988 -6,025 0.07% 5,347,998
2021-06-03 2021-06-01 4.148 1,321,013 +8,606 0.07% 5,479,952
2021-06-02 2021-05-31 4.055 1,312,407 -12,048 0.07% 5,322,251
2021-06-01 2021-05-28 4.102 1,324,455 -33,563 0.07% 5,432,670
2021-05-31 2021-05-27 3.951 1,358,018 +1,721 0.08% 5,365,199
2021-05-28 2021-05-26 3.660 1,356,297 +861 0.08% 4,964,400
2021-05-27 2021-05-25 3.602 1,355,436 +8,606 0.08% 4,882,499
2021-05-26 2021-05-24 3.486 1,346,830 -25,818 0.08% 4,694,999
2021-05-25 2021-05-21 3.498 1,372,648 -25,818 0.08% 4,800,949
2021-05-20 2021-05-17 3.521 1,398,466 +6,885 0.08% 4,923,750
2021-05-18 2021-05-14 3.370 1,391,581 +5,163 0.08% 4,689,299
2021-05-17 2021-05-13 3.370 1,386,418 +94,666 0.08% 4,671,901
2021-05-14 2021-05-12 3.602 1,291,752 +44,751 0.07% 4,653,099
2021-05-13 2021-05-11 3.393 1,247,001 -179,004 0.07% 4,231,078
2021-05-12 2021-05-10 3.416 1,426,005 +17,212 0.08% 4,871,580
2021-05-11 2021-05-07 3.649 1,408,793 -1,721 0.08% 5,140,179
2021-05-10 2021-05-06 3.684 1,410,514 -861 0.08% 5,195,628
2021-05-07 2021-05-05 3.579 1,411,375 -8,606 0.08% 5,051,200
2021-05-06 2021-05-04 3.579 1,419,981 +10,327 0.08% 5,082,000
2021-05-05 2021-05-03 3.544 1,409,654 +8,606 0.08% 4,995,901
2021-05-04 2021-04-30 3.625 1,401,048 -85,199 0.08% 5,079,360
2021-05-03 2021-04-29 3.602 1,486,247 +203,101 0.08% 5,353,701
2021-04-30 2021-04-28 3.695 1,283,146 -155,768 0.07% 4,741,378
2021-04-29 2021-04-27 3.660 1,438,914 -105,853 0.08% 5,266,800
2021-04-28 2021-04-26 3.335 1,544,767 -90,363 0.09% 5,151,649
2021-04-27 2021-04-23 3.056 1,635,130 +229,779 0.09% 4,997,001
2021-04-26 2021-04-22 3.149 1,405,351 -59,381 0.08% 4,425,430
2021-04-23 2021-04-21 2.905 1,464,732 -31,842 0.08% 4,255,000
2021-04-22 2021-04-20 2.800 1,496,574 -8,606 0.08% 4,190,990
2021-04-21 2021-04-19 2.789 1,505,180 +68,848 0.08% 4,197,601
2021-04-19 2021-04-15 2.661 1,436,332 -60,242 0.08% 3,822,009
2021-04-16 2021-04-14 2.789 1,496,574 +27,539 0.08% 4,173,600
2021-04-15 2021-04-13 2.614 1,469,035 -13,769 0.08% 3,840,750
2021-04-07 2021-03-31 2.580 1,482,804 +15,490 0.08% 3,825,059
2021-03-31 2021-03-29 2.580 1,467,314 +6,025 0.08% 3,785,101
2021-03-30 2021-03-26 2.533 1,461,289 -21,515 0.08% 3,701,639
2021-03-29 2021-03-25 2.556 1,482,804 -45,612 0.08% 3,790,599
2021-03-26 2021-03-24 2.522 1,528,416 +13,770 0.09% 3,853,920
2021-03-23 2021-03-19 2.440 1,514,646 +18,933 0.09% 3,695,999
2021-03-16 2021-03-12 2.522 1,495,713 +103,271 0.08% 3,771,459
2021-03-15 2021-03-11 2.522 1,392,442 -43,030 0.08% 3,511,060
2021-03-12 2021-03-10 2.417 1,435,472 +43,030 0.08% 3,469,441
2021-03-11 2021-03-09 2.336 1,392,442 +83,478 0.08% 3,252,180
2021-03-10 2021-03-08 2.417 1,308,964 -86,060 0.07% 3,163,679
2021-03-09 2021-03-05 2.591 1,395,024 -8,606 0.08% 3,614,831
2021-03-08 2021-03-04 2.649 1,403,630 -43,029 0.08% 3,718,681
2021-03-05 2021-03-03 2.533 1,446,659 +100,689 0.08% 3,664,579
2021-03-04 2021-03-02 2.707 1,345,970 +444,928 0.08% 3,644,120
2021-03-03 2021-03-01 2.289 901,042 +120,483 0.05% 2,062,589
2021-03-02 2021-02-26 2.068 780,559 -159,210 0.04% 1,614,460
2021-03-01 2021-02-25 1.987 939,769 +34,424 0.05% 1,867,320
2021-02-26 2021-02-24 2.033 905,345 -195,355 0.05% 1,840,999
2021-02-25 2021-02-23 1.604 1,100,700 -56,800 0.06% 1,765,019
2021-02-24 2021-02-22 1.557 1,157,500 +94,666 0.07% 1,802,301
2021-02-18 2021-02-16 1.545 1,062,834 +67,126 0.06% 1,642,550
2021-02-17 2021-02-11 1.511 995,708 +53,357 0.06% 1,504,100
2021-02-09 2021-02-05 1.464 942,351 +52,496 0.05% 1,379,700
2021-02-08 2021-02-04 1.441 889,855 +59,381 0.05% 1,282,160
2021-02-01 2021-01-28 1.499 830,474 +6,024 0.05% 1,244,850
2021-01-27 2021-01-25 1.522 824,450 +13,770 0.05% 1,254,981
2021-01-25 2021-01-21 1.522 810,680 -32,703 0.05% 1,234,020
2021-01-22 2021-01-20 1.511 843,383 +6,885 0.05% 1,274,001
2021-01-21 2021-01-19 1.522 836,498 -12,909 0.05% 1,273,320
2021-01-19 2021-01-15 1.441 849,407 +25,818 0.05% 1,223,880
2021-01-13 2021-01-11 1.522 823,589 -22,375 0.05% 1,253,670
2021-01-12 2021-01-08 1.604 845,964 -25,818 0.05% 1,356,539
2021-01-11 2021-01-07 1.511 871,782 -6,885 0.05% 1,316,900
2021-01-08 2021-01-06 1.569 878,667 -17,212 0.05% 1,378,350
2021-01-07 2021-01-05 1.394 895,879 -15,491 0.05% 1,249,200
2021-01-05 2020-12-31 1.255 911,370 +30,982 0.05% 1,143,721
2021-01-04 2020-12-29 1.255 880,388 -17,212 0.05% 1,104,840
2020-12-30 2020-12-28 1.139 897,600 -25,818 0.05% 1,022,140
2020-12-18 2020-12-16 1.057 923,418 +30,981 0.05% 976,430
2020-12-15 2020-12-11 1.081 892,437 -71,429 0.05% 964,411
2020-12-02 2020-11-30 1.127 963,866 -57,660 0.05% 1,086,400
2020-11-19 2020-11-17 1.104 1,021,526 -67,126 0.06% 1,127,650
2020-11-18 2020-11-16 1.081 1,088,652 +67,126 0.06% 1,176,450
2020-11-12 2020-11-10 1.092 1,021,526 -51,635 0.06% 1,115,780
2020-11-10 2020-11-06 1.069 1,073,161 -8,606 0.06% 1,147,240
2020-11-06 2020-11-04 1.081 1,081,767 +49,914 0.06% 1,169,010
2020-10-29 2020-10-27 1.116 1,031,853 +79,175 0.06% 1,151,040
2020-10-19 2020-10-15 1.139 952,678 -47,333 0.05% 1,084,860
2020-10-16 2020-10-14 1.104 1,000,011 +47,333 0.06% 1,103,900
2020-10-08 2020-10-06 1.185 952,678 +86,059 0.05% 1,129,140
2020-08-28 2020-08-26 1.301 866,619 -8,606 0.05% 1,127,840
2020-08-21 2020-08-19 1.313 875,225 +8,606 0.05% 1,149,210
2020-08-17 2020-08-13 1.290 866,619 +8,606 0.05% 1,117,770
2020-08-11 2020-08-07 1.255 858,013 -17,212 0.05% 1,076,760
2020-08-03 2020-07-30 1.220 875,225 +17,212 0.05% 1,067,850
2020-07-17 2020-07-15 1.487 858,013 +17,212 0.05% 1,276,160
2020-07-16 2020-07-14 1.476 840,801 -51,636 0.05% 1,240,790
2020-07-14 2020-07-10 1.325 892,437 +25,818 0.05% 1,182,181
2020-07-13 2020-07-09 1.348 866,619 +4,303 0.05% 1,168,120
2020-07-10 2020-07-08 1.278 862,316 -34,423 0.05% 1,102,200
2020-06-29 2020-06-24 1.162 896,739 -172,119 0.05% 1,041,999
2020-06-26 2020-06-23 1.162 1,068,858 +197,936 0.06% 1,242,000
2020-06-19 2020-06-17 1.162 870,922 +8,606 0.05% 1,012,000
2020-06-08 2020-06-04 1.208 862,316 +25,818 0.05% 1,042,080
2020-05-12 2020-05-08 1.325 836,498 +17,212 0.05% 1,108,080
2020-05-05 2020-04-29 1.377 819,286 -6,885 0.05% 1,128,305
2020-05-04 2020-04-28 1.342 826,171 +17,389 0.05% 1,108,613
2020-04-29 2020-04-27 1.342 808,782 +42,478 0.05% 1,085,280
2020-04-21 2020-04-17 1.401 766,304 +8,495 0.04% 1,073,380
2020-04-16 2020-04-14 1.412 757,809 +25,487 0.04% 1,070,401
2020-03-17 2020-03-13 1.460 732,322 -12,743 0.04% 1,068,880
2020-03-13 2020-03-11 1.530 745,065 +12,743 0.04% 1,140,100
2020-02-13 2020-02-11 1.483 732,322 -8,495 0.04% 1,086,120
2020-02-10 2020-02-06 1.495 740,817 -16,992 0.04% 1,107,439
2020-01-15 2020-01-13 1.660 757,809 +8,496 0.04% 1,257,721
2020-01-08 2020-01-06 1.624 749,313 -254,868 0.04% 1,217,160
2019-12-23 2019-12-19 1.707 1,004,181 -42,478 0.06% 1,713,899
2019-12-05 2019-12-03 1.636 1,046,659 +42,478 0.06% 1,712,479
2019-12-04 2019-12-02 1.683 1,004,181 -25,487 0.06% 1,690,259
2019-12-03 2019-11-29 1.671 1,029,668 -16,991 0.06% 1,721,040
2019-11-29 2019-11-27 1.613 1,046,659 +42,478 0.06% 1,687,839
2019-11-27 2019-11-25 1.707 1,004,181 -16,992 0.06% 1,713,899
2019-11-26 2019-11-22 1.683 1,021,173 -42,478 0.06% 1,718,861
2019-11-22 2019-11-20 1.648 1,063,651 -16,991 0.06% 1,752,801
2019-11-21 2019-11-19 1.577 1,080,642 -16,991 0.06% 1,704,480
2019-11-20 2019-11-18 1.542 1,097,633 -84,956 0.06% 1,692,520
2019-11-19 2019-11-15 1.566 1,182,589 -72,213 0.07% 1,851,360
2019-11-18 2019-11-14 1.589 1,254,802 +378,055 0.07% 1,993,950
2019-10-22 2019-10-18 1.942 876,747 +16,991 0.05% 1,702,800
2019-10-17 2019-10-15 2.107 859,756 -16,991 0.05% 1,811,480
2019-10-02 2019-09-27 2.083 876,747 +50,973 0.05% 1,826,640
2019-09-30 2019-09-26 2.036 825,774 -11,044 0.05% 1,681,561
2019-09-23 2019-09-19 1.872 836,818 -8,495 0.05% 1,566,150
2019-09-17 2019-09-13 1.848 845,313 -33,983 0.05% 1,562,149
2019-09-11 2019-09-09 1.801 879,296 -8,496 0.05% 1,583,550
2019-09-06 2019-09-04 1.860 887,792 -8,495 0.05% 1,651,101
2019-09-03 2019-08-30 2.070 896,287 +67,965 0.05% 1,855,238
2019-09-02 2019-08-29 1.920 828,322 +8,713 0.05% 1,590,612
2019-08-27 2019-08-23 1.845 819,609 -24,059 0.05% 1,512,561
2019-08-23 2019-08-21 1.895 843,668 +1,604 0.05% 1,599,041
2019-08-22 2019-08-20 1.933 842,064 +54,534 0.05% 1,627,501
2019-07-10 2019-07-08 1.883 787,530 -16,039 0.05% 1,482,820
2019-07-02 2019-06-27 1.870 803,569 +17,643 0.05% 1,502,999
2019-06-25 2019-06-21 1.870 785,926 -42,504 0.05% 1,470,000
2019-06-13 2019-06-11 1.858 828,430 +16,039 0.05% 1,539,170
2019-06-04 2019-05-31 1.808 812,391 +24,059 0.05% 1,468,850
2019-06-03 2019-05-30 1.858 788,332 +10,426 0.05% 1,464,670
2019-05-30 2019-05-28 1.808 777,906 -25,663 0.05% 1,406,499
2019-05-23 2019-05-21 1.746 803,569 -20,851 0.05% 1,402,800
2019-05-16 2019-05-14 1.870 824,420 +49,721 0.05% 1,541,999
2019-05-15 2019-05-10 1.958 774,699 -3,207 0.05% 1,516,621
