History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 50,000 | +0 | 0.00% | 295,500 |
| 2025-10-13 | 2025-10-09 | 5.980 | 50,000 | +0 | 0.00% | 299,000 |
| 2025-10-10 | 2025-10-08 | 5.990 | 50,000 | +0 | 0.00% | 299,500 |
| 2025-10-09 | 2025-10-06 | 6.040 | 50,000 | +0 | 0.00% | 302,000 |
| 2025-10-08 | 2025-10-03 | 6.010 | 50,000 | +0 | 0.00% | 300,500 |
| 2025-10-06 | 2025-10-02 | 6.000 | 50,000 | +0 | 0.00% | 300,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 50,000 | +0 | 0.00% | 313,000 |
| 2025-10-02 | 2025-09-29 | 5.880 | 50,000 | +0 | 0.00% | 294,000 |
| 2025-09-30 | 2025-09-26 | 5.650 | 50,000 | +0 | 0.00% | 282,500 |
| 2025-09-29 | 2025-09-25 | 5.610 | 50,000 | +0 | 0.00% | 280,500 |
| 2025-09-26 | 2025-09-24 | 5.620 | 50,000 | +0 | 0.00% | 281,000 |
| 2025-09-25 | 2025-09-23 | 5.560 | 50,000 | +0 | 0.00% | 278,000 |
| 2025-09-24 | 2025-09-22 | 5.650 | 50,000 | +0 | 0.00% | 282,500 |
| 2025-09-23 | 2025-09-19 | 5.690 | 50,000 | +0 | 0.00% | 284,500 |
| 2025-09-22 | 2025-09-18 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2025-09-19 | 2025-09-17 | 5.780 | 50,000 | +0 | 0.00% | 289,000 |
| 2025-09-18 | 2025-09-16 | 5.870 | 50,000 | +0 | 0.00% | 293,500 |
| 2025-09-17 | 2025-09-15 | 5.930 | 50,000 | +0 | 0.00% | 296,500 |
| 2025-09-16 | 2025-09-12 | 6.050 | 50,000 | +0 | 0.00% | 302,500 |
| 2025-09-15 | 2025-09-11 | 6.030 | 50,000 | +0 | 0.00% | 301,500 |
| 2025-09-12 | 2025-09-10 | 6.050 | 50,000 | +0 | 0.00% | 302,500 |
| 2025-09-11 | 2025-09-09 | 6.391 | 50,000 | +0 | 0.00% | 319,548 |
| 2025-09-10 | 2025-09-08 | 6.391 | 50,000 | +1,650 | 0.00% | 319,548 |
| 2025-09-09 | 2025-09-05 | 6.474 | 48,350 | +0 | 0.00% | 313,003 |
| 2025-09-08 | 2025-09-04 | 6.339 | 48,350 | +0 | 0.00% | 306,503 |
| 2025-09-05 | 2025-09-03 | 6.443 | 48,350 | +0 | 0.00% | 311,503 |
| 2025-09-04 | 2025-09-02 | 6.422 | 48,350 | +0 | 0.00% | 310,503 |
| 2025-09-03 | 2025-09-01 | 6.567 | 48,350 | +0 | 0.00% | 317,503 |
| 2025-09-02 | 2025-08-29 | 6.577 | 48,350 | +0 | 0.00% | 318,003 |
| 2025-09-01 | 2025-08-28 | 6.329 | 48,350 | +0 | 0.00% | 306,003 |
| 2025-08-29 | 2025-08-27 | 6.267 | 48,350 | +0 | 0.00% | 303,003 |
| 2025-08-28 | 2025-08-26 | 6.226 | 48,350 | +0 | 0.00% | 301,003 |
| 2025-08-27 | 2025-08-25 | 6.277 | 48,350 | +0 | 0.00% | 303,503 |
| 2025-08-26 | 2025-08-22 | 6.277 | 48,350 | +0 | 0.00% | 303,503 |
| 2025-08-25 | 2025-08-21 | 6.288 | 48,350 | +0 | 0.00% | 304,003 |
| 2025-08-22 | 2025-08-20 | 6.298 | 48,350 | +0 | 0.00% | 304,503 |
| 2025-08-21 | 2025-08-19 | 6.339 | 48,350 | +0 | 0.00% | 306,503 |
| 2025-08-20 | 2025-08-18 | 6.298 | 48,350 | +0 | 0.00% | 304,503 |
| 2025-08-19 | 2025-08-15 | 6.153 | 48,350 | +0 | 0.00% | 297,503 |
| 2025-08-18 | 2025-08-14 | 6.070 | 48,350 | +0 | 0.00% | 293,503 |
| 2025-08-15 | 2025-08-13 | 5.957 | 48,350 | +0 | 0.00% | 288,003 |
| 2025-08-14 | 2025-08-12 | 6.567 | 48,350 | +0 | 0.00% | 317,503 |
| 2025-08-13 | 2025-08-11 | 6.484 | 48,350 | +0 | 0.00% | 313,503 |
| 2025-08-12 | 2025-08-08 | 6.877 | 48,350 | +0 | 0.00% | 332,503 |
| 2025-08-11 | 2025-08-07 | 6.670 | 48,350 | +0 | 0.00% | 322,503 |
| 2025-08-08 | 2025-08-06 | 6.701 | 48,350 | +0 | 0.00% | 324,003 |
| 2025-08-07 | 2025-08-05 | 6.608 | 48,350 | +0 | 0.00% | 319,503 |
| 2025-08-06 | 2025-08-04 | 6.639 | 48,350 | +0 | 0.00% | 321,003 |
| 2025-08-05 | 2025-08-01 | 6.474 | 48,350 | +0 | 0.00% | 313,003 |
| 2025-08-04 | 2025-07-31 | 6.443 | 48,350 | +0 | 0.00% | 311,503 |
| 2025-08-01 | 2025-07-30 | 6.649 | 48,350 | +0 | 0.00% | 321,503 |
| 2025-07-31 | 2025-07-29 | 6.205 | 48,350 | +0 | 0.00% | 300,003 |
| 2025-07-30 | 2025-07-28 | 5.998 | 48,350 | +0 | 0.00% | 290,003 |
| 2025-07-29 | 2025-07-25 | 5.646 | 48,350 | +0 | 0.00% | 273,003 |
| 2025-07-28 | 2025-07-24 | 5.471 | 48,350 | +0 | 0.00% | 264,503 |
| 2025-07-25 | 2025-07-23 | 5.584 | 48,350 | +0 | 0.00% | 270,003 |
| 2025-07-24 | 2025-07-22 | 5.657 | 48,350 | +0 | 0.00% | 273,503 |
| 2025-07-23 | 2025-07-21 | 5.533 | 48,350 | +0 | 0.00% | 267,503 |
| 2025-07-22 | 2025-07-18 | 5.326 | 48,350 | +0 | 0.00% | 257,503 |
| 2025-07-21 | 2025-07-17 | 5.243 | 48,350 | +0 | 0.00% | 253,503 |
| 2025-07-18 | 2025-07-16 | 5.222 | 48,350 | +0 | 0.00% | 252,503 |