2019-05-14 2019-05-09 1.958 777,906 +16,039 0.05% 1,522,899
2019-05-09 2019-05-07 2.120 761,867 -21,653 0.05% 1,615,000
2019-05-08 2019-05-06 2.057 783,520 +21,653 0.05% 1,612,050
2019-05-06 2019-05-02 2.220 761,867 -20,851 0.05% 1,691,000
2019-05-02 2019-04-29 2.182 782,718 +18,445 0.05% 1,708,000
2019-04-26 2019-04-24 2.332 764,273 -16,039 0.05% 1,782,110
2019-04-25 2019-04-23 2.170 780,312 -16,040 0.05% 1,693,019
2019-04-24 2019-04-18 2.145 796,352 -56,137 0.05% 1,707,961
2019-04-23 2019-04-17 2.095 852,489 -169,215 0.05% 1,785,840
2019-04-17 2019-04-15 2.070 1,021,704 +8,020 0.06% 2,114,840
2019-04-16 2019-04-12 2.107 1,013,684 +8,019 0.06% 2,136,160
2019-04-12 2019-04-10 2.107 1,005,665 -96,235 0.06% 2,119,261
2019-04-11 2019-04-09 2.145 1,101,900 -17,644 0.07% 2,363,279
2019-04-10 2019-04-08 2.008 1,119,544 -24,059 0.07% 2,247,561
2019-04-04 2019-04-02 1.945 1,143,603 -24,059 0.07% 2,224,561
2019-03-28 2019-03-26 1.870 1,167,662 +8,020 0.07% 2,184,001
2019-03-21 2019-03-19 1.920 1,159,642 -16,039 0.07% 2,226,840
2019-03-20 2019-03-18 1.883 1,175,681 +24,059 0.07% 2,213,660
2019-03-19 2019-03-15 1.895 1,151,622 -16,040 0.07% 2,182,720
2019-03-18 2019-03-14 1.933 1,167,662 -16,039 0.07% 2,256,801
2019-03-13 2019-03-11 1.908 1,183,701 +16,039 0.07% 2,258,280
2019-03-08 2019-03-06 1.995 1,167,662 -9,623 0.07% 2,329,601
2019-03-06 2019-03-04 1.983 1,177,285 +8,020 0.07% 2,334,120
2019-03-01 2019-02-27 1.895 1,169,265 -76,989 0.07% 2,216,159
2019-02-27 2019-02-25 1.958 1,246,254 +101,047 0.08% 2,439,780
2019-02-26 2019-02-22 1.895 1,145,207 +10,426 0.07% 2,170,561
2019-02-25 2019-02-21 1.870 1,134,781 +58,543 0.07% 2,122,500
2019-02-22 2019-02-20 1.845 1,076,238 +9,624 0.06% 1,986,161
2019-02-21 2019-02-19 1.858 1,066,614 +61,751 0.06% 1,981,700
2019-02-20 2019-02-18 1.958 1,004,863 +124,305 0.06% 1,967,211
2019-02-19 2019-02-15 1.908 880,558 -38,494 0.05% 1,679,940
2019-02-18 2019-02-14 2.170 919,052 -4,812 0.06% 1,994,039
2019-02-11 2019-02-04 2.070 923,864 +32,079 0.06% 1,912,320
2019-02-01 2019-01-30 2.008 891,785 +4,811 0.05% 1,790,319
2019-01-30 2019-01-28 2.045 886,974 -8,019 0.05% 1,813,841
2019-01-28 2019-01-24 1.995 894,993 +8,019 0.05% 1,785,599
2019-01-25 2019-01-23 2.008 886,974 +30,475 0.05% 1,780,661
2019-01-23 2019-01-21 2.008 856,499 -24,059 0.05% 1,719,480
2019-01-22 2019-01-18 2.057 880,558 +16,039 0.05% 1,811,700
2019-01-21 2019-01-17 2.170 864,519 +33,683 0.05% 1,875,721
2019-01-18 2019-01-16 2.257 830,836 +16,039 0.05% 1,875,160
2019-01-17 2019-01-15 2.319 814,797 -9,623 0.05% 1,889,760
2019-01-16 2019-01-14 2.257 824,420 +19,247 0.05% 1,860,679
2019-01-15 2019-01-11 2.294 805,173 -24,059 0.05% 1,847,360
2019-01-14 2019-01-10 2.282 829,232 -8,020 0.05% 1,892,220
2019-01-08 2019-01-04 2.095 837,252 -16,039 0.05% 1,753,920
2019-01-07 2019-01-03 2.070 853,291 +16,039 0.05% 1,766,240
2019-01-02 2018-12-27 1.970 837,252 +8,020 0.05% 1,649,520
2018-12-27 2018-12-20 2.145 829,232 -16,039 0.05% 1,778,480
2018-12-18 2018-12-14 2.257 845,271 +20,851 0.05% 1,907,739
2018-12-10 2018-12-06 2.307 824,420 +8,019 0.05% 1,901,799
2018-12-06 2018-12-04 2.382 816,401 +16,040 0.05% 1,944,381
2018-12-03 2018-11-29 2.419 800,361 +16,039 0.05% 1,936,119
2018-11-20 2018-11-16 2.469 784,322 -3,208 0.05% 1,936,440
2018-11-14 2018-11-12 2.419 787,530 +16,039 0.05% 1,905,080
2018-11-12 2018-11-08 2.369 771,491 +16,040 0.05% 1,827,801
2018-11-06 2018-11-02 2.382 755,451 -16,040 0.05% 1,799,219
2018-11-01 2018-10-30 2.207 771,491 -8,019 0.05% 1,702,741
2018-10-24 2018-10-22 2.382 779,510 -16,040 0.05% 1,856,519
2018-10-23 2018-10-19 2.357 795,550 +16,040 0.05% 1,874,881
2018-10-03 2018-09-28 2.481 779,510 -8,020 0.05% 1,934,279
2018-09-24 2018-09-20 2.432 787,530 +8,020 0.05% 1,914,900
2018-09-18 2018-09-14 2.494 779,510 +40,098 0.05% 1,943,999
2018-09-14 2018-09-12 2.469 739,412 -25,663 0.04% 1,825,560
2018-09-11 2018-09-07 2.556 765,075 +16,039 0.05% 1,955,700
2018-09-07 2018-09-05 2.619 749,036 +16,040 0.05% 1,961,401
2018-09-06 2018-09-04 2.879 732,996 +16,039 0.04% 2,110,134
2018-09-05 2018-09-03 2.853 716,957 +36,829 0.04% 2,045,450
2018-08-30 2018-08-28 3.021 680,128 -46,479 0.04% 2,054,519
2018-08-29 2018-08-27 2.982 726,607 -40,280 0.05% 2,166,781
2018-08-28 2018-08-24 2.814 766,887 +29,436 0.05% 2,158,199
2018-08-27 2018-08-23 2.905 737,451 +8,521 0.05% 2,141,999
2018-08-23 2018-08-21 2.853 728,930 +7,746 0.05% 2,079,609
2018-08-15 2018-08-13 2.776 721,184 +11,619 0.05% 2,001,650
2018-08-14 2018-08-10 2.840 709,565 +23,239 0.04% 2,015,201
2018-08-13 2018-08-09 2.918 686,326 -15,492 0.04% 2,002,361
2018-08-06 2018-08-02 2.827 701,818 +3,098 0.04% 1,984,139
2018-08-03 2018-08-01 2.905 698,720 +30,986 0.04% 2,029,501
2018-08-01 2018-07-30 2.982 667,734 -19,366 0.04% 1,991,219
2018-07-20 2018-07-18 3.047 687,100 -7,747 0.04% 2,093,319
2018-07-18 2018-07-16 2.956 694,847 -14,718 0.04% 2,054,131
2018-07-17 2018-07-13 2.879 709,565 +20,141 0.04% 2,042,681
2018-07-16 2018-07-12 2.866 689,424 -18,591 0.04% 1,975,800
2018-07-12 2018-07-10 2.801 708,015 -15,493 0.04% 1,983,379
2018-07-11 2018-07-09 2.879 723,508 -19,366 0.05% 2,082,820
2018-07-10 2018-07-06 2.788 742,874 +15,493 0.05% 2,071,441
2018-07-04 2018-06-29 3.111 727,381 +51,900 0.05% 2,262,990
2018-07-03 2018-06-28 2.892 675,481 -24,788 0.04% 1,953,281
2018-06-29 2018-06-27 2.879 700,269 -15,493 0.04% 2,015,920
2018-06-26 2018-06-22 3.085 715,762 -30,985 0.04% 2,208,361
2018-06-25 2018-06-21 2.905 746,747 -7,746 0.05% 2,169,000
2018-06-21 2018-06-19 2.969 754,493 +18,591 0.05% 2,240,199
2018-06-20 2018-06-15 3.111 735,902 +57,323 0.05% 2,289,500
2018-06-15 2018-06-13 3.382 678,579 -17,042 0.04% 2,295,119
2018-06-14 2018-06-12 3.331 695,621 +4,648 0.04% 2,316,839
2018-06-12 2018-06-08 3.176 690,973 +23,239 0.04% 2,194,319
2018-06-11 2018-06-07 3.240 667,734 +15,492 0.04% 2,163,619
2018-05-24 2018-05-21 3.369 652,242 -7,746 0.04% 2,197,621
2018-05-23 2018-05-18 3.369 659,988 -15,493 0.04% 2,223,720
2018-05-18 2018-05-16 3.344 675,481 -7,746 0.04% 2,258,481
2018-05-16 2018-05-14 3.176 683,227 +4,648 0.04% 2,169,720
2018-05-08 2018-05-04 3.098 678,579 +15,492 0.04% 2,102,399
2018-05-07 2018-05-03 3.111 663,087 -15,492 0.04% 2,062,961
2018-05-04 2018-05-02 3.111 678,579 +30,985 0.04% 2,111,159
2018-05-02 2018-04-27 3.222 647,594 +9,325 0.04% 2,086,608
2018-04-26 2018-04-24 3.353 638,269 +7,635 0.04% 2,140,162
2018-04-23 2018-04-19 3.405 630,634 -7,635 0.04% 2,147,601
2018-04-19 2018-04-17 3.366 638,269 +7,635 0.04% 2,148,522
2018-04-18 2018-04-16 3.379 630,634 +6,108 0.04% 2,131,081
2018-04-16 2018-04-12 3.484 624,526 -11,452 0.04% 2,175,880
2018-04-13 2018-04-11 3.405 635,978 -29,776 0.04% 2,165,800
2018-04-11 2018-04-09 3.301 665,754 +7,635 0.04% 2,197,441
2018-04-10 2018-04-06 3.261 658,119 -7,635 0.04% 2,146,380
2018-04-09 2018-04-04 3.157 665,754 +4,581 0.04% 2,101,521
2018-04-06 2018-04-03 3.248 661,173 -18,323 0.04% 2,147,680
2018-04-04 2018-03-29 3.314 679,496 +18,323 0.04% 2,251,699
2018-03-29 2018-03-27 3.366 661,173 -15,269 0.04% 2,225,620
2018-03-28 2018-03-26 3.301 676,442 -7,635 0.04% 2,232,718
2018-03-27 2018-03-23 3.327 684,077 +15,269 0.04% 2,275,839
2018-03-23 2018-03-21 3.314 668,808 +22,905 0.04% 2,216,281
2018-03-22 2018-03-20 3.353 645,903 -22,905 0.04% 2,165,759
2018-03-21 2018-03-19 3.353 668,808 +4,581 0.04% 2,242,561
2018-03-20 2018-03-16 3.458 664,227 +22,905 0.04% 2,296,801
2018-03-19 2018-03-15 3.523 641,322 +21,377 0.04% 2,259,599
2018-03-16 2018-03-14 3.510 619,945 +22,904 0.04% 2,176,160
2018-03-15 2018-03-13 3.576 597,041 +115,286 0.04% 2,134,861
2018-03-06 2018-03-02 3.720 481,755 +12,215 0.03% 1,792,039
2018-03-05 2018-03-01 3.785 469,540 -19,850 0.03% 1,777,351
2018-03-02 2018-02-28 3.759 489,390 +9,162 0.03% 1,839,670
2018-02-28 2018-02-26 3.785 480,228 -29,013 0.03% 1,817,809
2018-02-23 2018-02-21 3.641 509,241 -7,634 0.03% 1,854,262
2018-02-21 2018-02-15 3.576 516,875 -19,087 0.03% 1,848,209
2018-02-08 2018-02-06 3.419 535,962 +19,087 0.03% 1,832,219
2018-02-06 2018-02-02 3.681 516,875 +19,850 0.03% 1,902,369
2018-02-02 2018-01-31 3.733 497,025 -13,742 0.03% 1,855,350
2018-02-01 2018-01-30 3.667 510,767 -3,818 0.03% 1,873,198
2018-01-31 2018-01-29 3.720 514,585 +9,162 0.03% 1,914,160
2018-01-30 2018-01-26 3.733 505,423 -9,162 0.03% 1,886,699
2018-01-29 2018-01-25 3.772 514,585 +9,162 0.03% 1,941,120
2018-01-26 2018-01-24 3.851 505,423 -34,357 0.03% 1,946,279
2018-01-25 2018-01-23 3.825 539,780 -1,527 0.03% 2,064,441
2018-01-24 2018-01-22 3.772 541,307 -19,850 0.03% 2,041,921
2018-01-23 2018-01-19 3.628 561,157 +19,850 0.04% 2,035,950
2018-01-19 2018-01-17 3.681 541,307 +48,863 0.03% 1,992,291
2018-01-18 2018-01-16 3.785 492,444 -15,270 0.03% 1,864,050
2018-01-17 2018-01-15 3.785 507,714 +13,743 0.03% 1,921,852
2018-01-16 2018-01-12 3.864 493,971 -763 0.03% 1,908,650
2018-01-11 2018-01-09 3.838 494,734 -9,926 0.03% 1,898,638
2018-01-10 2018-01-08 3.877 504,660 -19,850 0.03% 1,956,561
2018-01-09 2018-01-05 3.772 524,510 -35,884 0.03% 1,978,560
2018-01-08 2018-01-04 3.798 560,394 -18,323 0.04% 2,128,601
2018-01-04 2018-01-02 3.589 578,717 +18,323 0.04% 2,076,920
2018-01-03 2017-12-29 3.536 560,394 -2,290 0.04% 1,981,801
2017-12-29 2017-12-27 3.602 562,684 +15,270 0.04% 2,026,750
2017-12-27 2017-12-21 3.589 547,414 -22,905 0.03% 1,964,578
2017-12-22 2017-12-20 3.497 570,319 -19,850 0.04% 1,994,490
2017-12-18 2017-12-14 3.419 590,169 +19,850 0.04% 2,017,529
2017-12-15 2017-12-13 3.445 570,319 +18,324 0.04% 1,964,610
2017-12-13 2017-12-11 3.510 551,995 -10,689 0.03% 1,937,639
2017-12-12 2017-12-08 3.497 562,684 +18,323 0.04% 1,967,790
2017-12-11 2017-12-07 3.419 544,361 +2,291 0.03% 1,860,931
2017-12-01 2017-11-29 3.654 542,070 +3,054 0.03% 1,980,899
2017-11-29 2017-11-27 3.654 539,016 -15,270 0.03% 1,969,739
2017-11-28 2017-11-24 3.733 554,286 +19,851 0.04% 2,069,101
2017-11-23 2017-11-21 3.785 534,435 -4,581 0.03% 2,022,999
2017-11-16 2017-11-14 3.851 539,016 -7,635 0.03% 2,075,639
2017-11-15 2017-11-13 3.838 546,651 -7,635 0.03% 2,097,880
2017-11-14 2017-11-10 3.903 554,286 +9,162 0.04% 2,163,481
2017-11-13 2017-11-09 3.890 545,124 -2,290 0.03% 2,120,580
2017-11-10 2017-11-08 3.916 547,414 -15,270 0.03% 2,143,828
2017-11-09 2017-11-07 3.995 562,684 +13,743 0.04% 2,247,850
2017-11-08 2017-11-06 4.060 548,941 -49,627 0.03% 2,228,898
2017-11-03 2017-11-01 3.942 598,568 -29,775 0.04% 2,359,842
2017-11-02 2017-10-31 3.890 628,343 -22,905 0.04% 2,444,309
2017-11-01 2017-10-30 3.733 651,248 +11,453 0.04% 2,431,051
2017-10-31 2017-10-27 3.890 639,795 +15,269 0.04% 2,488,858
2017-10-30 2017-10-26 3.942 624,526 +30,539 0.04% 2,462,180
2017-10-27 2017-10-25 4.021 593,987 -3,054 0.04% 2,388,461
2017-10-26 2017-10-24 3.995 597,041 -4,581 0.04% 2,385,101
2017-10-24 2017-10-20 3.929 601,622 -11,452 0.04% 2,364,002
2017-10-23 2017-10-19 3.929 613,074 +35,884 0.04% 2,409,001
2017-10-20 2017-10-18 4.034 577,190 +22,904 0.04% 2,328,479
2017-10-19 2017-10-17 4.060 554,286 +7,635 0.04% 2,250,601
2017-10-18 2017-10-16 4.113 546,651 +11,452 0.03% 2,248,240
2017-10-17 2017-10-13 4.165 535,199 -35,120 0.03% 2,229,181
2017-10-16 2017-10-12 4.073 570,319 +7,635 0.04% 2,323,171
2017-10-13 2017-10-11 4.178 562,684 -3,054 0.04% 2,351,030
2017-10-12 2017-10-10 4.204 565,738 -44,282 0.04% 2,378,610
2017-10-11 2017-10-09 4.139 610,020 -233,624 0.04% 2,524,841
2017-10-10 2017-10-06 3.956 843,644 +219,882 0.05% 3,337,099
2017-10-09 2017-10-04 4.047 623,762 +179,417 0.04% 2,524,528
2017-10-06 2017-10-03 4.440 444,345 +6,108 0.03% 1,972,981
2017-10-04 2017-09-29 4.493 438,237 +1,527 0.03% 1,968,820
2017-10-03 2017-09-28 4.453 436,710 +218,355 0.03% 1,944,800
2017-09-22 2017-09-20 5.147 218,355 -1,527 0.01% 1,123,980
2017-09-15 2017-09-13 4.925 219,882 +1,527 0.01% 1,082,880
2017-09-14 2017-09-12 4.689 218,355 -11,452 0.01% 1,023,880
2017-09-13 2017-09-11 4.689 229,807 -2,291 0.01% 1,077,579
2017-09-12 2017-09-08 4.702 232,098 -17,560 0.01% 1,091,362
2017-09-08 2017-09-06 4.519 249,658 +11,453 0.02% 1,128,152
2017-09-07 2017-09-05 4.375 238,205 +1,526 0.02% 1,042,078
2017-09-05 2017-09-01 4.534 236,679 -7,634 0.01% 1,073,060
2017-09-04 2017-08-31 4.507 244,313 +5,045 0.02% 1,101,136
2017-08-31 2017-08-29 4.400 239,268 +22,431 0.02% 1,052,798
2017-08-30 2017-08-28 4.360 216,837 -31,404 0.01% 945,400
2017-08-29 2017-08-25 4.266 248,241 +748 0.02% 1,059,080
2017-08-28 2017-08-24 4.026 247,493 -14,955 0.02% 996,309
2017-08-24 2017-08-21 3.878 262,448 -8,972 0.02% 1,017,901
2017-08-22 2017-08-18 3.798 271,420 +7,477 0.02% 1,030,919
2017-08-21 2017-08-17 3.852 263,943 -8,973 0.02% 1,016,640
2017-08-16 2017-08-14 3.718 272,916 +8,973 0.02% 1,014,701
2017-08-15 2017-08-11 3.665 263,943 -7,477 0.02% 967,220
2017-08-09 2017-08-07 3.865 271,420 -8,973 0.02% 1,049,069
2017-08-08 2017-08-04 3.812 280,393 -14,206 0.02% 1,068,751
2017-08-07 2017-08-03 3.771 294,599 -12,711 0.02% 1,111,079
2017-08-04 2017-08-02 3.771 307,310 -20,189 0.02% 1,159,018
2017-08-03 2017-08-01 3.731 327,499 +3,739 0.02% 1,222,021
2017-08-02 2017-07-31 3.678 323,760 -14,954 0.02% 1,190,749
2017-08-01 2017-07-28 3.705 338,714 -16,450 0.02% 1,254,808
2017-07-28 2017-07-26 3.638 355,164 +8,972 0.02% 1,291,999
2017-07-27 2017-07-25 3.665 346,192 +23,927 0.02% 1,268,622
2017-07-25 2017-07-21 3.705 322,265 +20,189 0.02% 1,193,871
2017-07-21 2017-07-19 3.771 302,076 +7,477 0.02% 1,139,278
2017-07-20 2017-07-18 3.745 294,599 +14,206 0.02% 1,103,199
2017-07-19 2017-07-17 3.865 280,393 +16,450 0.02% 1,083,751
2017-07-18 2017-07-14 3.972 263,943 -21,684 0.02% 1,048,410
2017-07-14 2017-07-12 3.745 285,627 -7,477 0.02% 1,069,601
2017-07-11 2017-07-07 3.731 293,104 +7,477 0.02% 1,093,680
2017-07-10 2017-07-06 3.812 285,627 -2,243 0.02% 1,088,701
2017-07-06 2017-07-04 3.785 287,870 +8,973 0.02% 1,089,550
2017-07-04 2017-06-30 3.838 278,897 -18,693 0.02% 1,070,509
2017-07-03 2017-06-29 3.758 297,590 -19,441 0.02% 1,118,379
2017-06-27 2017-06-23 3.624 317,031 +8,973 0.02% 1,149,041
2017-06-26 2017-06-22 3.691 308,058 -29,909 0.02% 1,137,119
2017-06-23 2017-06-21 3.705 337,967 -20,188 0.02% 1,252,041
2017-06-07 2017-06-05 3.344 358,155 -22,431 0.02% 1,197,500
2017-06-05 2017-06-01 3.263 380,586 -7,478 0.02% 1,241,959
2017-05-29 2017-05-25 3.196 388,064 +29,909 0.03% 1,240,411
2017-05-24 2017-05-22 3.183 358,155 +7,477 0.02% 1,140,020
2017-05-09 2017-05-05 3.370 350,678 -10,468 0.02% 1,181,880
2017-05-08 2017-05-04 3.370 361,146 +8,973 0.02% 1,217,160
2017-05-05 2017-05-02 3.491 352,173 -8,973 0.02% 1,229,309
2017-05-02 2017-04-27 3.505 361,146 +31,404 0.02% 1,265,966
2017-04-28 2017-04-26 3.640 329,742 +1,390 0.02% 1,200,169
2017-04-26 2017-04-24 3.626 328,352 +20,103 0.02% 1,190,699
2017-04-20 2017-04-18 3.680 308,249 +19,359 0.02% 1,134,360
2017-04-13 2017-04-11 3.734 288,890 +14,146 0.02% 1,078,639
2017-04-12 2017-04-10 3.747 274,744 +19,359 0.02% 1,029,511
2017-04-10 2017-04-06 3.787 255,385 +8,935 0.02% 967,260
2017-04-07 2017-04-05 3.828 246,450 -7,446 0.02% 943,349
2017-04-05 2017-03-31 3.774 253,896 -18,614 0.02% 958,210
2017-03-24 2017-03-22 3.761 272,510 +18,614 0.02% 1,024,800
2017-03-23 2017-03-21 3.801 253,896 -18,614 0.02% 965,030
2017-03-20 2017-03-16 3.787 272,510 +18,614 0.02% 1,032,120
2017-03-16 2017-03-14 3.747 253,896 -8,935 0.02% 951,390
2017-03-14 2017-03-10 3.868 262,831 +2,979 0.02% 1,016,641
2017-03-10 2017-03-08 3.962 259,852 +7,445 0.02% 1,029,548
2017-03-09 2017-03-07 3.949 252,407 +8,190 0.02% 996,661
2017-03-08 2017-03-06 3.975 244,217 +745 0.02% 970,882
2017-03-07 2017-03-03 3.935 243,472 -7,446 0.02% 958,110
2017-03-02 2017-02-28 3.935 250,918 -21,592 0.02% 987,411
2017-03-01 2017-02-27 3.868 272,510 -47,652 0.02% 1,054,080
2017-02-27 2017-02-23 4.083 320,162 +15,636 0.02% 1,307,200
2017-02-23 2017-02-21 4.110 304,526 -1,489 0.02% 1,251,539
2017-02-22 2017-02-20 4.137 306,015 -42,440 0.02% 1,265,879
2017-02-21 2017-02-17 4.123 348,455 -17,125 0.02% 1,436,759
2017-02-20 2017-02-16 4.231 365,580 +74,456 0.02% 1,546,649
2017-02-17 2017-02-15 4.190 291,124 -9,679 0.02% 1,219,920
2017-02-16 2017-02-14 4.150 300,803 +1,489 0.02% 1,248,359
2017-02-15 2017-02-13 4.258 299,314 -7,446 0.02% 1,274,339
2017-02-13 2017-02-09 4.298 306,760 +17,870 0.02% 1,318,401
2017-02-06 2017-02-02 4.365 288,890 +7,445 0.02% 1,260,999
2017-02-02 2017-01-27 4.486 281,445 -11,913 0.02% 1,262,521
2017-02-01 2017-01-25 4.177 293,358 +4,468 0.02% 1,225,341
2017-01-26 2017-01-24 4.190 288,890 -7,446 0.02% 1,210,559
2017-01-25 2017-01-23 4.096 296,336 +7,446 0.02% 1,213,900
2017-01-24 2017-01-20 4.164 288,890 -17,870 0.02% 1,202,799
2017-01-20 2017-01-18 4.110 306,760 +10,424 0.02% 1,260,721
2017-01-19 2017-01-17 4.244 296,336 +7,446 0.02% 1,257,680
2017-01-16 2017-01-12 4.244 288,890 +7,445 0.02% 1,226,079
2017-01-13 2017-01-11 4.204 281,445 -4,467 0.02% 1,183,141
2017-01-04 2016-12-30 4.029 285,912 -7,446 0.02% 1,152,000
2016-12-23 2016-12-21 4.002 293,358 +7,446 0.02% 1,174,121
2016-12-21 2016-12-19 4.123 285,912 -2,978 0.02% 1,178,880
2016-12-20 2016-12-16 4.258 288,890 +7,445 0.02% 1,229,959
2016-12-16 2016-12-14 4.284 281,445 -11,913 0.02% 1,205,821
2016-12-14 2016-12-12 4.271 293,358 +7,446 0.02% 1,252,921
2016-12-12 2016-12-08 4.298 285,912 -2,978 0.02% 1,228,800
2016-12-09 2016-12-07 4.298 288,890 -46,163 0.02% 1,241,599
2016-12-07 2016-12-05 4.258 335,053 +1,489 0.02% 1,426,499
2016-12-05 2016-12-01 4.096 333,564 +7,446 0.02% 1,366,400
2016-12-01 2016-11-29 4.043 326,118 -3,723 0.02% 1,318,378
2016-11-30 2016-11-28 3.922 329,841 -37,228 0.02% 1,293,559
2016-11-25 2016-11-23 3.895 367,069 -7,446 0.02% 1,429,698