| 2025-07-17 | 2025-07-15 | 5.181 | 48,350 | +0 | 0.00% | 250,503 |
| 2025-07-16 | 2025-07-14 | 5.109 | 48,350 | +0 | 0.00% | 247,002 |
| 2025-07-15 | 2025-07-11 | 5.160 | 48,350 | +0 | 0.00% | 249,503 |
| 2025-07-14 | 2025-07-10 | 5.119 | 48,350 | +0 | 0.00% | 247,502 |
| 2025-07-11 | 2025-07-09 | 5.202 | 48,350 | +0 | 0.00% | 251,503 |
| 2025-07-10 | 2025-07-08 | 5.326 | 48,350 | +0 | 0.00% | 257,503 |
| 2025-07-09 | 2025-07-07 | 5.326 | 48,350 | +0 | 0.00% | 257,503 |
| 2025-07-08 | 2025-07-04 | 5.336 | 48,350 | +0 | 0.00% | 258,003 |
| 2025-07-07 | 2025-07-03 | 5.222 | 48,350 | +0 | 0.00% | 252,503 |
| 2025-07-04 | 2025-07-02 | 5.181 | 48,350 | +0 | 0.00% | 250,503 |
| 2025-07-03 | 2025-06-30 | 5.160 | 48,350 | +0 | 0.00% | 249,503 |
| 2025-07-02 | 2025-06-27 | 5.160 | 48,350 | +0 | 0.00% | 249,503 |
| 2025-06-30 | 2025-06-26 | 5.057 | 48,350 | +0 | 0.00% | 244,502 |
| 2025-06-27 | 2025-06-25 | 4.840 | 48,350 | +0 | 0.00% | 234,002 |
| 2025-06-26 | 2025-06-24 | 4.850 | 48,350 | +0 | 0.00% | 234,502 |
| 2025-06-25 | 2025-06-23 | 4.788 | 48,350 | +0 | 0.00% | 231,502 |
| 2025-06-24 | 2025-06-20 | 4.757 | 48,350 | +0 | 0.00% | 230,002 |
| 2025-06-23 | 2025-06-19 | 4.726 | 48,350 | +0 | 0.00% | 228,502 |
| 2025-06-20 | 2025-06-18 | 4.798 | 48,350 | +0 | 0.00% | 232,002 |
| 2025-06-19 | 2025-06-17 | 4.736 | 48,350 | +0 | 0.00% | 229,002 |
| 2025-06-18 | 2025-06-16 | 4.726 | 48,350 | +0 | 0.00% | 228,502 |
| 2025-06-17 | 2025-06-13 | 4.716 | 48,350 | +0 | 0.00% | 228,002 |
| 2025-06-16 | 2025-06-12 | 4.757 | 48,350 | +0 | 0.00% | 230,002 |
| 2025-06-13 | 2025-06-11 | 4.881 | 48,350 | +0 | 0.00% | 236,002 |
| 2025-06-12 | 2025-06-10 | 4.850 | 48,350 | +0 | 0.00% | 234,502 |
| 2025-06-11 | 2025-06-09 | 4.674 | 48,350 | +0 | 0.00% | 226,002 |
| 2025-06-10 | 2025-06-06 | 4.643 | 48,350 | +0 | 0.00% | 224,502 |
| 2025-06-09 | 2025-06-05 | 4.571 | 48,350 | +0 | 0.00% | 221,002 |
| 2025-06-06 | 2025-06-04 | 4.550 | 48,350 | +0 | 0.00% | 220,002 |
| 2025-06-05 | 2025-06-03 | 4.540 | 48,350 | +0 | 0.00% | 219,502 |
| 2025-06-04 | 2025-06-02 | 4.488 | 48,350 | +0 | 0.00% | 217,002 |
| 2025-06-03 | 2025-05-30 | 4.457 | 48,350 | +0 | 0.00% | 215,502 |
| 2025-06-02 | 2025-05-29 | 4.602 | 48,350 | +0 | 0.00% | 222,502 |
| 2025-05-30 | 2025-05-28 | 4.447 | 48,350 | +0 | 0.00% | 215,002 |
| 2025-05-29 | 2025-05-27 | 4.457 | 48,350 | +0 | 0.00% | 215,502 |
| 2025-05-28 | 2025-05-26 | 4.395 | 48,350 | +0 | 0.00% | 212,502 |
| 2025-05-27 | 2025-05-23 | 4.457 | 48,350 | +0 | 0.00% | 215,502 |
| 2025-05-26 | 2025-05-22 | 4.509 | 48,350 | +0 | 0.00% | 218,002 |
| 2025-05-23 | 2025-05-21 | 4.509 | 48,350 | +0 | 0.00% | 218,002 |
| 2025-05-22 | 2025-05-20 | 4.540 | 48,350 | +0 | 0.00% | 219,502 |
| 2025-05-21 | 2025-05-19 | 4.426 | 48,350 | +0 | 0.00% | 214,002 |
| 2025-05-20 | 2025-05-16 | 4.467 | 48,350 | +0 | 0.00% | 216,002 |
| 2025-05-19 | 2025-05-15 | 4.519 | 48,350 | +0 | 0.00% | 218,502 |
| 2025-05-16 | 2025-05-14 | 4.509 | 48,350 | +0 | 0.00% | 218,002 |
| 2025-05-15 | 2025-05-13 | 4.478 | 48,350 | +0 | 0.00% | 216,502 |
| 2025-05-14 | 2025-05-12 | 4.509 | 48,350 | +0 | 0.00% | 218,002 |
| 2025-05-13 | 2025-05-09 | 4.436 | 48,350 | +0 | 0.00% | 214,502 |
| 2025-05-12 | 2025-05-08 | 4.436 | 48,350 | +0 | 0.00% | 214,502 |
| 2025-05-09 | 2025-05-07 | 4.488 | 48,350 | +0 | 0.00% | 217,002 |
| 2025-05-08 | 2025-05-06 | 4.405 | 48,350 | +0 | 0.00% | 213,002 |
| 2025-05-07 | 2025-05-02 | 4.292 | 48,350 | +0 | 0.00% | 207,502 |
| 2025-05-06 | 2025-04-30 | 4.405 | 48,350 | +0 | 0.00% | 213,002 |
| 2025-05-02 | 2025-04-29 | 4.271 | 48,350 | +0 | 0.00% | 206,502 |
| 2025-04-30 | 2025-04-28 | 4.522 | 48,350 | +0 | 0.00% | 218,622 |
| 2025-04-29 | 2025-04-25 | 4.448 | 48,350 | +1,133 | 0.00% | 215,038 |
| 2025-04-28 | 2025-04-24 | 4.458 | 47,217 | +0 | 0.00% | 210,499 |
| 2025-04-25 | 2025-04-23 | 4.553 | 47,217 | +0 | 0.00% | 214,999 |
| 2025-04-24 | 2025-04-22 | 4.469 | 47,217 | +0 | 0.00% | 210,999 |
| 2025-04-23 | 2025-04-17 | 4.458 | 47,217 | +0 | 0.00% | 210,499 |
| 2025-04-22 | 2025-04-16 | 4.384 | 47,217 | +0 | 0.00% | 206,999 |
| 2025-04-17 | 2025-04-15 | 4.490 | 47,217 | +0 | 0.00% | 211,999 |