2016-11-24 2016-11-22 3.868 374,515 +7,446 0.02% 1,448,640
2016-11-22 2016-11-18 3.908 367,069 -22,337 0.02% 1,434,628
2016-11-18 2016-11-16 3.828 389,406 +7,445 0.03% 1,490,549
2016-11-14 2016-11-10 3.922 381,961 -22,337 0.02% 1,497,961
2016-11-08 2016-11-04 3.747 404,298 +3,723 0.03% 1,514,972
2016-11-04 2016-11-02 3.814 400,575 +44,674 0.03% 1,527,921
2016-10-26 2016-10-24 4.150 355,901 +7,446 0.02% 1,477,020
2016-10-25 2016-10-20 4.177 348,455 +37,228 0.02% 1,455,478
2016-10-24 2016-10-19 4.164 311,227 +37,228 0.02% 1,295,799
2016-10-20 2016-10-18 4.070 273,999 -148,913 0.02% 1,115,040
2016-10-19 2016-10-17 3.975 422,912 -2,978 0.03% 1,681,281
2016-10-17 2016-10-13 3.855 425,890 +2,978 0.03% 1,641,640
2016-10-13 2016-10-11 3.922 422,912 -7,445 0.03% 1,658,561
2016-10-12 2016-10-07 3.949 430,357 -29,783 0.03% 1,699,319
2016-10-11 2016-10-06 4.002 460,140 +18,614 0.03% 1,841,641
2016-10-07 2016-10-05 3.908 441,526 -16,380 0.03% 1,725,631
2016-10-06 2016-10-04 3.989 457,906 -33,505 0.03% 1,826,550
2016-10-05 2016-10-03 3.801 491,411 +14,146 0.03% 1,867,798
2016-10-04 2016-09-30 3.693 477,265 -22,337 0.03% 1,762,751
2016-10-03 2016-09-29 3.546 499,602 +7,446 0.03% 1,771,441
2016-09-30 2016-09-28 3.492 492,156 -49,886 0.03% 1,718,600
2016-09-23 2016-09-21 3.304 542,042 -2,233 0.04% 1,790,881
2016-09-13 2016-09-09 3.425 544,275 -19,359 0.04% 1,864,049
2016-09-08 2016-09-06 3.304 563,634 -14,891 0.04% 1,862,220
2016-09-07 2016-09-05 3.304 578,525 -19,359 0.04% 1,911,419
2016-09-06 2016-09-02 3.237 597,884 -7,446 0.04% 1,935,230
2016-09-05 2016-09-01 3.250 605,330 -7,445 0.04% 1,967,462
2016-09-02 2016-08-31 3.237 612,775 +4,467 0.04% 1,983,430
2016-09-01 2016-08-30 3.561 608,308 -7,445 0.04% 2,166,337
2016-08-31 2016-08-29 3.533 615,753 +42,440 0.04% 2,175,516
2016-08-30 2016-08-26 3.533 573,313 -5,683 0.04% 2,025,571
2016-08-26 2016-08-24 3.491 578,996 -4,263 0.04% 2,021,200
2016-08-25 2016-08-23 3.477 583,259 +14,209 0.04% 2,027,871
2016-08-24 2016-08-22 3.519 569,050 +18,471 0.04% 2,002,499
2016-08-23 2016-08-19 3.561 550,579 +15,629 0.04% 1,960,750
2016-08-22 2016-08-18 3.561 534,950 +46,178 0.04% 1,905,091
2016-08-19 2016-08-17 3.618 488,772 +17,760 0.03% 1,768,159
2016-08-18 2016-08-16 3.772 471,012 +163,398 0.03% 1,776,842
2016-08-11 2016-08-09 3.646 307,614 +17,761 0.02% 1,121,470
2016-08-01 2016-07-28 3.308 289,853 -2,842 0.02% 958,799
2016-07-27 2016-07-25 3.322 292,695 -14,208 0.02% 972,320
2016-07-26 2016-07-22 3.336 306,903 -17,051 0.02% 1,023,838
2016-07-21 2016-07-19 3.238 323,954 +7,105 0.02% 1,048,801
2016-07-20 2016-07-18 3.364 316,849 -17,761 0.02% 1,065,939
2016-07-19 2016-07-15 3.223 334,610 +29,127 0.02% 1,078,590
2016-07-15 2016-07-13 3.040 305,483 -18,471 0.02% 928,801
2016-07-14 2016-07-12 2.956 323,954 +17,051 0.02% 957,601
2016-07-13 2016-07-11 2.914 306,903 +7,104 0.02% 894,239
2016-07-12 2016-07-08 2.829 299,799 -2,131 0.02% 848,219
2016-07-08 2016-07-06 3.040 301,930 -4,973 0.02% 917,999
2016-07-06 2016-07-04 3.083 306,903 +4,973 0.02% 946,079
2016-07-04 2016-06-29 3.111 301,930 +9,235 0.02% 939,248
2016-06-28 2016-06-24 3.097 292,695 +11,367 0.02% 906,400
2016-06-27 2016-06-23 3.238 281,328 +17,760 0.02% 910,799
2016-05-27 2016-05-25 3.646 263,568 +1,421 0.02% 960,892
2016-05-09 2016-05-05 3.829 262,147 -21,312 0.02% 1,003,681
2016-04-28 2016-04-26 4.060 283,459 -10,657 0.02% 1,150,890
2016-04-27 2016-04-25 4.060 294,116 +6,571 0.02% 1,194,159
2016-04-25 2016-04-21 3.945 287,545 -4,167 0.02% 1,134,359
2016-04-21 2016-04-19 3.931 291,712 +5,556 0.02% 1,146,598
2016-04-18 2016-04-14 3.873 286,156 -695 0.02% 1,108,280
2016-04-14 2016-04-12 3.844 286,851 +4,862 0.02% 1,102,712
2016-04-13 2016-04-11 3.916 281,989 -22,920 0.02% 1,104,321
2016-04-12 2016-04-08 3.916 304,909 -33,339 0.02% 1,194,080
2016-04-11 2016-04-07 3.830 338,248 +4,168 0.02% 1,295,422
2016-04-07 2016-04-05 3.599 334,080 -22,226 0.02% 1,202,499
2016-04-05 2016-03-31 3.455 356,306 -6,945 0.02% 1,231,200
2016-03-31 2016-03-29 3.268 363,251 -55,565 0.03% 1,187,208
2016-03-22 2016-03-18 3.369 418,816 +6,946 0.03% 1,411,021
2016-03-14 2016-03-10 3.427 411,870 +694 0.03% 1,411,339
2016-03-10 2016-03-08 3.484 411,176 +59,732 0.03% 1,432,641
2016-03-09 2016-03-07 3.412 351,444 +694 0.02% 1,199,220
2016-02-29 2016-02-25 3.081 350,750 +22,921 0.02% 1,080,702
2016-02-26 2016-02-24 3.211 327,829 +8,334 0.02% 1,052,559
2016-02-23 2016-02-19 3.355 319,495 +27,783 0.02% 1,071,801
2016-01-15 2016-01-13 3.974 291,712 -7,641 0.02% 1,159,198
2015-12-30 2015-12-28 4.103 299,353 -6,945 0.02% 1,228,352
2015-12-15 2015-12-11 4.118 306,298 -20,142 0.02% 1,261,260
2015-12-11 2015-12-09 4.334 326,440 -26,393 0.02% 1,414,699
2015-12-01 2015-11-27 4.334 352,833 +22,920 0.02% 1,529,079
2015-11-26 2015-11-24 4.492 329,913 +29,866 0.02% 1,482,000
2015-11-23 2015-11-19 4.406 300,047 +53,481 0.02% 1,321,920
2015-10-23 2015-10-20 4.089 246,566 +9,723 0.02% 1,008,198
2015-09-17 2015-09-15 3.571 236,843 -4,167 0.02% 845,681
2015-09-16 2015-09-14 3.542 241,010 +4,167 0.02% 853,620
2015-09-11 2015-09-09 3.628 236,843 -10,418 0.02% 859,321
2015-08-25 2015-08-21 3.763 247,261 +6,968 0.02% 930,462
2015-08-03 2015-07-30 4.074 240,293 -3,375 0.02% 979,001
2015-07-30 2015-07-28 3.778 243,668 -33,749 0.02% 920,551
2015-07-20 2015-07-16 3.778 277,417 -5,399 0.02% 1,048,051
2015-07-13 2015-07-09 3.600 282,816 -38,474 0.02% 1,018,168
2015-07-09 2015-07-07 3.378 321,290 -33,749 0.02% 1,085,279
2015-07-06 2015-07-02 3.867 355,039 -23,625 0.03% 1,372,859
2015-06-26 2015-06-24 4.222 378,664 +13,500 0.03% 1,598,852
2015-06-22 2015-06-18 4.371 365,164 -3,375 0.03% 1,595,950
2015-06-16 2015-06-12 4.519 368,539 -147,145 0.03% 1,665,300
2015-06-08 2015-06-04 4.459 515,684 -12,150 0.04% 2,299,638
2015-06-02 2015-05-29 4.533 527,834 -13,500 0.04% 2,392,919
2015-06-01 2015-05-28 4.430 541,334 -10,799 0.04% 2,397,981
2015-05-29 2015-05-27 4.548 552,133 +6,749 0.04% 2,511,258
2015-05-28 2015-05-26 4.593 545,384 +13,500 0.04% 2,504,802
2015-05-21 2015-05-19 4.845 531,884 +22,949 0.04% 2,576,760
2015-05-20 2015-05-18 4.845 508,935 +4,050 0.04% 2,465,581
2015-05-19 2015-05-15 4.519 504,885 -5,400 0.04% 2,281,401
2015-05-15 2015-05-13 4.474 510,285 -6,749 0.04% 2,283,122
2015-05-13 2015-05-11 4.445 517,034 -13,500 0.04% 2,297,998
2015-05-12 2015-05-08 4.356 530,534 -13,500 0.04% 2,310,840
2015-05-11 2015-05-07 4.178 544,034 -13,499 0.04% 2,272,921
2015-05-08 2015-05-06 4.371 557,533 +13,499 0.04% 2,436,699
2015-05-07 2015-05-05 4.445 544,034 -20,249 0.04% 2,418,002
2015-05-06 2015-05-04 4.474 564,283 -5,400 0.04% 2,524,720
2015-05-05 2015-04-30 4.445 569,683 -675 0.04% 2,532,001
2015-04-28 2015-04-24 4.500 570,358 -6,750 0.04% 2,566,656
2015-04-27 2015-04-23 4.695 577,108 +7,118 0.04% 2,709,570
2015-04-24 2015-04-22 4.770 569,990 -53,332 0.04% 2,718,900
2015-04-22 2015-04-20 4.755 623,322 +13,333 0.05% 2,963,948
2015-04-21 2015-04-17 4.905 609,989 +26,666 0.04% 2,992,049
2015-04-17 2015-04-15 4.350 583,323 -13,333 0.04% 2,537,500
2015-04-16 2015-04-14 4.305 596,656 -53,333 0.04% 2,568,649
2015-04-15 2015-04-13 4.365 649,989 +56,666 0.05% 2,837,252
2015-04-14 2015-04-10 4.125 593,323 -4,000 0.04% 2,447,500
2015-04-13 2015-04-09 3.885 597,323 -6,666 0.04% 2,320,641
2015-04-10 2015-04-08 3.735 603,989 -40,666 0.04% 2,255,939
2015-03-25 2015-03-23 3.510 644,655 -10,000 0.05% 2,262,779
2015-03-24 2015-03-20 3.510 654,655 +13,333 0.05% 2,297,879
2015-03-20 2015-03-18 3.510 641,322 -31,333 0.05% 2,251,080
2015-03-17 2015-03-13 3.345 672,655 +13,333 0.05% 2,250,070
2015-03-13 2015-03-11 3.420 659,322 +31,333 0.05% 2,254,921
2015-03-12 2015-03-10 3.465 627,989 -9,333 0.05% 2,176,020
2015-03-05 2015-03-03 3.750 637,322 +13,333 0.05% 2,389,999
2015-02-24 2015-02-18 3.555 623,989 -24,000 0.05% 2,218,320
2015-02-12 2015-02-10 3.435 647,989 -16,666 0.05% 2,225,881
2015-02-09 2015-02-05 3.420 664,655 -13,333 0.05% 2,273,160
2015-02-06 2015-02-04 3.375 677,988 -6,667 0.05% 2,288,250
2015-02-03 2015-01-30 3.330 684,655 -6,666 0.05% 2,279,941
2015-01-29 2015-01-27 3.090 691,321 -667 0.05% 2,136,219
2015-01-20 2015-01-16 3.120 691,988 -1,333 0.05% 2,159,040
2015-01-19 2015-01-15 3.150 693,321 -3,333 0.05% 2,184,000
2015-01-16 2015-01-14 3.165 696,654 +2,000 0.05% 2,204,949
2015-01-13 2015-01-09 3.165 694,654 +13,333 0.05% 2,198,619
2015-01-09 2015-01-07 3.165 681,321 +21,999 0.05% 2,156,419
2015-01-05 2014-12-31 3.120 659,322 +16,667 0.05% 2,057,121
2014-12-19 2014-12-17 3.060 642,655 -3,334 0.05% 1,966,559
2014-12-15 2014-12-11 3.195 645,989 +6,667 0.05% 2,063,971
2014-12-10 2014-12-08 3.255 639,322 +13,333 0.05% 2,081,030
2014-12-08 2014-12-04 3.315 625,989 +20,000 0.05% 2,075,190
2014-12-05 2014-12-03 3.420 605,989 -2,000 0.04% 2,072,519
2014-12-04 2014-12-02 3.420 607,989 +8,666 0.04% 2,079,359