| 2025-04-16 | 2025-04-14 | 4.522 | 47,217 | +0 | 0.00% | 213,499 |
| 2025-04-15 | 2025-04-11 | 4.448 | 47,217 | +0 | 0.00% | 209,999 |
| 2025-04-14 | 2025-04-10 | 4.405 | 47,217 | +0 | 0.00% | 207,999 |
| 2025-04-11 | 2025-04-09 | 4.416 | 47,217 | +0 | 0.00% | 208,499 |
| 2025-04-10 | 2025-04-08 | 4.352 | 47,217 | +0 | 0.00% | 205,499 |
| 2025-04-09 | 2025-04-07 | 4.320 | 47,217 | +0 | 0.00% | 203,999 |
| 2025-04-08 | 2025-04-03 | 4.744 | 47,217 | +0 | 0.00% | 223,999 |
| 2025-04-07 | 2025-04-02 | 4.712 | 47,217 | +0 | 0.00% | 222,499 |
| 2025-04-03 | 2025-04-01 | 4.723 | 47,217 | +0 | 0.00% | 222,999 |
| 2025-04-02 | 2025-03-31 | 4.691 | 47,217 | +0 | 0.00% | 221,499 |
| 2025-04-01 | 2025-03-28 | 4.765 | 47,217 | +0 | 0.00% | 224,999 |
| 2025-03-31 | 2025-03-27 | 4.882 | 47,217 | +0 | 0.00% | 230,499 |
| 2025-03-28 | 2025-03-26 | 4.744 | 47,217 | +0 | 0.00% | 223,999 |
| 2025-03-27 | 2025-03-25 | 4.755 | 47,217 | +0 | 0.00% | 224,499 |
| 2025-03-26 | 2025-03-24 | 4.786 | 47,217 | +0 | 0.00% | 225,999 |
| 2025-03-25 | 2025-03-21 | 4.808 | 47,217 | +0 | 0.00% | 226,999 |
| 2025-03-24 | 2025-03-20 | 4.988 | 47,217 | +0 | 0.00% | 235,499 |
| 2025-03-21 | 2025-03-19 | 5.115 | 47,217 | +0 | 0.00% | 241,499 |
| 2025-03-20 | 2025-03-18 | 5.168 | 47,217 | +0 | 0.00% | 243,999 |
| 2025-03-19 | 2025-03-17 | 5.104 | 47,217 | +0 | 0.00% | 240,999 |
| 2025-03-18 | 2025-03-14 | 4.998 | 47,217 | +0 | 0.00% | 235,999 |
| 2025-03-17 | 2025-03-13 | 4.755 | 47,217 | +0 | 0.00% | 224,499 |
| 2025-03-14 | 2025-03-12 | 4.861 | 47,217 | +0 | 0.00% | 229,499 |
| 2025-03-13 | 2025-03-11 | 4.797 | 47,217 | +0 | 0.00% | 226,499 |
| 2025-03-12 | 2025-03-10 | 4.702 | 47,217 | +0 | 0.00% | 221,999 |
| 2025-03-11 | 2025-03-07 | 4.829 | 47,217 | +0 | 0.00% | 227,999 |
| 2025-03-10 | 2025-03-06 | 4.543 | 47,217 | +0 | 0.00% | 214,499 |
| 2025-03-07 | 2025-03-05 | 4.479 | 47,217 | +0 | 0.00% | 211,499 |
| 2025-03-06 | 2025-03-04 | 4.416 | 47,217 | +0 | 0.00% | 208,499 |
| 2025-03-05 | 2025-03-03 | 4.331 | 47,217 | +0 | 0.00% | 204,499 |
| 2025-03-04 | 2025-02-28 | 4.310 | 47,217 | +0 | 0.00% | 203,499 |
| 2025-03-03 | 2025-02-27 | 4.395 | 47,217 | +0 | 0.00% | 207,499 |
| 2025-02-28 | 2025-02-26 | 4.257 | 47,217 | +0 | 0.00% | 200,999 |
| 2025-02-27 | 2025-02-25 | 4.162 | 47,217 | +0 | 0.00% | 196,499 |
| 2025-02-26 | 2025-02-24 | 4.225 | 47,217 | +0 | 0.00% | 199,499 |
| 2025-02-25 | 2025-02-21 | 4.140 | 47,217 | +0 | 0.00% | 195,499 |
| 2025-02-24 | 2025-02-20 | 4.130 | 47,217 | +0 | 0.00% | 194,999 |
| 2025-02-21 | 2025-02-19 | 4.172 | 47,217 | +0 | 0.00% | 196,999 |
| 2025-02-20 | 2025-02-18 | 4.151 | 47,217 | +0 | 0.00% | 195,999 |
| 2025-02-19 | 2025-02-17 | 4.204 | 47,217 | +0 | 0.00% | 198,499 |
| 2025-02-18 | 2025-02-14 | 4.289 | 47,217 | +0 | 0.00% | 202,499 |
| 2025-02-17 | 2025-02-13 | 4.098 | 47,217 | +0 | 0.00% | 193,499 |
| 2025-02-14 | 2025-02-12 | 4.172 | 47,217 | +0 | 0.00% | 196,999 |
| 2025-02-13 | 2025-02-11 | 4.151 | 47,217 | +0 | 0.00% | 195,999 |
| 2025-02-12 | 2025-02-10 | 4.289 | 47,217 | +0 | 0.00% | 202,499 |
| 2025-02-11 | 2025-02-07 | 4.342 | 47,217 | +0 | 0.00% | 204,999 |
| 2025-02-10 | 2025-02-06 | 4.426 | 47,217 | +0 | 0.00% | 208,999 |
| 2025-02-07 | 2025-02-05 | 4.437 | 47,217 | +0 | 0.00% | 209,499 |
| 2025-02-06 | 2025-02-04 | 4.469 | 47,217 | +0 | 0.00% | 210,999 |
| 2025-02-05 | 2025-02-03 | 4.342 | 47,217 | +0 | 0.00% | 204,999 |
| 2025-02-04 | 2025-01-28 | 4.437 | 47,217 | +0 | 0.00% | 209,499 |
| 2025-02-03 | 2025-01-24 | 4.225 | 47,217 | +0 | 0.00% | 199,499 |
| 2025-01-27 | 2025-01-23 | 4.193 | 47,217 | +0 | 0.00% | 197,999 |
| 2025-01-24 | 2025-01-22 | 4.204 | 47,217 | +0 | 0.00% | 198,499 |
| 2025-01-23 | 2025-01-21 | 4.299 | 47,217 | +0 | 0.00% | 202,999 |
| 2025-01-22 | 2025-01-20 | 4.289 | 47,217 | +0 | 0.00% | 202,499 |
| 2025-01-21 | 2025-01-17 | 4.257 | 47,217 | +0 | 0.00% | 200,999 |
| 2025-01-20 | 2025-01-16 | 4.268 | 47,217 | +0 | 0.00% | 201,499 |
| 2025-01-17 | 2025-01-15 | 4.172 | 47,217 | +0 | 0.00% | 196,999 |
| 2025-01-16 | 2025-01-14 | 4.236 | 47,217 | +0 | 0.00% | 199,999 |
| 2025-01-15 | 2025-01-13 | 4.098 | 47,217 | +0 | 0.00% | 193,499 |
| 2025-01-14 | 2025-01-10 | 4.162 | 47,217 | +0 | 0.00% | 196,499 |
| 2025-01-13 | 2025-01-09 | 4.236 | 47,217 | +0 | 0.00% | 199,999 |
| 2025-01-10 | 2025-01-08 | 4.246 | 47,217 | +0 | 0.00% | 200,499 |
| 2025-01-09 | 2025-01-07 | 4.363 | 47,217 | +0 | 0.00% | 205,999 |
| 2025-01-08 | 2025-01-06 | 4.320 | 47,217 | +0 | 0.00% | 203,999 |
| 2025-01-07 | 2025-01-03 | 4.363 | 47,217 | +0 | 0.00% | 205,999 |
| 2025-01-06 | 2025-01-02 | 4.458 | 47,217 | +0 | 0.00% | 210,499 |
| 2025-01-03 | 2024-12-31 | 4.490 | 47,217 | +0 | 0.00% | 211,999 |
| 2025-01-02 | 2024-12-27 | 4.469 | 47,217 | +0 | 0.00% | 210,999 |
| 2024-12-30 | 2024-12-24 | 4.458 | 47,217 | +0 | 0.00% | 210,499 |
| 2024-12-27 | 2024-12-20 | 4.458 | 47,217 | +0 | 0.00% | 210,499 |
| 2024-12-23 | 2024-12-19 | 4.490 | 47,217 | +0 | 0.00% | 211,999 |
| 2024-12-20 | 2024-12-18 | 4.511 | 47,217 | +0 | 0.00% | 212,999 |
| 2024-12-19 | 2024-12-17 | 4.511 | 47,217 | +0 | 0.00% | 212,999 |
| 2024-12-18 | 2024-12-16 | 4.500 | 47,217 | +0 | 0.00% | 212,499 |
| 2024-12-17 | 2024-12-13 | 4.575 | 47,217 | +0 | 0.00% | 215,999 |
| 2024-12-16 | 2024-12-12 | 4.596 | 47,217 | +0 | 0.00% | 216,999 |
| 2024-12-13 | 2024-12-11 | 4.448 | 47,217 | +0 | 0.00% | 209,999 |
| 2024-12-12 | 2024-12-10 | 4.458 | 47,217 | +0 | 0.00% | 210,499 |
| 2024-12-11 | 2024-12-09 | 4.511 | 47,217 | +0 | 0.00% | 212,999 |
| 2024-12-10 | 2024-12-06 | 4.437 | 47,217 | +0 | 0.00% | 209,499 |
| 2024-12-09 | 2024-12-05 | 4.342 | 47,217 | +0 | 0.00% | 204,999 |
| 2024-12-06 | 2024-12-04 | 4.320 | 47,217 | +0 | 0.00% | 203,999 |
| 2024-12-05 | 2024-12-03 | 4.257 | 47,217 | +0 | 0.00% | 200,999 |
| 2024-12-04 | 2024-12-02 | 4.172 | 47,217 | +0 | 0.00% | 196,999 |
| 2024-12-03 | 2024-11-29 | 4.215 | 47,217 | +0 | 0.00% | 198,999 |
| 2024-12-02 | 2024-11-28 | 4.119 | 47,217 | +0 | 0.00% | 194,499 |
| 2024-11-29 | 2024-11-27 | 4.130 | 47,217 | +0 | 0.00% | 194,999 |
| 2024-11-28 | 2024-11-26 | 4.066 | 47,217 | +0 | 0.00% | 191,999 |
| 2024-11-27 | 2024-11-25 | 4.024 | 47,217 | +0 | 0.00% | 189,999 |
| 2024-11-26 | 2024-11-22 | 3.918 | 47,217 | +0 | 0.00% | 184,999 |
| 2024-11-25 | 2024-11-21 | 4.024 | 47,217 | +0 | 0.00% | 189,999 |
| 2024-11-22 | 2024-11-20 | 4.035 | 47,217 | +0 | 0.00% | 190,499 |
| 2024-11-21 | 2024-11-19 | 4.056 | 47,217 | +0 | 0.00% | 191,499 |
| 2024-11-20 | 2024-11-18 | 3.982 | 47,217 | +0 | 0.00% | 187,999 |
| 2024-11-19 | 2024-11-15 | 3.992 | 47,217 | +0 | 0.00% | 188,499 |
| 2024-11-18 | 2024-11-14 | 3.992 | 47,217 | +0 | 0.00% | 188,499 |
| 2024-11-15 | 2024-11-13 | 4.056 | 47,217 | +0 | 0.00% | 191,499 |
| 2024-11-14 | 2024-11-12 | 4.140 | 47,217 | +0 | 0.00% | 195,499 |
| 2024-11-13 | 2024-11-11 | 4.310 | 47,217 | +0 | 0.00% | 203,499 |
| 2024-11-12 | 2024-11-08 | 4.373 | 47,217 | +0 | 0.00% | 206,499 |
| 2024-11-11 | 2024-11-07 | 4.373 | 47,217 | +0 | 0.00% | 206,499 |
| 2024-11-08 | 2024-11-06 | 4.310 | 47,217 | +0 | 0.00% | 203,499 |
| 2024-11-07 | 2024-11-05 | 4.352 | 47,217 | +0 | 0.00% | 205,499 |
| 2024-11-06 | 2024-11-04 | 4.299 | 47,217 | +0 | 0.00% | 202,999 |
| 2024-11-05 | 2024-11-01 | 4.289 | 47,217 | +0 | 0.00% | 202,499 |
| 2024-11-04 | 2024-10-31 | 4.246 | 47,217 | +0 | 0.00% | 200,499 |
| 2024-11-01 | 2024-10-30 | 4.268 | 47,217 | +0 | 0.00% | 201,499 |
| 2024-10-31 | 2024-10-29 | 4.320 | 47,217 | +0 | 0.00% | 203,999 |
| 2024-10-30 | 2024-10-28 | 4.320 | 47,217 | +0 | 0.00% | 203,999 |
| 2024-10-29 | 2024-10-25 | 4.310 | 47,217 | +0 | 0.00% | 203,499 |
| 2024-10-28 | 2024-10-24 | 4.193 | 47,217 | +0 | 0.00% | 197,999 |
| 2024-10-25 | 2024-10-23 | 4.257 | 47,217 | +0 | 0.00% | 200,999 |
| 2024-10-24 | 2024-10-22 | 4.278 | 47,217 | +0 | 0.00% | 201,999 |
| 2024-10-23 | 2024-10-21 | 4.257 | 47,217 | +0 | 0.00% | 200,999 |
| 2024-10-22 | 2024-10-18 | 4.373 | 47,217 | +0 | 0.00% | 206,499 |
| 2024-10-21 | 2024-10-17 | 4.225 | 47,217 | +0 | 0.00% | 199,499 |
| 2024-10-18 | 2024-10-16 | 4.363 | 47,217 | +0 | 0.00% | 205,999 |
| 2024-10-17 | 2024-10-15 | 4.342 | 47,217 | +0 | 0.00% | 204,999 |
| 2024-10-16 | 2024-10-14 | 4.479 | 47,217 | +0 | 0.00% | 211,499 |
| 2024-10-15 | 2024-10-10 | 4.670 | 47,217 | +0 | 0.00% | 220,499 |
| 2024-10-14 | 2024-10-09 | 4.553 | 47,217 | +0 | 0.00% | 214,999 |
| 2024-10-10 | 2024-10-08 | 4.628 | 47,217 | +0 | 0.00% | 218,499 |