2014-12-03 2014-12-01 3.315 599,323 +13,333 0.04% 1,986,791
2014-11-28 2014-11-26 3.585 585,990 +6,667 0.04% 2,100,811
2014-11-27 2014-11-25 3.645 579,323 -20,000 0.04% 2,111,669
2014-11-26 2014-11-24 3.540 599,323 +13,333 0.04% 2,121,641
2014-11-25 2014-11-21 3.600 585,990 -16,666 0.04% 2,109,601
2014-11-24 2014-11-20 3.600 602,656 -35,999 0.04% 2,169,600
2014-11-14 2014-11-12 3.285 638,655 +666 0.05% 2,098,019
2014-11-12 2014-11-10 3.240 637,989 +6,667 0.05% 2,067,121
2014-11-10 2014-11-06 3.225 631,322 +13,333 0.05% 2,036,049
2014-11-05 2014-11-03 3.330 617,989 +13,333 0.04% 2,057,940
2014-10-31 2014-10-29 3.375 604,656 -13,333 0.04% 2,040,750
2014-10-29 2014-10-27 3.315 617,989 +13,333 0.04% 2,048,670
2014-10-28 2014-10-24 3.360 604,656 +6,667 0.04% 2,031,680
2014-10-24 2014-10-22 3.435 597,989 -5,334 0.04% 2,054,128
2014-10-23 2014-10-21 3.330 603,323 -30,666 0.04% 2,009,101
2014-10-22 2014-10-20 3.165 633,989 +13,333 0.05% 2,006,610
2014-10-13 2014-10-09 3.210 620,656 -21,999 0.05% 1,992,341
2014-10-09 2014-10-07 3.135 642,655 -6,667 0.05% 2,014,759
2014-10-07 2014-10-03 3.195 649,322 -7,333 0.05% 2,074,620
2014-09-24 2014-09-22 3.315 656,655 -21,333 0.05% 2,176,850
2014-09-18 2014-09-16 3.300 677,988 +10,000 0.05% 2,237,400
2014-09-15 2014-09-11 3.405 667,988 -17,333 0.05% 2,274,539
2014-09-12 2014-09-10 3.345 685,321 +11,999 0.05% 2,292,439
2014-09-11 2014-09-08 3.450 673,322 +20,000 0.05% 2,323,002
2014-09-08 2014-09-04 3.465 653,322 +26,666 0.05% 2,263,800
2014-09-04 2014-09-02 3.360 626,656 +17,333 0.05% 2,105,601
2014-09-02 2014-08-29 3.516 609,323 +16,643 0.04% 2,142,437
2014-08-22 2014-08-20 3.655 592,680 -12,969 0.04% 2,166,179
2014-08-21 2014-08-19 3.393 605,649 +6,484 0.05% 2,054,799
2014-08-19 2014-08-15 3.084 599,165 -5,187 0.04% 1,848,001
2014-08-15 2014-08-13 3.146 604,352 -1,297 0.05% 1,901,279
2014-08-14 2014-08-12 3.023 605,649 -19,454 0.05% 1,830,639
2014-08-13 2014-08-11 2.915 625,103 -5,836 0.05% 1,821,961
2014-08-01 2014-07-30 2.822 630,939 +6,485 0.05% 1,780,591
2014-07-30 2014-07-28 2.838 624,454 -18,157 0.05% 1,771,919
2014-07-25 2014-07-23 2.760 642,611 +9,727 0.05% 1,773,891
2014-07-23 2014-07-21 2.745 632,884 -19,453 0.05% 1,737,280
2014-07-16 2014-07-14 2.838 652,337 +5,836 0.05% 1,851,039
2014-06-13 2014-06-11 2.976 646,501 +9,726 0.05% 1,924,209
2014-05-13 2014-05-09 2.699 636,775 -6,484 0.05% 1,718,501
2014-04-15 2014-04-11 2.699 643,259 +6,484 0.05% 1,735,999
2014-03-31 2014-03-27 2.853 636,775 +3,891 0.05% 1,816,701
2014-03-19 2014-03-17 3.023 632,884 -2,594 0.05% 1,912,960
2014-03-14 2014-03-12 3.084 635,478 +21,399 0.05% 1,960,001
2014-03-03 2014-02-27 3.115 614,079 +7,133 0.05% 1,912,940
2014-02-28 2014-02-26 3.161 606,946 -5,188 0.05% 1,918,799
2014-01-16 2014-01-14 3.346 612,134 -6,484 0.05% 2,048,481
2014-01-15 2014-01-13 3.346 618,618 -12,969 0.05% 2,070,179
2013-12-27 2013-12-20 3.346 631,587 -6,485 0.05% 2,113,580
2013-11-29 2013-11-27 3.578 638,072 -6,484 0.05% 2,282,881
2013-11-27 2013-11-25 3.377 644,556 +6,484 0.05% 2,176,860
2013-11-13 2013-11-11 3.547 638,072 -11,672 0.05% 2,263,201
2013-11-11 2013-11-07 3.593 649,744 -19,453 0.05% 2,334,661
2013-11-08 2013-11-06 3.655 669,197 -19,453 0.05% 2,445,840
2013-11-07 2013-11-05 3.562 688,650 -79,759 0.05% 2,453,218
2013-11-06 2013-11-04 3.485 768,409 -6,485 0.06% 2,678,099
2013-10-31 2013-10-29 3.223 774,894 +6,485 0.06% 2,497,550
2013-10-30 2013-10-28 3.254 768,409 -9,079 0.06% 2,500,349
2013-10-25 2013-10-23 3.331 777,488 -6,484 0.06% 2,589,841
2013-10-22 2013-10-18 3.439 783,972 -48,634 0.06% 2,696,070
2013-10-16 2013-10-11 3.223 832,606 -56,415 0.06% 2,683,561
2013-10-15 2013-10-10 3.146 889,021 -648 0.07% 2,796,842
2013-10-11 2013-10-09 3.254 889,669 +6,485 0.07% 2,894,920
2013-10-10 2013-10-08 3.208 883,184 +22,047 0.07% 2,832,958
2013-10-09 2013-10-07 3.177 861,137 -18,805 0.06% 2,735,679
2013-10-02 2013-09-27 2.946 879,942 -6,485 0.07% 2,591,869
2013-09-27 2013-09-25 2.868 886,427 -12,969 0.07% 2,542,621
2013-09-02 2013-08-29 2.902 899,396 +24,794 0.07% 2,610,167
2013-08-22 2013-08-20 3.013 874,602 +12,612 0.07% 2,635,301
2013-08-20 2013-08-16 3.251 861,990 -12,612 0.07% 2,802,350
2013-08-19 2013-08-15 3.172 874,602 +56,752 0.07% 2,774,002
2013-08-16 2013-08-13 3.077 817,850 -25,223 0.06% 2,516,180
2013-08-15 2013-08-12 3.013 843,073 -22,070 0.06% 2,540,300
2013-08-13 2013-08-09 3.013 865,143 -1,261 0.07% 2,606,800
2013-08-09 2013-08-07 2.839 866,404 +15,764 0.07% 2,459,460
2013-08-05 2013-08-01 2.855 850,640 -4,414 0.07% 2,428,201
2013-07-30 2013-07-26 2.855 855,054 +8,198 0.07% 2,440,801
2013-07-22 2013-07-18 2.918 846,856 +23,331 0.06% 2,471,119
2013-07-03 2013-06-28 2.934 823,525 +12,611 0.06% 2,416,099
2013-06-28 2013-06-26 2.839 810,914 -6,306 0.06% 2,301,940
2013-06-19 2013-06-17 3.029 817,220 +10,090 0.06% 2,475,361
2013-05-29 2013-05-27 3.061 807,130 -4,414 0.06% 2,470,399
2013-04-23 2013-04-19 3.633 811,544 +29,211 0.06% 2,948,532
2013-04-19 2013-04-17 3.650 782,333 -5,449 0.06% 2,855,321
2013-04-16 2013-04-12 3.617 787,782 +12,110 0.06% 2,849,189
2013-04-15 2013-04-11 3.666 775,672 +606 0.06% 2,843,820
2013-03-20 2013-03-18 3.650 775,066 +21,193 0.06% 2,828,799
2013-03-14 2013-03-12 3.683 753,873 +14,532 0.06% 2,776,349
2013-03-13 2013-03-11 3.782 739,341 +19,377 0.06% 2,796,091
2013-03-12 2013-03-08 3.732 719,964 -6,055 0.06% 2,687,140
2013-03-07 2013-03-05 3.931 726,019 +6,661 0.06% 2,853,619
2013-02-22 2013-02-20 3.683 719,358 +6,055 0.06% 2,649,238
2013-02-18 2013-02-14 3.600 713,303 +6,055 0.06% 2,568,039
2013-02-14 2013-02-07 3.534 707,248 -6,055 0.06% 2,499,520
2013-02-01 2013-01-30 3.633 713,303 -3,633 0.06% 2,591,599
2013-01-30 2013-01-28 3.633 716,936 +6,055 0.06% 2,604,799
2013-01-29 2013-01-25 3.534 710,881 -10,900 0.06% 2,512,359
2013-01-28 2013-01-24 3.699 721,781 +4,845 0.06% 2,670,082
2013-01-25 2013-01-23 3.782 716,936 +3,633 0.06% 2,711,359
2013-01-24 2013-01-22 3.914 713,303 +6,055 0.06% 2,791,859
2013-01-23 2013-01-21 3.947 707,248 -28,460 0.06% 2,791,520
2013-01-22 2013-01-18 4.195 735,708 +6,056 0.06% 3,086,102
2013-01-21 2013-01-17 3.964 729,652 +16,954 0.06% 2,891,999
2013-01-14 2013-01-10 3.997 712,698 -16,349 0.06% 2,848,341
2013-01-11 2013-01-09 3.931 729,047 +6,055 0.06% 2,865,521
2013-01-10 2013-01-08 3.864 722,992 +21,194 0.06% 2,793,962
2013-01-08 2013-01-04 3.881 701,798 -4,845 0.06% 2,723,649
2013-01-04 2013-01-02 3.864 706,643 -7,266 0.06% 2,730,782
2012-12-28 2012-12-24 3.683 713,909 +5,450 0.06% 2,629,171
2012-12-20 2012-12-18 3.518 708,459 +7,266 0.06% 2,492,100
2012-12-18 2012-12-14 3.435 701,193 -6,055 0.06% 2,408,641
2012-12-17 2012-12-13 3.452 707,248 -21,193 0.06% 2,441,120
2012-12-14 2012-12-12 3.534 728,441 +11,505 0.06% 2,574,419
2012-12-13 2012-12-11 3.402 716,936 +3,633 0.06% 2,439,039
2012-11-30 2012-11-28 3.419 713,303 +7,266 0.06% 2,438,459
2012-11-23 2012-11-21 3.518 706,037 +1,211 0.06% 2,483,580
2012-11-16 2012-11-14 3.716 704,826 +4,844 0.06% 2,619,000
2012-11-09 2012-11-07 3.897 699,982 +78,112 0.06% 2,728,161
2012-11-08 2012-11-06 4.030 621,870 +23,010 0.05% 2,505,881
2012-11-07 2012-11-05 4.013 598,860 -12,110 0.05% 2,403,271
2012-11-06 2012-11-02 3.997 610,970 +15,138 0.05% 2,441,779
2012-11-05 2012-11-01 3.881 595,832 -6,055 0.05% 2,312,399
2012-11-02 2012-10-31 3.683 601,887 -6,056 0.05% 2,216,618
2012-10-16 2012-10-12 3.584 607,943 +6,056 0.05% 2,178,681
2012-10-11 2012-10-09 3.518 601,887 -24,221 0.05% 2,117,218
2012-10-08 2012-10-04 3.551 626,108 -4,239 0.05% 2,223,099
2012-10-05 2012-10-03 3.386 630,347 -6,055 0.05% 2,134,050
2012-10-04 2012-09-28 3.386 636,402 -18,166 0.05% 2,154,550
2012-09-28 2012-09-26 3.088 654,568 -1,211 0.05% 2,021,471
2012-09-20 2012-09-18 3.171 655,779 -6,055 0.05% 2,079,361
2012-09-18 2012-09-14 3.303 661,834 +3,633 0.05% 2,186,000
2012-09-06 2012-09-04 3.154 658,201 +1,211 0.05% 2,076,170
2012-09-04 2012-08-31 3.531 656,990 +27,109 0.05% 2,319,978
2012-08-30 2012-08-28 3.583 629,881 -5,225 0.05% 2,256,800
2012-08-27 2012-08-23 3.566 635,106 +4,644 0.05% 2,264,580
2012-08-24 2012-08-22 3.635 630,462 -4,644 0.05% 2,291,462
2012-08-23 2012-08-21 3.721 635,106 +17,416 0.05% 2,363,041
2012-08-20 2012-08-16 3.307 617,690 -2,902 0.05% 2,042,881
2012-08-15 2012-08-13 3.359 620,592 +2,902 0.05% 2,084,548
2012-08-14 2012-08-10 3.480 617,690 -16,835 0.05% 2,149,281
2012-08-10 2012-08-08 3.273 634,525 -36,574 0.05% 2,076,699
2012-08-08 2012-08-06 3.187 671,099 -5,805 0.06% 2,138,600
2012-08-07 2012-08-03 3.014 676,904 +5,805 0.06% 2,040,499
2012-08-06 2012-08-02 3.049 671,099 -16,255 0.06% 2,046,120
2012-08-03 2012-08-01 2.946 687,354 +10,450 0.06% 2,024,640
2012-08-02 2012-07-31 2.997 676,904 +13,932 0.06% 2,028,839
2012-07-25 2012-07-23 3.083 662,972 -11,610 0.06% 2,044,181
2012-07-24 2012-07-20 3.101 674,582 +4,644 0.06% 2,091,599
2012-07-12 2012-07-10 3.152 669,938 -5,805 0.06% 2,111,820
2012-07-09 2012-07-05 3.238 675,743 -5,806 0.06% 2,188,319
2012-07-04 2012-06-29 2.980 681,549 +2,903 0.06% 2,031,021
2012-07-03 2012-06-28 3.083 678,646 +17,416 0.06% 2,092,510
2012-06-25 2012-06-21 3.342 661,230 -7,547 0.06% 2,209,660
2012-06-19 2012-06-15 3.342 668,777 -12,191 0.06% 2,234,880
2012-06-11 2012-06-07 3.393 680,968 +29,027 0.06% 2,310,809
2012-06-08 2012-06-06 3.376 651,941 +5,805 0.05% 2,201,079
2012-05-24 2012-05-22 3.428 646,136 -1,742 0.05% 2,214,870
2012-05-22 2012-05-18 3.187 647,878 +1,161 0.05% 2,064,601
2012-05-21 2012-05-17 3.376 646,717 +11,611 0.05% 2,183,441
2012-05-16 2012-05-14 3.772 635,106 -17,416 0.05% 2,395,861
2012-05-04 2012-05-02 4.065 652,522 -4,644 0.05% 2,652,640
2012-05-03 2012-04-30 4.391 657,166 -8,708 0.05% 2,885,598
2012-05-02 2012-04-27 4.248 665,874 +23,278 0.06% 2,828,750
2012-04-30 2012-04-26 4.230 642,596 -22,409 0.06% 2,718,391
2012-04-25 2012-04-23 4.159 665,005 -11,205 0.06% 2,765,709
2012-04-24 2012-04-20 4.123 676,210 +11,205 0.06% 2,788,169
2012-04-23 2012-04-19 4.088 665,005 +5,602 0.06% 2,718,229
2012-04-18 2012-04-16 4.070 659,403 -5,602 0.06% 2,683,560
2012-04-17 2012-04-13 4.230 665,005 -5,603 0.06% 2,813,189
2012-04-16 2012-04-12 4.212 670,608 +5,603 0.06% 2,824,921
2012-04-12 2012-04-10 4.302 665,005 +8,403 0.06% 2,860,669
2012-04-05 2012-04-02 4.159 656,602 +11,205 0.06% 2,730,761
2012-04-03 2012-03-30 4.212 645,397 +16,807 0.06% 2,718,720
2012-04-02 2012-03-29 4.195 628,590 +561 0.05% 2,636,701
2012-03-30 2012-03-28 4.284 628,029 -2,241 0.05% 2,690,398
2012-03-26 2012-03-22 4.248 630,270 -37,537 0.05% 2,677,498
2012-03-23 2012-03-21 4.070 667,807 +37,537 0.06% 2,717,762
2012-03-22 2012-03-20 4.498 630,270 -3,922 0.05% 2,834,998
2012-03-21 2012-03-19 4.462 634,192 +11,205 0.05% 2,830,000
2012-03-20 2012-03-16 4.498 622,987 +45,939 0.05% 2,802,239
2012-03-19 2012-03-15 4.569 577,048 +78,434 0.05% 2,636,802
2012-03-16 2012-03-14 4.980 498,614 +68,349 0.04% 2,483,100
2012-03-15 2012-03-13 5.337 430,265 +5,603 0.04% 2,296,322
2012-03-12 2012-03-08 5.872 424,662 +560 0.04% 2,493,819
2012-03-08 2012-03-06 5.623 424,102 -4,482 0.04% 2,384,550
2012-03-07 2012-03-05 5.855 428,584 +15,687 0.04% 2,509,201
2012-02-29 2012-02-27 5.908 412,897 -5,603 0.04% 2,439,469
2012-02-28 2012-02-24 5.890 418,500 -11,204 0.04% 2,465,103
2012-02-24 2012-02-22 5.926 429,704 +5,602 0.04% 2,546,438
2012-02-23 2012-02-21 5.908 424,102 +5,602 0.04% 2,505,670
2012-02-16 2012-02-14 5.712 418,500 -3,921 0.04% 2,390,403
2012-02-14 2012-02-10 5.908 422,421 +9,524 0.04% 2,495,739
2012-02-13 2012-02-09 6.140 412,897 +16,807 0.04% 2,535,279
2012-02-10 2012-02-08 6.354 396,090 -3,361 0.03% 2,516,920
2012-02-09 2012-02-07 6.015 399,451 -15,687 0.03% 2,402,808
2012-02-08 2012-02-06 5.908 415,138 +1,681 0.04% 2,452,709
2012-02-07 2012-02-03 5.872 413,457 -16,808 0.04% 2,428,018
2012-02-06 2012-02-02 5.569 430,265 +11,205 0.04% 2,396,162
2012-02-03 2012-02-01 5.569 419,060 +3,362 0.04% 2,333,761
2012-01-31 2012-01-27 5.658 415,698 +1,120 0.04% 2,352,138
2012-01-30 2012-01-26 5.694 414,578 -75,632 0.04% 2,360,601
2012-01-27 2012-01-20 5.319 490,210 +5,602 0.04% 2,607,498
2012-01-20 2012-01-18 5.248 484,608 -7,843 0.04% 2,543,100
2012-01-19 2012-01-17 5.212 492,451 +5,602 0.04% 2,566,678
2012-01-17 2012-01-13 5.319 486,849 +16,807 0.04% 2,589,621
2012-01-10 2012-01-06 5.248 470,042 +75,633 0.04% 2,466,662
2011-12-15 2011-12-13 5.444 394,409 +5,602 0.03% 2,147,199
2011-12-09 2011-12-07 5.872 388,807 +1,121 0.03% 2,283,261
2011-12-07 2011-12-05 6.051 387,686 +4,482 0.03% 2,345,878
2011-12-06 2011-12-02 6.176 383,204 -5,603 0.03% 2,366,637
2011-12-05 2011-12-01 6.176 388,807 +5,603 0.03% 2,401,241
2011-12-01 2011-11-29 5.962 383,204 -10,645 0.03% 2,284,558
2011-11-29 2011-11-25 5.319 393,849 +16,807 0.03% 2,094,940
2011-11-28 2011-11-24 5.266 377,042 +560 0.03% 1,985,351
2011-11-25 2011-11-23 5.391 376,482 +12,326 0.03% 2,029,443
2011-11-23 2011-11-21 5.623 364,156 +6,162 0.03% 2,047,499
2011-11-21 2011-11-17 5.783 357,994 +5,603 0.03% 2,070,362
2011-11-15 2011-11-11 6.283 352,391 +15,687 0.03% 2,214,079
2011-11-14 2011-11-10 6.212 336,704 +5,602 0.03% 2,091,477
2011-11-10 2011-11-08 6.462 331,102 +11,205 0.03% 2,139,420
2011-11-09 2011-11-07 6.747 319,897 +3,361 0.03% 2,158,378
2011-11-08 2011-11-04 6.890 316,536 -3,361 0.03% 2,180,901
2011-11-02 2011-10-31 6.854 319,897 +3,361 0.03% 2,192,638
2011-11-01 2011-10-28 7.104 316,536 -16,807 0.03% 2,248,701
2011-10-31 2011-10-27 7.068 333,343 -5,042 0.03% 2,356,200
2011-10-27 2011-10-25 6.247 338,385 +5,042 0.03% 2,113,999
2011-10-25 2011-10-21 6.122 333,343 -5,602 0.03% 2,040,850
2011-10-24 2011-10-20 6.051 338,945 -9,525 0.03% 2,050,947
2011-10-21 2011-10-19 5.819 348,470 +9,525 0.03% 2,027,723
2011-10-17 2011-10-13 7.390 338,945 -24,651 0.03% 2,504,697
2011-10-13 2011-10-11 7.033 363,596 -3,361 0.03% 2,557,060
2011-10-11 2011-10-07 7.557 366,957 +1,120 0.03% 2,773,143
2011-10-10 2011-10-06 7.088 365,837 +17,611 0.03% 2,593,173
2011-10-03 2011-09-28 7.388 348,226 +12,265 0.03% 2,572,820
2011-09-30 2011-09-27 7.632 335,961 +13,865 0.03% 2,564,102
2011-09-26 2011-09-22 7.051 322,096 -1,599 0.03% 2,271,042
2011-09-22 2011-09-20 7.820 323,695 +1,599 0.03% 2,531,186
2011-09-20 2011-09-16 8.307 322,096 -7,465 0.03% 2,675,723
2011-09-19 2011-09-15 8.476 329,561 -1,600 0.03% 2,793,356
2011-09-12 2011-09-08 8.889 331,161 -27,197 0.03% 2,943,537
2011-09-06 2011-09-02 7.988 358,358 +2,666 0.03% 2,862,719
2011-09-05 2011-09-01 7.932 355,692 -3,199 0.03% 2,821,412
2011-09-02 2011-08-31 8.495 358,891 -23,998 0.03% 3,048,687
2011-09-01 2011-08-30 8.476 382,889 -5,332 0.03% 3,245,364
2011-08-26 2011-08-24 7.163 388,221 +533 0.04% 2,780,958
2011-08-24 2011-08-22 6.244 387,688 -7,999 0.04% 2,420,910
2011-08-23 2011-08-19 6.507 395,687 +533 0.04% 2,574,740
2011-08-19 2011-08-17 6.845 395,154 +12,799 0.04% 2,704,651
2011-08-18 2011-08-16 6.770 382,355 -5,333 0.03% 2,588,368
2011-08-16 2011-08-12 6.169 387,688 -6,399 0.04% 2,391,830
2011-08-15 2011-08-11 5.963 394,087 +5,332 0.04% 2,350,018
2011-08-12 2011-08-10 6.076 388,755 +6,400 0.04% 2,361,963
2011-08-09 2011-08-05 6.488 382,355 +21,864 0.03% 2,480,818
2011-08-05 2011-08-03 6.863 360,491 +31,996 0.03% 2,474,159
2011-08-02 2011-07-29 7.688 328,495 -14,398 0.03% 2,525,601
2011-08-01 2011-07-28 7.726 342,893 -13,332 0.03% 2,649,158
2011-07-29 2011-07-27 7.932 356,225 +2,133 0.03% 2,825,640
2011-07-28 2011-07-26 7.951 354,092 -1,066 0.03% 2,815,360
2011-07-26 2011-07-22 8.195 355,158 +5,332 0.03% 2,910,416
2011-07-25 2011-07-21 8.138 349,826 -1,066 0.03% 2,847,042
2011-07-22 2011-07-20 8.288 350,892 -6,933 0.03% 2,908,357
2011-07-21 2011-07-19 7.782 357,825 -533 0.03% 2,784,651
2011-07-20 2011-07-18 7.763 358,358 -533 0.03% 2,782,079
2011-07-19 2011-07-15 7.820 358,891 -2,667 0.03% 2,806,407
2011-07-14 2011-07-12 8.157 361,558 +534 0.03% 2,949,302
2011-07-13 2011-07-11 8.026 361,024 +25,063 0.03% 2,897,556
2011-07-12 2011-07-08 8.814 335,961 -12,798 0.03% 2,961,002
2011-07-11 2011-07-07 8.664 348,759 +8,532 0.03% 3,021,478
2011-07-08 2011-07-06 9.057 340,227 +15,998 0.03% 3,081,541
2011-07-07 2011-07-05 9.151 324,229 +7,999 0.03% 2,967,042
2011-07-06 2011-07-04 9.114 316,230 +11,199 0.03% 2,881,983
2011-07-05 2011-06-30 8.945 305,031 +7,466 0.03% 2,728,440
2011-06-30 2011-06-28 9.039 297,565 -6,399 0.03% 2,689,558
2011-06-29 2011-06-27 8.926 303,964 +5,332 0.03% 2,713,196
2011-06-28 2011-06-24 8.945 298,632 +5,333 0.03% 2,671,202
2011-06-27 2011-06-23 8.870 293,299 +4,799 0.03% 2,601,500
2011-06-24 2011-06-22 9.039 288,500 -2,666 0.03% 2,607,624
2011-06-23 2011-06-21 8.814 291,166 +533 0.03% 2,566,200
2011-06-22 2011-06-20 8.889 290,633 +3,733 0.03% 2,583,303
2011-06-21 2011-06-17 9.114 286,900 +533 0.03% 2,614,682
2011-06-20 2011-06-16 9.320 286,367 +1,067 0.03% 2,668,894
2011-06-17 2011-06-15 9.357 285,300 +533 0.03% 2,669,650
2011-06-16 2011-06-14 9.432 284,767 -2,133 0.03% 2,686,023
2011-06-15 2011-06-13 9.357 286,900 +1,067 0.03% 2,684,622
2011-06-14 2011-06-10 9.395 285,833 +5,332 0.03% 2,685,358
2011-06-13 2011-06-09 9.339 280,501 +2,667 0.03% 2,619,484
2011-06-10 2011-06-08 9.657 277,834 +4,266 0.03% 2,683,148
2011-06-07 2011-06-02 10.014 273,568 -8,532 0.02% 2,739,420
2011-06-03 2011-06-01 10.220 282,100 -1,067 0.03% 2,883,046
2011-06-02 2011-05-31 9.957 283,167 -2,666 0.03% 2,819,611
2011-05-31 2011-05-27 9.957 285,833 +10,665 0.03% 2,846,158
2011-05-25 2011-05-23 10.107 275,168 +7,999 0.02% 2,781,242
2011-05-24 2011-05-20 10.407 267,169 +3,200 0.02% 2,780,552
2011-05-23 2011-05-19 10.670 263,969 -15,465 0.02% 2,816,549
2011-05-20 2011-05-18 10.651 279,434 -1,600 0.03% 2,976,320
2011-05-19 2011-05-17 10.539 281,034 -51,727 0.03% 2,961,742
2011-05-16 2011-05-12 10.201 332,761 -12,799 0.03% 3,394,559
2011-05-11 2011-05-06 10.126 345,560 -2,133 0.03% 3,499,204
2011-05-06 2011-05-04 9.826 347,693 -20,264 0.03% 3,416,483
2011-05-03 2011-04-28 9.732 367,957 +2,133 0.03% 3,581,100
2011-04-29 2011-04-27 9.882 365,824 -8,532 0.03% 3,615,221
2011-04-26 2011-04-20 10.220 374,356 -2,133 0.03% 3,825,898
2011-04-21 2011-04-19 10.014 376,489 +1,599 0.03% 3,770,037
2011-04-20 2011-04-18 10.164 374,890 -18,664 0.03% 3,810,265
2011-04-19 2011-04-15 10.239 393,554 -25,597 0.04% 4,029,480
2011-04-18 2011-04-14 9.976 419,151 -15,998 0.04% 4,181,520
2011-04-15 2011-04-13 9.751 435,149 +533 0.04% 4,243,199
2011-04-14 2011-04-12 9.751 434,616 -9,599 0.04% 4,238,001
2011-04-13 2011-04-11 9.807 444,215 +37,329 0.04% 4,356,593
2011-04-12 2011-04-08 9.751 406,886 -6,932 0.04% 3,967,602
2011-04-08 2011-04-06 9.376 413,818 +1,600 0.04% 3,879,997
2011-04-07 2011-04-04 9.376 412,218 +5,332 0.04% 3,864,996
2011-04-06 2011-04-01 9.095 406,886 +10,666 0.04% 3,700,552
2011-04-04 2011-03-31 9.095 396,220 +533 0.04% 3,603,547
2011-04-01 2011-03-30 9.132 395,687 -6,399 0.04% 3,613,539
2011-03-31 2011-03-29 8.926 402,086 -7,999 0.04% 3,589,037
2011-03-30 2011-03-28 9.057 410,085 +1,066 0.04% 3,714,266
2011-03-29 2011-03-25 9.414 409,019 +10,666 0.04% 3,850,341
2011-03-28 2011-03-24 9.545 398,353 +5,332 0.04% 3,802,226
2011-03-25 2011-03-23 9.489 393,021 +58,660 0.04% 3,729,223
2011-03-24 2011-03-22 9.676 334,361 +5,333 0.03% 3,235,321
2011-03-23 2011-03-21 9.582 329,028 -5,333 0.03% 3,152,868
2011-03-22 2011-03-18 9.489 334,361 +9,066 0.03% 3,172,621
2011-03-21 2011-03-17 9.526 325,295 -6,933 0.03% 3,098,797
2011-03-18 2011-03-16 9.920 332,228 +17,598 0.03% 3,295,672
2011-03-17 2011-03-15 10.089 314,630 +4,266 0.03% 3,174,201
2011-03-15 2011-03-11 10.014 310,364 -15,998 0.03% 3,107,883
2011-03-14 2011-03-10 10.276 326,362 -6,399 0.03% 3,353,762
2011-03-09 2011-03-07 9.957 332,761 -1,600 0.03% 3,313,439
2011-03-07 2011-03-03 10.115 334,361 +5,217 0.03% 3,382,137
2011-03-04 2011-03-02 9.696 329,144 +3,149 0.03% 3,191,426
2011-03-03 2011-03-01 9.944 325,995 +2,100 0.03% 3,241,623
2011-03-01 2011-02-25 9.734 323,895 +4,200 0.03% 3,152,871
2011-02-25 2011-02-23 10.420 319,695 +525 0.03% 3,331,227
2011-02-24 2011-02-22 10.325 319,170 -525 0.03% 3,295,357
2011-02-23 2011-02-21 10.458 319,695 -52,495 0.03% 3,343,407
2011-02-21 2011-02-17 10.496 372,190 -3,150 0.03% 3,906,586
2011-02-17 2011-02-15 10.344 375,340 +525 0.03% 3,882,449
2011-02-15 2011-02-11 9.982 374,815 -525 0.03% 3,741,359
2011-02-14 2011-02-10 10.096 375,340 +2,100 0.03% 3,789,499
2011-02-11 2011-02-09 10.477 373,240 -525 0.03% 3,910,497
2011-02-10 2011-02-08 10.763 373,765 -525 0.03% 4,022,798
2011-02-09 2011-02-07 10.687 374,290 -2,100 0.03% 3,999,928
2011-02-08 2011-02-02 10.649 376,390 -16,798 0.03% 4,008,030
2011-02-01 2011-01-28 10.287 393,188 -2,625 0.04% 4,044,596
2011-01-31 2011-01-27 10.572 395,813 -525 0.04% 4,184,698
2011-01-28 2011-01-26 10.591 396,338 -4,200 0.04% 4,197,799
2011-01-27 2011-01-25 10.325 400,538 +15,749 0.04% 4,135,463
2011-01-26 2011-01-24 10.115 384,789 -8,399 0.04% 3,892,228
2011-01-25 2011-01-21 9.982 393,188 -2,100 0.04% 3,924,756
2011-01-21 2011-01-19 9.906 395,288 +2,100 0.04% 3,915,598
2011-01-19 2011-01-17 9.715 393,188 +33,596 0.04% 3,819,896
2011-01-17 2011-01-13 10.096 359,592 +13,649 0.03% 3,630,505
2011-01-14 2011-01-12 10.191 345,943 +5,775 0.03% 3,525,652
2011-01-13 2011-01-11 10.458 340,168 -3,675 0.03% 3,557,516
2011-01-12 2011-01-10 10.382 343,843 -1,050 0.03% 3,569,750
2011-01-11 2011-01-07 10.611 344,893 +7,874 0.03% 3,659,491
2011-01-10 2011-01-06 10.649 337,019 +1,575 0.03% 3,588,784
2011-01-07 2011-01-05 10.972 335,444 +52,495 0.03% 3,680,642
2011-01-05 2011-01-03 10.725 282,949 +17,849 0.03% 3,034,573
2011-01-04 2010-12-31 10.668 265,100 +26,247 0.02% 2,827,996
2011-01-03 2010-12-29 10.515 238,853 +7,350 0.02% 2,511,602
2010-12-30 2010-12-28 10.744 231,503 -4,725 0.02% 2,487,235
2010-12-29 2010-12-24 11.144 236,228 +6,824 0.02% 2,632,500
2010-12-28 2010-12-22 10.801 229,404 +5,250 0.02% 2,477,794
2010-12-23 2010-12-21 10.306 224,154 -2,625 0.02% 2,310,068
2010-12-22 2010-12-20 10.839 226,779 +13,649 0.02% 2,458,081
2010-12-21 2010-12-17 11.582 213,130 +2,625 0.02% 2,468,478
2010-12-16 2010-12-14 12.039 210,505 +5,249 0.02% 2,534,315
2010-12-14 2010-12-10 11.430 205,256 -1,050 0.02% 2,346,001
2010-12-10 2010-12-08 12.058 206,306 +15,749 0.02% 2,487,692
2010-12-09 2010-12-07 12.496 190,557 +1,575 0.02% 2,381,277
2010-12-06 2010-12-02 12.515 188,982 +29,397 0.02% 2,365,195
2010-12-01 2010-11-29 12.344 159,585 -525 0.01% 1,969,918
2010-11-30 2010-11-26 12.077 160,110 +13,649 0.01% 1,933,699
2010-11-29 2010-11-25 11.887 146,461 +24,672 0.01% 1,740,956
2010-11-26 2010-11-24 12.077 121,789 +525 0.01% 1,470,884
2010-11-24 2010-11-22 13.182 121,264 +5,250 0.01% 1,598,524
2010-11-19 2010-11-17 11.963 116,014 +8,924 0.01% 1,387,878
2010-11-18 2010-11-16 12.554 107,090 -2,625 0.01% 1,344,360
2010-11-17 2010-11-15 13.125 109,715 -1,050 0.01% 1,440,013
2010-11-16 2010-11-12 13.449 110,765 -8,399 0.01% 1,489,664
2010-11-12 2010-11-10 13.716 119,164 +20,998 0.01% 1,634,401
2010-11-11 2010-11-09 13.697 98,166 +525 0.01% 1,344,532
2010-11-10 2010-11-08 14.020 97,641 +3,150 0.01% 1,368,961
2010-11-09 2010-11-05 13.811 94,491 +11,024 0.01% 1,304,997
2010-11-08 2010-11-04 14.401 83,467 +525 0.01% 1,202,037
2010-11-05 2010-11-03 14.516 82,942 +525 0.01% 1,203,956
2010-11-01 2010-10-28 14.325 82,417 +1,575 0.01% 1,180,635
2010-10-26 2010-10-22 14.744 80,842 +4,724 0.01% 1,191,953
2010-10-21 2010-10-19 14.668 76,118 -1,050 0.01% 1,116,501
2010-10-20 2010-10-18 14.211 77,168 +13,649 0.01% 1,096,623
2010-10-19 2010-10-15 14.382 63,519 +4,200 0.01% 913,549
2010-10-18 2010-10-14 14.173 59,319 +12,073 0.01% 840,713
2010-10-15 2010-10-13 14.154 47,246 -1,574 0.00% 668,706
2010-10-12 2010-10-08 14.649 48,820 -8,400 0.00% 715,163
2010-10-11 2010-10-07 14.420 57,220 -2,099 0.01% 825,135
2010-10-08 2010-10-06 14.668 59,319 -19,949 0.01% 870,093
2010-10-07 2010-10-05 14.611 79,268 +14,699 0.01% 1,158,175
2010-10-05 2010-09-30 15.051 64,569 +1,343 0.01% 971,819
2010-09-30 2010-09-28 14.433 63,226 +7,774 0.01% 912,566
2010-09-29 2010-09-27 14.298 55,452 +3,628 0.01% 792,870
2010-09-28 2010-09-24 13.855 51,824 -3,110 0.00% 717,996
2010-09-27 2010-09-22 12.967 54,934 -3,109 0.01% 712,324
2010-09-24 2010-09-21 12.870 58,043 -3,110 0.01% 747,038
2010-09-21 2010-09-17 12.542 61,153 +2,073 0.01% 767,004
2010-09-17 2010-09-15 12.793 59,080 +1,555 0.01% 755,824
2010-09-16 2010-09-14 12.755 57,525 +1,037 0.01% 733,711
2010-09-15 2010-09-13 12.620 56,488 -52,861 0.01% 712,854
2010-09-13 2010-09-09 12.349 109,349 +53,897 0.01% 1,350,397
2010-09-10 2010-09-08 12.484 55,452 -3,628 0.01% 692,290
2010-09-08 2010-09-06 13.005 59,080 +3,110 0.01% 768,364
2010-09-07 2010-09-03 12.967 55,970 +7,255 0.01% 725,757
2010-09-02 2010-08-31 12.735 48,715 -10,365 0.00% 620,402
2010-09-01 2010-08-30 12.658 59,080 +10,365 0.01% 747,844
2010-08-27 2010-08-25 12.697 48,715 -10,883 0.00% 618,522
2010-08-26 2010-08-24 12.234 59,598 -6,737 0.01% 729,101
2010-08-24 2010-08-20 12.137 66,335 +8,292 0.01% 805,119
2010-08-19 2010-08-17 12.388 58,043 -1,037 0.01% 719,038
2010-08-18 2010-08-16 12.079 59,080 -5,700 0.01% 713,644
2010-08-13 2010-08-11 11.307 64,780 +1,036 0.01% 732,496
2010-08-10 2010-08-06 11.751 63,744 -3,109 0.01% 749,072
2010-08-09 2010-08-05 11.848 66,853 -2,073 0.01% 792,056
2010-08-06 2010-08-04 11.674 68,926 +3,109 0.01% 804,647
2010-08-05 2010-08-03 11.867 65,817 -26,430 0.01% 781,052
2010-07-29 2010-07-27 11.192 92,247 -17,102 0.01% 1,032,398
2010-07-23 2010-07-21 10.651 109,349 +18,138 0.01% 1,164,718
2010-07-19 2010-07-15 11.076 91,211 -7,773 0.01% 1,010,243
2010-07-15 2010-07-13 11.037 98,984 +518 0.01% 1,092,516
2010-07-14 2010-07-12 11.230 98,466 +2,073 0.01% 1,105,799
2010-07-05 2010-06-30 10.806 96,393 +1,036 0.01% 1,041,598
2010-06-28 2010-06-24 11.018 95,357 +1,555 0.01% 1,050,644
2010-06-25 2010-06-23 11.095 93,802 -5,182 0.01% 1,040,751
2010-06-23 2010-06-21 11.365 98,984 -8,810 0.01% 1,124,986
2010-06-21 2010-06-17 11.095 107,794 +5,182 0.01% 1,195,995
2010-06-18 2010-06-15 10.941 102,612 +8,810 0.01% 1,122,659
2010-06-15 2010-06-11 10.999 93,802 -5,701 0.01% 1,031,701
2010-06-14 2010-06-10 10.420 99,503 -8,810 0.01% 1,036,804
2010-06-10 2010-06-08 10.246 108,313 +2,591 0.01% 1,109,793
2010-06-09 2010-06-07 10.497 105,722 +8,811 0.01% 1,109,765
2010-06-08 2010-06-04 10.786 96,911 +5,182 0.01% 1,045,326
2010-06-03 2010-06-01 10.536 91,729 -1,036 0.01% 966,420
2010-05-31 2010-05-27 10.516 92,765 +1,554 0.01% 975,545
2010-05-28 2010-05-26 9.860 91,211 -518 0.01% 899,363
2010-05-27 2010-05-25 9.687 91,729 +2,073 0.01% 888,540
2010-05-26 2010-05-24 10.169 89,656 -25,912 0.01% 911,710
2010-05-25 2010-05-20 10.304 115,568 +26,948 0.01% 1,190,819
2010-05-19 2010-05-17 11.076 88,620 +519 0.01% 981,545
2010-05-18 2010-05-14 11.500 88,101 -1,555 0.01% 1,013,197
2010-05-14 2010-05-12 11.288 89,656 -1,555 0.01% 1,012,050
2010-05-13 2010-05-11 11.250 91,211 +5,183 0.01% 1,026,083
2010-05-12 2010-05-10 11.076 86,028 +1,554 0.01% 952,837
2010-05-11 2010-05-07 10.767 84,474 +5,701 0.01% 909,545
2010-05-10 2010-05-06 11.134 78,773 +2,073 0.01% 877,041
2010-05-07 2010-05-05 11.597 76,700 -3,109 0.01% 889,481
2010-05-06 2010-05-04 11.867 79,809 -10,365 0.01% 947,095
2010-05-05 2010-05-03 11.404 90,174 -1,555 0.01% 1,028,337
2010-05-04 2010-04-30 10.902 91,729 +30,576 0.01% 1,000,050
2010-04-30 2010-04-28 11.288 61,153 +1,037 0.01% 690,304
2010-04-29 2010-04-27 11.385 60,116 -4,146 0.01% 684,398
2010-04-28 2010-04-26 11.558 64,262 +6,219 0.01% 742,759
2010-04-26 2010-04-22 11.346 58,043 -518 0.01% 658,558
2010-04-23 2010-04-21 11.964 58,561 +8,810 0.01% 700,595
2010-04-22 2010-04-20 12.465 49,751 +5,182 0.00% 620,156
2010-04-15 2010-04-13 12.504 44,569 -2,591 0.00% 557,282
2010-04-13 2010-04-09 12.388 47,160 +2,591 0.00% 584,219
2010-04-09 2010-04-07 12.735 44,569 -16,065 0.00% 567,602
2010-04-08 2010-04-01 11.964 60,634 -2,073 0.01% 725,395
2010-04-01 2010-03-30 11.771 62,707 +7,773 0.01% 738,096
2010-03-31 2010-03-29 11.983 54,934 -1,036 0.01% 658,263
2010-03-30 2010-03-26 12.079 55,970 +1,036 0.01% 676,077
2010-03-26 2010-03-24 11.925 54,934 -5,182 0.01% 655,083
2010-03-25 2010-03-23 11.964 60,116 -8,292 0.01% 719,198
2010-03-23 2010-03-19 12.214 68,408 -25,169 0.01% 835,542
2010-03-19 2010-03-17 11.397 93,577 -1,028 0.01% 1,066,518
2010-03-18 2010-03-16 11.475 94,605 -10,284 0.01% 1,085,595
2010-03-16 2010-03-12 11.825 104,889 -514 0.01% 1,240,324
2010-03-15 2010-03-11 11.845 105,403 -4,113 0.01% 1,248,452
2010-03-12 2010-03-10 11.514 109,516 -3,599 0.01% 1,260,959
2010-03-11 2010-03-09 11.261 113,115 -36,506 0.01% 1,273,797
2010-03-10 2010-03-08 11.222 149,621 +27,765 0.01% 1,679,075
2010-03-09 2010-03-05 11.183 121,856 -13,368 0.01% 1,362,751
2010-03-08 2010-03-04 10.911 135,224 +3,085 0.01% 1,475,429
2010-03-05 2010-03-03 10.950 132,139 +5,141 0.01% 1,446,908
2010-03-04 2010-03-02 10.425 126,998 +5,142 0.01% 1,323,925
2010-03-03 2010-03-01 10.541 121,856 +1,543 0.01% 1,284,541
2010-03-02 2010-02-26 10.755 120,313 +19,538 0.01% 1,294,015
2010-03-01 2010-02-25 11.008 100,775 +17,481 0.01% 1,109,356
2010-02-26 2010-02-24 10.969 83,294 +4,628 0.01% 913,681
2010-02-25 2010-02-23 11.319 78,666 +11,825 0.01% 890,454
2010-02-24 2010-02-22 12.078 66,841 -3,085 0.01% 807,302
2010-02-23 2010-02-19 11.650 69,926 -3,599 0.01% 814,643
2010-02-22 2010-02-18 12.020 73,525 -1,542 0.01% 883,741
2010-02-18 2010-02-12 11.203 75,067 -1,543 0.01% 840,956
2010-02-17 2010-02-11 11.047 76,610 -8,741 0.01% 846,322
2010-02-11 2010-02-09 9.997 85,351 -514 0.01% 853,244
2010-02-10 2010-02-08 10.036 85,865 +1,029 0.01% 861,723
2010-02-09 2010-02-05 10.055 84,836 +25,193 0.01% 853,046
2010-02-08 2010-02-04 10.483 59,643 +5,142 0.01% 625,244
2010-02-05 2010-02-03 10.678 54,501 -514 0.01% 581,940
2010-01-28 2010-01-26 10.289 55,015 -1,543 0.01% 566,029
2010-01-27 2010-01-25 10.230 56,558 +515 0.01% 578,604
2010-01-26 2010-01-22 10.561 56,043 -9,255 0.01% 591,865
2010-01-25 2010-01-21 10.892 65,298 +9,255 0.01% 711,196
2010-01-19 2010-01-15 11.864 56,043 +6,169 0.01% 664,895
2010-01-15 2010-01-13 11.047 49,874 -2,570 0.00% 550,965
2010-01-14 2010-01-12 11.942 52,444 -9,255 0.00% 626,276
2010-01-13 2010-01-11 10.483 61,699 -2,571 0.01% 646,798
2010-01-08 2010-01-06 9.725 64,270 -3,085 0.01% 625,000
2010-01-06 2010-01-04 8.830 67,355 -25,708 0.01% 594,740
2010-01-05 2009-12-31 8.869 93,063 +1,543 0.01% 825,360
2009-12-30 2009-12-28 8.519 91,520 +8,740 0.01% 779,636
2009-12-29 2009-12-24 8.324 82,780 -12,854 0.01% 689,082
2009-12-28 2009-12-22 7.644 95,634 +514 0.01% 730,982
2009-12-23 2009-12-21 7.605 95,120 +12,854 0.01% 723,353
2009-12-07 2009-12-03 7.994 82,266 +6,684 0.01% 657,603
2009-12-03 2009-12-01 8.305 75,582 +515 0.01% 627,694
2009-12-01 2009-11-27 7.760 75,067 +514 0.01% 582,537
2009-11-24 2009-11-20 8.305 74,553 +1,542 0.01% 619,148
2009-11-19 2009-11-17 8.810 73,011 -5,655 0.01% 643,262
2009-11-18 2009-11-16 8.869 78,666 -3,085 0.01% 697,676
2009-11-17 2009-11-13 8.635 81,751 +514 0.01% 705,956
2009-11-12 2009-11-10 8.344 81,237 -1,543 0.01% 677,818
2009-11-10 2009-11-06 8.655 82,780 -1,028 0.01% 716,452
2009-11-06 2009-11-04 8.169 83,808 -13,368 0.01% 684,599
2009-11-02 2009-10-29 7.916 97,176 -1,543 0.01% 769,228
2009-10-30 2009-10-28 8.052 98,719 -8,226 0.01% 794,882
2009-10-28 2009-10-23 8.665 106,945 +6,170 0.01% 926,694
2009-10-27 2009-10-22 8.606 100,775 +1,702 0.01% 867,249
2009-10-23 2009-10-21 8.705 99,073 -1,516 0.01% 862,402
2009-10-21 2009-10-19 8.823 100,589 +2,022 0.01% 887,538
2009-10-16 2009-10-14 8.982 98,567 +1,516 0.01% 885,297
2009-10-15 2009-10-13 9.021 97,051 +25,274 0.01% 875,521
2009-10-14 2009-10-12 8.863 71,777 +1,516 0.01% 636,158
2009-10-09 2009-10-07 8.487 70,261 -7,076 0.01% 596,312
2009-10-08 2009-10-06 8.309 77,337 -14,154 0.01% 642,596
2009-10-07 2009-10-05 7.913 91,491 -4,549 0.01% 724,003
2009-10-05 2009-09-30 7.696 96,040 -10,109 0.01% 739,100
2009-10-02 2009-09-29 7.716 106,149 +13,647 0.01% 818,997
2009-09-30 2009-09-28 8.032 92,502 -1,011 0.01% 742,983
2009-09-29 2009-09-25 8.408 93,513 -28,306 0.01% 786,254
2009-09-28 2009-09-24 7.775 121,819 -5,055 0.01% 947,129
2009-09-25 2009-09-23 7.913 126,874 -31,339 0.01% 1,004,001
2009-09-24 2009-09-22 6.667 158,213 -8,593 0.02% 1,054,809
2009-09-23 2009-09-21 6.627 166,806 +5,055 0.02% 1,105,499
2009-09-22 2009-09-18 6.647 161,751 -2,528 0.02% 1,075,197
2009-09-21 2009-09-17 6.687 164,279 +3,033 0.02% 1,098,501
2009-09-16 2009-09-14 6.667 161,246 -505 0.02% 1,075,030
2009-09-15 2009-09-11 6.766 161,751 -5,561 0.02% 1,094,397
2009-09-14 2009-09-10 6.924 167,312 -9,098 0.02% 1,158,502
2009-09-09 2009-09-07 6.726 176,410 +1,011 0.02% 1,186,599
2009-09-08 2009-09-04 6.588 175,399 -5,560 0.02% 1,155,508
2009-09-07 2009-09-03 6.232 180,959 +13,647 0.02% 1,127,697
2009-09-04 2009-09-02 6.093 167,312 +5,561 0.02% 1,019,482
2009-09-03 2009-09-01 6.390 161,751 +5,560 0.02% 1,033,597
2009-09-01 2009-08-28 7.023 156,191 -9,099 0.01% 1,096,948
2009-08-31 2009-08-27 7.082 165,290 +4,044 0.02% 1,170,661
2009-08-27 2009-08-25 7.221 161,246 -1,011 0.02% 1,164,350
2009-08-26 2009-08-24 7.280 162,257 -505 0.02% 1,181,280
2009-08-24 2009-08-20 7.221 162,762 +2,021 0.02% 1,175,297
2009-08-21 2009-08-19 7.181 160,741 -2,021 0.02% 1,154,343
2009-08-20 2009-08-18 7.221 162,762 +1,011 0.02% 1,175,297
2009-08-19 2009-08-17 7.340 161,751 +2,527 0.02% 1,187,196
2009-08-18 2009-08-14 7.656 159,224 -27,296 0.02% 1,219,049
2009-08-17 2009-08-13 7.458 186,520 -25,779 0.02% 1,391,132
2009-08-14 2009-08-12 6.825 212,299 +14,659 0.02% 1,449,001
2009-08-13 2009-08-11 7.142 197,640 -5,560 0.02% 1,411,509
2009-08-12 2009-08-10 7.082 203,200 +1,011 0.02% 1,439,158
2009-08-11 2009-08-07 7.082 202,189 -24,769 0.02% 1,431,997
2009-08-10 2009-08-06 7.300 226,958 -2,021 0.02% 1,656,813
2009-08-07 2009-08-05 7.261 228,979 -30,329 0.02% 1,662,507
2009-08-06 2009-08-04 7.320 259,308 +10,110 0.02% 1,898,101
2009-08-05 2009-08-03 7.439 249,198 -3,033 0.02% 1,853,677
2009-08-04 2009-07-31 7.280 252,231 +9,604 0.02% 1,836,318
2009-08-03 2009-07-30 7.399 242,627 -20,219 0.02% 1,795,198
2009-07-31 2009-07-29 7.320 262,846 -39,933 0.03% 1,923,999
2009-07-30 2009-07-28 7.656 302,779 +9,604 0.03% 2,318,133
2009-07-28 2009-07-24 7.834 293,175 +8,088 0.03% 2,296,803
2009-07-27 2009-07-23 7.320 285,087 -7,582 0.03% 2,086,800
2009-07-24 2009-07-22 7.261 292,669 -40,943 0.03% 2,124,929
2009-07-23 2009-07-21 7.241 333,612 +32,855 0.03% 2,415,597
2009-07-22 2009-07-20 7.201 300,757 +3,033 0.03% 2,165,802
2009-07-21 2009-07-17 7.241 297,724 -10,109 0.03% 2,155,741
2009-07-20 2009-07-16 7.201 307,833 +34,372 0.03% 2,216,758
2009-07-17 2009-07-15 7.201 273,461 +4,549 0.03% 1,969,239
2009-07-16 2009-07-14 7.221 268,912 -3,033 0.03% 1,941,801
2009-07-15 2009-07-13 7.142 271,945 -8,593 0.03% 1,942,182
2009-07-14 2009-07-10 7.181 280,538 +64,701 0.03% 2,014,652
2009-07-13 2009-07-09 7.162 215,837 -13,142 0.02% 1,545,739
2009-07-10 2009-07-08 7.221 228,979 +505 0.02% 1,653,447
2009-07-09 2009-07-07 7.340 228,474 -2,527 0.02% 1,676,920
2009-07-08 2009-07-06 7.636 231,001 -8,593 0.02% 1,764,017
2009-07-07 2009-07-03 7.498 239,594 +4,549 0.02% 1,796,457
2009-07-06 2009-07-02 7.181 235,045 -28,307 0.02% 1,687,949
2009-07-03 2009-06-30 7.716 263,352 0.03% 2,031,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top