| 2024-10-09 | 2024-10-07 | 4.935 | 47,217 | +0 | 0.00% | 232,999 |
| 2024-10-08 | 2024-10-04 | 4.649 | 47,217 | +0 | 0.00% | 219,499 |
| 2024-10-07 | 2024-10-03 | 4.585 | 47,217 | +0 | 0.00% | 216,499 |
| 2024-10-04 | 2024-10-02 | 4.670 | 47,217 | +0 | 0.00% | 220,499 |
| 2024-10-03 | 2024-09-30 | 4.500 | 47,217 | +0 | 0.00% | 212,499 |
| 2024-10-02 | 2024-09-27 | 4.320 | 47,217 | +0 | 0.00% | 203,999 |
| 2024-09-30 | 2024-09-26 | 4.130 | 47,217 | +0 | 0.00% | 194,999 |
| 2024-09-27 | 2024-09-25 | 3.855 | 47,217 | +0 | 0.00% | 181,999 |
| 2024-09-26 | 2024-09-24 | 3.759 | 47,217 | +0 | 0.00% | 177,499 |
| 2024-09-25 | 2024-09-23 | 3.452 | 47,217 | +0 | 0.00% | 162,999 |
| 2024-09-24 | 2024-09-20 | 3.494 | 47,217 | +0 | 0.00% | 164,999 |
| 2024-09-23 | 2024-09-19 | 3.473 | 47,217 | +0 | 0.00% | 163,999 |
| 2024-09-20 | 2024-09-17 | 3.463 | 47,217 | +0 | 0.00% | 163,499 |
| 2024-09-19 | 2024-09-16 | 3.463 | 47,217 | +0 | 0.00% | 163,499 |
| 2024-09-17 | 2024-09-13 | 3.463 | 47,217 | +0 | 0.00% | 163,499 |
| 2024-09-16 | 2024-09-12 | 3.452 | 47,217 | +0 | 0.00% | 162,999 |
| 2024-09-13 | 2024-09-11 | 3.473 | 47,217 | +0 | 0.00% | 163,999 |
| 2024-09-12 | 2024-09-10 | 3.463 | 47,217 | +0 | 0.00% | 163,499 |
| 2024-09-11 | 2024-09-09 | 3.505 | 47,217 | +0 | 0.00% | 165,499 |
| 2024-09-10 | 2024-09-05 | 3.590 | 47,217 | +0 | 0.00% | 169,499 |
| 2024-09-09 | 2024-09-04 | 3.537 | 47,217 | +0 | 0.00% | 166,999 |
| 2024-09-05 | 2024-09-03 | 3.643 | 47,217 | +0 | 0.00% | 171,999 |
| 2024-09-04 | 2024-09-02 | 3.600 | 47,217 | +0 | 0.00% | 169,999 |
| 2024-09-03 | 2024-08-30 | 3.727 | 47,217 | +0 | 0.00% | 175,999 |
| 2024-09-02 | 2024-08-29 | 3.759 | 47,217 | +0 | 0.00% | 177,499 |
| 2024-08-30 | 2024-08-28 | 3.706 | 47,217 | +0 | 0.00% | 174,999 |
| 2024-08-29 | 2024-08-27 | 3.770 | 47,217 | +0 | 0.00% | 177,999 |
| 2024-08-28 | 2024-08-26 | 3.855 | 47,217 | +0 | 0.00% | 181,999 |
| 2024-08-27 | 2024-08-23 | 3.696 | 47,217 | +0 | 0.00% | 174,499 |
| 2024-08-26 | 2024-08-22 | 4.006 | 47,217 | +0 | 0.00% | 189,144 |
| 2024-08-23 | 2024-08-21 | 4.017 | 47,217 | +2,158 | 0.00% | 189,668 |
| 2024-08-22 | 2024-08-20 | 4.050 | 45,059 | +0 | 0.00% | 182,500 |
| 2024-08-21 | 2024-08-19 | 4.128 | 45,059 | +0 | 0.00% | 186,000 |
| 2024-08-20 | 2024-08-16 | 3.973 | 45,059 | +0 | 0.00% | 179,000 |
| 2024-08-19 | 2024-08-15 | 3.961 | 45,059 | +0 | 0.00% | 178,500 |
| 2024-08-16 | 2024-08-14 | 3.851 | 45,059 | +0 | 0.00% | 173,500 |
| 2024-08-15 | 2024-08-13 | 3.851 | 45,059 | +0 | 0.00% | 173,500 |
| 2024-08-14 | 2024-08-12 | 3.851 | 45,059 | +0 | 0.00% | 173,500 |
| 2024-08-13 | 2024-08-09 | 3.773 | 45,059 | +0 | 0.00% | 170,000 |
| 2024-08-12 | 2024-08-08 | 3.651 | 45,059 | +0 | 0.00% | 164,500 |
| 2024-08-09 | 2024-08-07 | 3.617 | 45,059 | +0 | 0.00% | 163,000 |
| 2024-08-08 | 2024-08-06 | 3.573 | 45,059 | +0 | 0.00% | 161,000 |
| 2024-08-07 | 2024-08-05 | 3.573 | 45,059 | +0 | 0.00% | 161,000 |
| 2024-08-06 | 2024-08-02 | 3.617 | 45,059 | +0 | 0.00% | 163,000 |
| 2024-08-05 | 2024-08-01 | 3.706 | 45,059 | +0 | 0.00% | 167,000 |
| 2024-08-02 | 2024-07-31 | 3.817 | 45,059 | +0 | 0.00% | 172,000 |
| 2024-08-01 | 2024-07-30 | 3.728 | 45,059 | +0 | 0.00% | 168,000 |
| 2024-07-31 | 2024-07-29 | 3.795 | 45,059 | +0 | 0.00% | 171,000 |
| 2024-07-30 | 2024-07-26 | 3.839 | 45,059 | +0 | 0.00% | 173,000 |
| 2024-07-29 | 2024-07-25 | 3.862 | 45,059 | +0 | 0.00% | 174,000 |
| 2024-07-26 | 2024-07-24 | 3.939 | 45,059 | +0 | 0.00% | 177,500 |
| 2024-07-25 | 2024-07-23 | 4.039 | 45,059 | +0 | 0.00% | 182,000 |
| 2024-07-24 | 2024-07-22 | 4.072 | 45,059 | +0 | 0.00% | 183,500 |
| 2024-07-23 | 2024-07-19 | 4.050 | 45,059 | +0 | 0.00% | 182,500 |
| 2024-07-22 | 2024-07-18 | 4.128 | 45,059 | +0 | 0.00% | 186,000 |
| 2024-07-19 | 2024-07-17 | 4.194 | 45,059 | +0 | 0.00% | 189,000 |
| 2024-07-18 | 2024-07-16 | 4.150 | 45,059 | +0 | 0.00% | 187,000 |
| 2024-07-17 | 2024-07-15 | 4.283 | 45,059 | +0 | 0.00% | 193,000 |
| 2024-07-16 | 2024-07-12 | 4.428 | 45,059 | +0 | 0.00% | 199,500 |
| 2024-07-15 | 2024-07-11 | 4.361 | 45,059 | +0 | 0.00% | 196,500 |
| 2024-07-12 | 2024-07-10 | 4.217 | 45,059 | +0 | 0.00% | 190,000 |
| 2024-07-11 | 2024-07-09 | 4.217 | 45,059 | +0 | 0.00% | 190,000 |
| 2024-07-10 | 2024-07-08 | 4.250 | 45,059 | +0 | 0.00% | 191,500 |
| 2024-07-09 | 2024-07-05 | 4.328 | 45,059 | +0 | 0.00% | 195,000 |
| 2024-07-08 | 2024-07-04 | 4.416 | 45,059 | +0 | 0.00% | 199,000 |
| 2024-07-05 | 2024-07-03 | 4.416 | 45,059 | +0 | 0.00% | 199,000 |
| 2024-07-04 | 2024-07-02 | 4.394 | 45,059 | +0 | 0.00% | 198,000 |
| 2024-07-03 | 2024-06-28 | 4.472 | 45,059 | +0 | 0.00% | 201,500 |
| 2024-07-02 | 2024-06-27 | 4.439 | 45,059 | +0 | 0.00% | 200,000 |
| 2024-06-28 | 2024-06-26 | 4.605 | 45,059 | +0 | 0.00% | 207,500 |
| 2024-06-27 | 2024-06-25 | 4.649 | 45,059 | +0 | 0.00% | 209,500 |
| 2024-06-26 | 2024-06-24 | 4.605 | 45,059 | +0 | 0.00% | 207,500 |
| 2024-06-25 | 2024-06-21 | 4.605 | 45,059 | +0 | 0.00% | 207,500 |
| 2024-06-24 | 2024-06-20 | 4.627 | 45,059 | +0 | 0.00% | 208,500 |
| 2024-06-21 | 2024-06-19 | 4.760 | 45,059 | +0 | 0.00% | 214,500 |
| 2024-06-20 | 2024-06-18 | 4.616 | 45,059 | +0 | 0.00% | 208,000 |
| 2024-06-19 | 2024-06-17 | 4.661 | 45,059 | +0 | 0.00% | 210,000 |
| 2024-06-18 | 2024-06-14 | 4.683 | 45,059 | +0 | 0.00% | 211,000 |
| 2024-06-17 | 2024-06-13 | 4.827 | 45,059 | +0 | 0.00% | 217,500 |
| 2024-06-14 | 2024-06-12 | 4.838 | 45,059 | +0 | 0.00% | 218,000 |
| 2024-06-13 | 2024-06-11 | 4.871 | 45,059 | +0 | 0.00% | 219,500 |
| 2024-06-12 | 2024-06-07 | 5.116 | 45,059 | +0 | 0.00% | 230,500 |
| 2024-06-11 | 2024-06-06 | 5.093 | 45,059 | +0 | 0.00% | 229,500 |
| 2024-06-07 | 2024-06-05 | 5.082 | 45,059 | +0 | 0.00% | 229,000 |
| 2024-06-06 | 2024-06-04 | 5.093 | 45,059 | +0 | 0.00% | 229,500 |
| 2024-06-05 | 2024-06-03 | 5.049 | 45,059 | +0 | 0.00% | 227,500 |
| 2024-06-04 | 2024-05-31 | 4.949 | 45,059 | +0 | 0.00% | 223,000 |
| 2024-06-03 | 2024-05-30 | 4.938 | 45,059 | +0 | 0.00% | 222,500 |
| 2024-05-31 | 2024-05-29 | 4.905 | 45,059 | +0 | 0.00% | 221,000 |
| 2024-05-30 | 2024-05-28 | 4.982 | 45,059 | +0 | 0.00% | 224,500 |
| 2024-05-29 | 2024-05-27 | 4.982 | 45,059 | +0 | 0.00% | 224,500 |
| 2024-05-28 | 2024-05-24 | 4.783 | 45,059 | +0 | 0.00% | 215,500 |
| 2024-05-27 | 2024-05-23 | 4.971 | 45,059 | +0 | 0.00% | 224,000 |
| 2024-05-24 | 2024-05-22 | 5.160 | 45,059 | +0 | 0.00% | 232,500 |
| 2024-05-23 | 2024-05-21 | 5.082 | 45,059 | +0 | 0.00% | 229,000 |
| 2024-05-22 | 2024-05-20 | 5.282 | 45,059 | +0 | 0.00% | 238,000 |
| 2024-05-21 | 2024-05-17 | 5.238 | 45,059 | +0 | 0.00% | 236,000 |
| 2024-05-20 | 2024-05-16 | 5.116 | 45,059 | +0 | 0.00% | 230,500 |
| 2024-05-17 | 2024-05-14 | 5.337 | 45,059 | +0 | 0.00% | 240,500 |
| 2024-05-16 | 2024-05-13 | 5.293 | 45,059 | +0 | 0.00% | 238,500 |
| 2024-05-14 | 2024-05-10 | 5.282 | 45,059 | +0 | 0.00% | 238,000 |
| 2024-05-13 | 2024-05-09 | 5.282 | 45,059 | +0 | 0.00% | 238,000 |
| 2024-05-10 | 2024-05-08 | 5.149 | 45,059 | +0 | 0.00% | 232,000 |
| 2024-05-09 | 2024-05-07 | 5.204 | 45,059 | +0 | 0.00% | 234,500 |
| 2024-05-08 | 2024-05-06 | 5.282 | 45,059 | +0 | 0.00% | 238,000 |
| 2024-05-07 | 2024-05-03 | 5.260 | 45,059 | +0 | 0.00% | 237,000 |
| 2024-05-06 | 2024-05-02 | 5.293 | 45,059 | +0 | 0.00% | 238,500 |
| 2024-05-03 | 2024-04-30 | 5.282 | 45,059 | +0 | 0.00% | 238,000 |
| 2024-05-02 | 2024-04-29 | 5.138 | 45,059 | +0 | 0.00% | 231,500 |
| 2024-04-30 | 2024-04-26 | 5.430 | 45,059 | +0 | 0.00% | 244,659 |
| 2024-04-29 | 2024-04-25 | 5.304 | 45,059 | +1,318 | 0.00% | 238,993 |
| 2024-04-26 | 2024-04-24 | 5.361 | 43,741 | +0 | 0.00% | 234,503 |
| 2024-04-25 | 2024-04-23 | 5.201 | 43,741 | +0 | 0.00% | 227,503 |
| 2024-04-24 | 2024-04-22 | 4.995 | 43,741 | +0 | 0.00% | 218,502 |
| 2024-04-23 | 2024-04-19 | 5.098 | 43,741 | +0 | 0.00% | 223,003 |
| 2024-04-22 | 2024-04-18 | 5.098 | 43,741 | +0 | 0.00% | 223,003 |
| 2024-04-19 | 2024-04-17 | 4.973 | 43,741 | +0 | 0.00% | 217,502 |
| 2024-04-18 | 2024-04-16 | 5.087 | 43,741 | +0 | 0.00% | 222,502 |
| 2024-04-17 | 2024-04-15 | 5.213 | 43,741 | +0 | 0.00% | 228,003 |
| 2024-04-16 | 2024-04-12 | 5.304 | 43,741 | +0 | 0.00% | 232,003 |
| 2024-04-15 | 2024-04-11 | 5.350 | 43,741 | +0 | 0.00% | 234,003 |
| 2024-04-12 | 2024-04-10 | 5.544 | 43,741 | +0 | 0.00% | 242,503 |
| 2024-04-11 | 2024-04-09 | 5.190 | 43,741 | +0 | 0.00% | 227,003 |
| 2024-04-10 | 2024-04-08 | 5.304 | 43,741 | +0 | 0.00% | 232,003 |
| 2024-04-09 | 2024-04-05 | 5.247 | 43,741 | +0 | 0.00% | 229,503 |
| 2024-04-08 | 2024-04-03 | 5.350 | 43,741 | +0 | 0.00% | 234,003 |
| 2024-04-05 | 2024-04-02 | 5.384 | 43,741 | +0 | 0.00% | 235,503 |
| 2024-04-03 | 2024-03-28 | 5.258 | 43,741 | +0 | 0.00% | 230,003 |
| 2024-04-02 | 2024-03-27 | 5.133 | 43,741 | +0 | 0.00% | 224,503 |
| 2024-03-28 | 2024-03-26 | 5.224 | 43,741 | +0 | 0.00% | 228,503 |
| 2024-03-27 | 2024-03-25 | 5.213 | 43,741 | +0 | 0.00% | 228,003 |
| 2024-03-26 | 2024-03-22 | 5.133 | 43,741 | +0 | 0.00% | 224,503 |
| 2024-03-25 | 2024-03-21 | 5.201 | 43,741 | +0 | 0.00% | 227,503 |
| 2024-03-22 | 2024-03-20 | 5.110 | 43,741 | +0 | 0.00% | 223,503 |
| 2024-03-21 | 2024-03-19 | 5.098 | 43,741 | +0 | 0.00% | 223,003 |
| 2024-03-20 | 2024-03-18 | 5.087 | 43,741 | +0 | 0.00% | 222,502 |
| 2024-03-19 | 2024-03-15 | 5.110 | 43,741 | +0 | 0.00% | 223,503 |
| 2024-03-18 | 2024-03-14 | 5.098 | 43,741 | +0 | 0.00% | 223,003 |
| 2024-03-15 | 2024-03-13 | 5.235 | 43,741 | +0 | 0.00% | 229,003 |
| 2024-03-14 | 2024-03-12 | 4.961 | 43,741 | +0 | 0.00% | 217,002 |
| 2024-03-13 | 2024-03-11 | 4.927 | 43,741 | +0 | 0.00% | 215,502 |
| 2024-03-12 | 2024-03-08 | 4.904 | 43,741 | +0 | 0.00% | 214,502 |
| 2024-03-11 | 2024-03-07 | 4.835 | 43,741 | +0 | 0.00% | 211,502 |
| 2024-03-08 | 2024-03-06 | 4.835 | 43,741 | +0 | 0.00% | 211,502 |
| 2024-03-07 | 2024-03-05 | 4.641 | 43,741 | +0 | 0.00% | 203,002 |
| 2024-03-06 | 2024-03-04 | 4.767 | 43,741 | +0 | 0.00% | 208,502 |
| 2024-03-05 | 2024-03-01 | 4.835 | 43,741 | +0 | 0.00% | 211,502 |
| 2024-03-04 | 2024-02-29 | 4.790 | 43,741 | +0 | 0.00% | 209,502 |
| 2024-03-01 | 2024-02-28 | 4.710 | 43,741 | +0 | 0.00% | 206,002 |
| 2024-02-29 | 2024-02-27 | 4.778 | 43,741 | +0 | 0.00% | 209,002 |
| 2024-02-28 | 2024-02-26 | 4.744 | 43,741 | +0 | 0.00% | 207,502 |
| 2024-02-27 | 2024-02-23 | 4.744 | 43,741 | +0 | 0.00% | 207,502 |
| 2024-02-26 | 2024-02-22 | 4.595 | 43,741 | +0 | 0.00% | 201,002 |
| 2024-02-23 | 2024-02-21 | 4.515 | 43,741 | +0 | 0.00% | 197,502 |
| 2024-02-22 | 2024-02-20 | 4.367 | 43,741 | +0 | 0.00% | 191,002 |
| 2024-02-21 | 2024-02-19 | 4.332 | 43,741 | +0 | 0.00% | 189,502 |
| 2024-02-20 | 2024-02-16 | 4.355 | 43,741 | +0 | 0.00% | 190,502 |
| 2024-02-19 | 2024-02-15 | 4.229 | 43,741 | +0 | 0.00% | 185,002 |
| 2024-02-16 | 2024-02-14 | 4.218 | 43,741 | +0 | 0.00% | 184,502 |
| 2024-02-15 | 2024-02-09 | 4.207 | 43,741 | +0 | 0.00% | 184,002 |
| 2024-02-14 | 2024-02-07 | 4.195 | 43,741 | +0 | 0.00% | 183,502 |
| 2024-02-08 | 2024-02-06 | 4.229 | 43,741 | +0 | 0.00% | 185,002 |
| 2024-02-07 | 2024-02-05 | 3.989 | 43,741 | +0 | 0.00% | 174,502 |
| 2024-02-06 | 2024-02-02 | 3.967 | 43,741 | +0 | 0.00% | 173,502 |
| 2024-02-05 | 2024-02-01 | 4.001 | 43,741 | +0 | 0.00% | 175,002 |
| 2024-02-02 | 2024-01-31 | 3.932 | 43,741 | +0 | 0.00% | 172,002 |
| 2024-02-01 | 2024-01-30 | 3.955 | 43,741 | +0 | 0.00% | 173,002 |
| 2024-01-31 | 2024-01-29 | 4.184 | 43,741 | +0 | 0.00% | 183,002 |
| 2024-01-30 | 2024-01-26 | 4.184 | 43,741 | +0 | 0.00% | 183,002 |
| 2024-01-29 | 2024-01-25 | 4.252 | 43,741 | +0 | 0.00% | 186,002 |
| 2024-01-26 | 2024-01-24 | 4.264 | 43,741 | +0 | 0.00% | 186,502 |
| 2024-01-25 | 2024-01-23 | 4.081 | 43,741 | +0 | 0.00% | 178,502 |
| 2024-01-24 | 2024-01-22 | 4.001 | 43,741 | +0 | 0.00% | 175,002 |
| 2024-01-23 | 2024-01-19 | 4.081 | 43,741 | +0 | 0.00% | 178,502 |
| 2024-01-22 | 2024-01-18 | 4.104 | 43,741 | +0 | 0.00% | 179,502 |
| 2024-01-19 | 2024-01-17 | 4.092 | 43,741 | +0 | 0.00% | 179,002 |
| 2024-01-18 | 2024-01-16 | 4.161 | 43,741 | +0 | 0.00% | 182,002 |
| 2024-01-17 | 2024-01-15 | 4.138 | 43,741 | +0 | 0.00% | 181,002 |
| 2024-01-16 | 2024-01-12 | 4.127 | 43,741 | +0 | 0.00% | 180,502 |
| 2024-01-15 | 2024-01-11 | 4.001 | 43,741 | +0 | 0.00% | 175,002 |
| 2024-01-12 | 2024-01-10 | 3.875 | 43,741 | +0 | 0.00% | 169,502 |
| 2024-01-11 | 2024-01-09 | 3.829 | 43,741 | +0 | 0.00% | 167,502 |
| 2024-01-10 | 2024-01-08 | 3.749 | 43,741 | +0 | 0.00% | 164,002 |
| 2024-01-09 | 2024-01-05 | 3.909 | 43,741 | +0 | 0.00% | 171,002 |
| 2024-01-08 | 2024-01-04 | 3.944 | 43,741 | +0 | 0.00% | 172,502 |
| 2024-01-05 | 2024-01-03 | 3.772 | 43,741 | +0 | 0.00% | 165,002 |
| 2024-01-04 | 2024-01-02 | 3.784 | 43,741 | +0 | 0.00% | 165,502 |
| 2024-01-03 | 2023-12-29 | 3.967 | 43,741 | +0 | 0.00% | 173,502 |
| 2024-01-02 | 2023-12-28 | 3.932 | 43,741 | +0 | 0.00% | 172,002 |
| 2023-12-29 | 2023-12-27 | 3.692 | 43,741 | +0 | 0.00% | 161,502 |
| 2023-12-28 | 2023-12-22 | 3.727 | 43,741 | +0 | 0.00% | 163,002 |
| 2023-12-27 | 2023-12-21 | 3.829 | 43,741 | +0 | 0.00% | 167,502 |
| 2023-12-22 | 2023-12-20 | 3.807 | 43,741 | +0 | 0.00% | 166,502 |
| 2023-12-21 | 2023-12-19 | 3.692 | 43,741 | +0 | 0.00% | 161,502 |
| 2023-12-20 | 2023-12-18 | 3.852 | 43,741 | +0 | 0.00% | 168,502 |
| 2023-12-19 | 2023-12-15 | 3.852 | 43,741 | +0 | 0.00% | 168,502 |
| 2023-12-18 | 2023-12-14 | 3.909 | 43,741 | +0 | 0.00% | 171,002 |
| 2023-12-15 | 2023-12-13 | 3.818 | 43,741 | +0 | 0.00% | 167,002 |
| 2023-12-14 | 2023-12-12 | 3.909 | 43,741 | +26,245 | 0.00% | 171,002 |
| 2023-08-28 | 2023-08-24 | 4.694 | 17,496 | +284 | 0.00% | 82,134 |
| 2021-12-10 | 2021-12-08 | 4.532 | 17,212 | -860 | 0.00% | 78,000 |
| 2021-12-07 | 2021-12-03 | 4.497 | 18,072 | +860 | 0.00% | 81,268 |
| 2021-10-28 | 2021-10-26 | 4.381 | 17,212 | -8,606 | 0.00% | 75,400 |
| 2021-09-20 | 2021-09-16 | 4.532 | 25,818 | -8,606 | 0.00% | 117,001 |
| 2021-09-14 | 2021-09-10 | 4.729 | 34,424 | -6,885 | 0.00% | 162,801 |
| 2021-09-10 | 2021-09-08 | 4.509 | 41,309 | +24,097 | 0.00% | 186,242 |
| 2021-06-23 | 2021-06-21 | 4.764 | 17,212 | +17,212 | 0.00% | 82,001 |
| 2019-10-18 | 2019-10-16 | 2.154 | 0 | -163,116 | ||
| 2019-10-10 | 2019-10-08 | 2.083 | 163,116 | -2,548 | 0.01% | 339,840 |
| 2019-09-26 | 2019-09-24 | 2.013 | 165,664 | -4,248 | 0.01% | 333,449 |
| 2019-09-02 | 2019-08-29 | 1.920 | 169,912 | +9,519 | 0.01% | 326,279 |
| 2019-04-26 | 2019-04-24 | 2.332 | 160,393 | +160,393 | 0.01% | 374,000 |
| 2017-08-09 | 2017-08-07 | 3.865 | 0 | -7,477 | ||
| 2017-07-20 | 2017-07-18 | 3.745 | 7,477 | +7,477 | 0.00% | 27,999 |
| 2016-03-24 | 2016-03-22 | 3.441 | 0 | -3,473 | ||
| 2016-03-22 | 2016-03-18 | 3.369 | 3,473 | +3,473 | 0.00% | 11,701 |
| 2015-10-29 | 2015-10-27 | 4.017 | 0 | -10,418 | ||
| 2015-08-25 | 2015-08-21 | 3.763 | 10,418 | +293 | 0.00% | 39,204 |
| 2015-04-27 | 2015-04-23 | 4.695 | 10,125 | +125 | 0.00% | 47,538 |
| 2014-09-17 | 2014-09-15 | 3.315 | 10,000 | -173,330 | 0.00% | 33,151 |
| 2014-09-02 | 2014-08-29 | 3.516 | 183,330 | +5,007 | 0.01% | 644,606 |
| 2014-05-20 | 2014-05-16 | 2.745 | 178,323 | +168,596 | 0.01% | 489,500 |
| 2014-04-15 | 2014-04-11 | 2.699 | 9,727 | +9,727 | 0.00% | 26,251 |
| 2010-02-02 | 2010-01-29 | 10.289 | 0 | -2,571 | ||
| 2010-01-26 | 2010-01-22 | 10.561 | 2,571 | -5,141 | 0.00% | 27,152 |
| 2010-01-19 | 2010-01-15 | 11.864 | 7,712 | +7,712 | 0.00% | 91,495 |
| 2010-01-14 | 2010-01-12 | 11.942 | 0 | -2,057 | ||
| 2009-10-27 | 2009-10-22 | 8.606 | 2,057 | +35 | 0.00% | 17,702 |
| 2009-10-20 | 2009-10-16 | 8.883 | 2,022 | -505 | 0.00% | 17,961 |
| 2009-10-16 | 2009-10-14 | 8.982 | 2,527 | +505 | 0.00% | 22,697 |
| 2009-09-30 | 2009-09-28 | 8.032 | 2,022 | -8,087 | 0.00% | 16,241 |
| 2009-09-14 | 2009-09-10 | 6.924 | 10,109 | -3,033 | 0.00% | 69,997 |
| 2009-09-09 | 2009-09-07 | 6.726 | 13,142 | +3,033 | 0.00% | 88,398 |
| 2009-09-08 | 2009-09-04 | 6.588 | 10,109 | -5,055 | 0.00% | 66,597 |
| 2009-09-07 | 2009-09-03 | 6.232 | 15,164 | +5,055 | 0.00% | 94,499 |
| 2009-09-02 | 2009-08-31 | 6.588 | 10,109 | -5,055 | 0.00% | 66,597 |
| 2009-08-27 | 2009-08-25 | 7.221 | 15,164 | +5,055 | 0.00% | 109,499 |
| 2009-08-17 | 2009-08-13 | 7.458 | 10,109 | -2,022 | 0.00% | 75,397 |
| 2009-08-12 | 2009-08-10 | 7.082 | 12,131 | +2,022 | 0.00% | 85,917 |
| 2009-07-28 | 2009-07-24 | 7.834 | 10,109 | -5,055 | 0.00% | 79,196 |
| 2009-07-21 | 2009-07-17 | 7.241 | 15,164 | +5,055 | 0.00% | 109,799 |
| 2009-07-15 | 2009-07-13 | 7.142 | 10,109 | -5,055 | 0.00% | 72,197 |
| 2009-07-08 | 2009-07-06 | 7.636 | 15,164 | -2,022 | 0.00% | 115,798 |
| 2009-07-06 | 2009-07-02 | 7.181 | 17,186 | +2,022 | 0.00% | 123,419 |
| 2009-07-03 | 2009-06-30 | 7.716 | 15,164 | 0.00% | 116,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy