History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 431,000 +0 0.02% 2,547,210
2025-10-13 2025-10-09 5.980 431,000 +0 0.02% 2,577,380
2025-10-10 2025-10-08 5.990 431,000 +0 0.02% 2,581,690
2025-10-09 2025-10-06 6.040 431,000 +0 0.02% 2,603,240
2025-10-08 2025-10-03 6.010 431,000 +0 0.02% 2,590,310
2025-10-06 2025-10-02 6.000 431,000 +0 0.02% 2,586,000
2025-10-03 2025-09-30 6.260 431,000 +0 0.02% 2,698,060
2025-10-02 2025-09-29 5.880 431,000 -20,000 0.02% 2,534,280
2025-09-30 2025-09-26 5.650 451,000 -6,000 0.02% 2,548,150
2025-09-10 2025-09-08 6.391 457,000 +15,085 0.02% 2,920,670
2025-07-14 2025-07-10 5.119 441,915 -2,901 0.02% 2,262,152
2025-07-07 2025-07-03 5.222 444,816 +2,901 0.02% 2,323,002
2025-05-30 2025-05-28 4.447 441,915 +16,439 0.02% 1,965,102
2025-05-20 2025-05-16 4.467 425,476 +5,802 0.02% 1,900,801
2025-04-29 2025-04-25 4.448 419,674 +28,716 0.02% 1,866,513
2024-10-08 2024-10-04 4.649 390,958 -1,889 0.02% 1,817,458
2024-10-07 2024-10-03 4.585 392,847 +1,889 0.02% 1,801,279
2024-09-12 2024-09-10 3.463 390,958 +5,666 0.02% 1,353,778
2024-09-09 2024-09-04 3.537 385,292 -3,147,499 0.02% 1,362,719
2024-09-05 2024-09-03 3.643 3,532,791 -462,729 0.18% 12,869,038
2024-08-23 2024-08-21 4.017 3,995,520 +182,621 0.20% 16,049,798
2024-08-12 2024-08-08 3.651 3,812,899 +171,224 0.20% 13,919,989
2024-08-07 2024-08-05 3.573 3,641,675 +4,506 0.20% 13,012,020
2024-07-30 2024-07-26 3.839 3,637,169 +4,506 0.20% 13,964,560
2024-07-25 2024-07-23 4.039 3,632,663 +6,308 0.19% 14,672,840
2024-07-24 2024-07-22 4.072 3,626,355 +2,704 0.19% 14,768,081
2024-07-10 2024-07-08 4.250 3,623,651 +9,012 0.19% 15,400,429
2024-05-06 2024-05-02 5.293 3,614,639 -9,012 0.19% 19,132,468
2024-04-29 2024-04-25 5.304 3,623,651 +114,787 0.19% 19,219,873
2024-02-02 2024-01-31 3.932 3,508,864 +8,748 0.19% 13,797,841
2024-02-01 2024-01-30 3.955 3,500,116 +8,749 0.19% 13,843,462
2023-11-14 2023-11-10 4.207 3,491,367 +4,374 0.19% 14,686,878
2023-11-10 2023-11-08 4.332 3,486,993 +8,748 0.19% 15,106,938
2023-11-09 2023-11-07 4.367 3,478,245 +4,374 0.19% 15,188,319
2023-11-06 2023-11-02 4.378 3,473,871 +8,748 0.19% 15,208,929
2023-11-02 2023-10-31 4.355 3,465,123 +8,748 0.19% 15,091,409
2023-11-01 2023-10-30 4.355 3,456,375 +8,748 0.19% 15,053,310
2023-09-13 2023-09-11 4.835 3,447,627 +17,496 0.19% 16,670,430
2023-08-28 2023-08-24 4.694 3,430,131 +55,740 0.19% 16,102,507
2023-02-16 2023-02-14 4.427 3,374,391 -34,424 0.19% 14,939,010
2023-02-06 2023-02-02 4.392 3,408,815 +17,212 0.19% 14,972,580
2023-02-03 2023-02-01 4.323 3,391,603 +17,212 0.19% 14,660,520
2022-04-29 2022-04-27 4.671 3,374,391 -20,654 0.19% 15,762,419
2022-04-27 2022-04-25 4.590 3,395,045 -22,376 0.19% 15,582,748
2022-04-20 2022-04-14 4.787 3,417,421 +43,030 0.19% 16,360,521
2021-11-03 2021-11-01 4.218 3,374,391 -8,606 0.19% 14,233,230
2021-10-25 2021-10-21 4.729 3,382,997 -380,383 0.19% 15,999,170
2021-10-22 2021-10-20 4.822 3,763,380 +36,145 0.21% 18,147,951
2021-08-26 2021-08-24 4.357 3,727,235 +8,606 0.21% 16,241,251
2021-08-16 2021-08-12 3.939 3,718,629 -24,957 0.21% 14,648,190
2021-08-09 2021-08-05 4.276 3,743,586 -12,909 0.21% 16,007,999
2021-08-06 2021-08-04 4.032 3,756,495 +12,909 0.21% 15,146,550
2021-07-22 2021-07-20 4.125 3,743,586 -11,188 0.21% 15,442,499
2021-07-20 2021-07-16 4.416 3,754,774 -8,606 0.21% 16,579,400
2021-07-16 2021-07-14 4.601 3,763,380 -34,424 0.21% 17,317,081
2021-07-09 2021-07-07 4.997 3,797,804 +11,188 0.21% 18,975,902
2021-07-08 2021-07-06 4.718 3,786,616 -18,072 0.21% 17,864,001
2021-06-30 2021-06-28 5.124 3,804,688 +12,909 0.21% 19,496,608
2021-06-28 2021-06-24 4.845 3,791,779 +30,120 0.21% 18,373,018
2021-06-21 2021-06-17 4.509 3,761,659 -51,635 0.21% 16,959,482
2021-06-17 2021-06-15 4.113 3,813,294 -25,818 0.21% 15,685,739
2021-06-16 2021-06-11 3.788 3,839,112 +25,818 0.22% 14,542,859
2021-06-10 2021-06-08 3.939 3,813,294 +8,606 0.21% 15,021,089
2021-06-09 2021-06-07 4.241 3,804,688 -43,030 0.21% 16,136,648
2021-06-07 2021-06-03 4.416 3,847,718 +43,030 0.22% 16,989,800
2021-06-01 2021-05-28 4.102 3,804,688 -47,333 0.21% 15,606,128
2021-05-27 2021-05-25 3.602 3,852,021 -38,727 0.22% 13,875,600
2021-05-17 2021-05-13 3.370 3,890,748 +38,727 0.22% 13,110,901
2021-04-19 2021-04-15 2.661 3,852,021 +43,030 0.22% 10,250,040
2021-04-16 2021-04-14 2.789 3,808,991 -41,309 0.21% 10,622,399
2021-04-15 2021-04-13 2.614 3,850,300 +41,309 0.22% 10,066,500
2021-04-13 2021-04-09 2.603 3,808,991 -86,060 0.21% 9,914,239
2021-03-08 2021-03-04 2.649 3,895,051 +365,753 0.22% 10,319,281
2021-03-05 2021-03-03 2.533 3,529,298 +120,483 0.20% 8,940,180
2021-03-02 2021-02-26 2.068 3,408,815 -86,059 0.19% 7,050,580
2021-02-26 2021-02-24 2.033 3,494,874 -189,331 0.20% 7,106,749
2021-02-16 2021-02-09 1.476 3,684,205 +198,797 0.21% 5,436,870
2021-02-05 2021-02-03 1.452 3,485,408 +125,647 0.20% 5,062,500
2021-02-04 2021-02-02 1.464 3,359,761 +105,853 0.19% 4,919,040
2020-11-18 2020-11-16 1.081 3,253,908 -669,542 0.18% 3,516,330
2020-08-26 2020-08-24 1.267 3,923,450 -51,636 0.22% 4,969,309
2020-08-17 2020-08-13 1.290 3,975,086 +51,636 0.22% 5,127,090
2020-07-24 2020-07-22 1.360 3,923,450 +908,787 0.22% 5,334,029
2020-07-23 2020-07-21 1.418 3,014,663 +688,476 0.17% 4,273,661
2020-07-22 2020-07-20 1.394 2,326,187 +103,271 0.13% 3,243,600
2020-05-04 2020-04-28 1.342 2,222,916 +28,499 0.12% 2,982,862
2019-10-10 2019-10-08 2.083 2,194,417 -4,248 0.12% 4,571,911
2019-09-26 2019-09-24 2.013 2,198,665 -10,194 0.13% 4,425,481
2019-09-25 2019-09-23 1.907 2,208,859 -12,744 0.13% 4,211,999
2019-09-02 2019-08-29 1.920 2,221,603 +124,464 0.13% 4,266,105
2019-05-22 2019-05-20 1.771 2,097,139 +12,029 0.13% 3,713,299
2019-05-08 2019-05-06 2.057 2,085,110 +9,624 0.13% 4,290,000
2019-04-11 2019-04-09 2.145 2,075,486 -10,426 0.13% 4,451,359
2019-04-01 2019-03-28 1.870 2,085,912 +10,426 0.13% 3,901,500
2019-03-22 2019-03-20 1.933 2,075,486 -13,634 0.13% 4,011,399
2019-01-04 2019-01-02 2.057 2,089,120 -3,208 0.13% 4,298,251
2018-10-03 2018-09-28 2.481 2,092,328 -4,009 0.13% 5,191,911
2018-09-17 2018-09-13 2.494 2,096,337 -4,010 0.13% 5,227,999
2018-09-05 2018-09-03 2.853 2,100,347 +71,581 0.13% 5,992,208
2018-06-27 2018-06-25 2.943 2,028,766 -6,197 0.13% 5,971,320
2018-05-31 2018-05-29 3.163 2,034,963 -5,422 0.13% 6,436,150
2018-05-09 2018-05-07 3.163 2,040,385 -85,210 0.13% 6,453,299
2018-05-02 2018-04-27 3.222 2,125,595 +30,608 0.13% 6,848,863
2018-04-11 2018-04-09 3.301 2,094,987 -22,904 0.13% 6,914,881
2018-03-15 2018-03-13 3.576 2,117,891 +16,033 0.13% 7,573,020
2018-03-05 2018-03-01 3.785 2,101,858 -34,356 0.13% 7,956,170
2018-02-12 2018-02-08 3.419 2,136,214 -91,618 0.14% 7,302,778
2017-11-21 2017-11-17 3.811 2,227,832 -70,240 0.14% 8,491,380
2017-10-27 2017-10-25 4.021 2,298,072 -13,743 0.15% 9,240,700
2017-10-16 2017-10-12 4.073 2,311,815 -68,713 0.15% 9,417,081
2017-10-12 2017-10-10 4.204 2,380,528 -29,775 0.15% 10,008,781
2017-10-09 2017-10-04 4.047 2,410,303 -7,635 0.15% 9,755,128
2017-10-03 2017-09-28 4.453 2,417,938 +15,269 0.15% 10,767,799
2017-09-25 2017-09-21 5.278 2,402,669 -10,688 0.15% 12,682,412
2017-09-18 2017-09-14 4.925 2,413,357 +10,688 0.15% 11,885,358
2017-09-14 2017-09-12 4.689 2,402,669 -51,916 0.15% 11,266,262
2017-09-13 2017-09-11 4.689 2,454,585 +29,012 0.16% 11,509,699
2017-09-12 2017-09-08 4.702 2,425,573 -48,099 0.15% 11,405,430
2017-09-11 2017-09-07 4.558 2,473,672 +14,506 0.16% 11,275,199
2017-09-08 2017-09-06 4.519 2,459,166 -14,506 0.16% 11,112,450
2017-09-06 2017-09-04 4.322 2,473,672 -44,282 0.16% 10,691,999
2017-09-04 2017-08-31 4.507 2,517,954 +51,993 0.16% 11,348,597
2017-08-16 2017-08-14 3.718 2,465,961 -5,982 0.16% 9,168,441
2017-07-31 2017-07-27 3.678 2,471,943 +29,909 0.16% 9,091,502
2017-07-04 2017-06-30 3.838 2,442,034 -14,954 0.16% 9,373,420
2017-06-16 2017-06-14 3.491 2,456,988 +88,230 0.16% 8,576,459
2017-05-16 2017-05-12 3.357 2,368,758 -204,126 0.15% 7,951,680
2017-05-15 2017-05-11 3.397 2,572,884 -74,771 0.17% 8,740,140
2017-05-10 2017-05-08 3.424 2,647,655 -16,450 0.17% 9,064,959
2017-04-28 2017-04-26 3.640 2,664,105 +11,228 0.17% 9,696,597
2017-04-27 2017-04-25 3.626 2,652,877 -14,891 0.17% 9,620,100
2017-03-30 2017-03-28 3.761 2,667,768 -22,337 0.17% 10,032,399
2017-03-29 2017-03-27 3.693 2,690,105 +6,701 0.17% 9,935,749
2017-03-28 2017-03-24 3.774 2,683,404 +744 0.17% 10,127,240
2017-03-23 2017-03-21 3.801 2,682,660 -9,679 0.17% 10,196,492
2017-03-22 2017-03-20 3.747 2,692,339 +11,169 0.17% 10,088,641
2017-03-21 2017-03-17 3.761 2,681,170 +59,565 0.17% 10,082,798
2017-03-20 2017-03-16 3.787 2,621,605 +9,679 0.17% 9,929,219
2017-03-13 2017-03-09 3.787 2,611,926 +8,190 0.17% 9,892,560
2017-03-10 2017-03-08 3.962 2,603,736 +27,549 0.17% 10,316,150
2017-02-27 2017-02-23 4.083 2,576,187 +29,782 0.17% 10,518,400
2017-02-23 2017-02-21 4.110 2,546,405 -42,440 0.17% 10,465,202
2017-02-09 2017-02-07 4.338 2,588,845 -1,489 0.17% 11,230,712
2017-02-03 2017-02-01 4.472 2,590,334 -29,782 0.17% 11,585,071
2017-01-26 2017-01-24 4.190 2,620,116 -24,571 0.17% 10,979,279
2017-01-17 2017-01-13 4.231 2,644,687 -5,956 0.17% 11,188,801
2016-12-23 2016-12-21 4.002 2,650,643 +6,701 0.17% 10,608,799
2016-12-12 2016-12-08 4.298 2,643,942 -29,783 0.17% 11,363,199
2016-12-05 2016-12-01 4.096 2,673,725 -81,902 0.17% 10,952,551
2016-11-30 2016-11-28 3.922 2,755,627 +26,060 0.18% 10,806,921
2016-11-28 2016-11-24 3.989 2,729,567 +3,723 0.18% 10,888,020
2016-11-18 2016-11-16 3.828 2,725,844 +20,103 0.18% 10,433,849
2016-11-17 2016-11-15 3.828 2,705,741 -31,272 0.18% 10,356,900
2016-11-16 2016-11-14 3.787 2,737,013 -14,891 0.18% 10,366,321
2016-11-15 2016-11-11 3.841 2,751,904 +6,701 0.18% 10,570,561
2016-11-11 2016-11-09 3.774 2,745,203 -22,337 0.18% 10,360,471
2016-11-08 2016-11-04 3.747 2,767,540 -14,891 0.18% 10,370,431
2016-11-07 2016-11-03 3.801 2,782,431 -7,446 0.18% 10,575,710
2016-11-03 2016-11-01 3.989 2,789,877 -7,445 0.18% 11,128,592
2016-10-26 2016-10-24 4.150 2,797,322 -8,935 0.18% 11,609,129
2016-10-25 2016-10-20 4.177 2,806,257 -6,701 0.18% 11,721,590
2016-10-20 2016-10-18 4.070 2,812,958 -7,446 0.18% 11,447,340
2016-10-18 2016-10-14 3.975 2,820,404 -7,445 0.18% 11,212,481
2016-10-17 2016-10-13 3.855 2,827,849 +7,445 0.18% 10,900,259
2016-10-14 2016-10-12 3.828 2,820,404 +64,033 0.18% 10,795,801
2016-10-13 2016-10-11 3.922 2,756,371 +38,717 0.18% 10,809,839
2016-10-12 2016-10-07 3.949 2,717,654 -7,446 0.18% 10,731,000
2016-10-07 2016-10-05 3.908 2,725,100 +12,658 0.18% 10,650,602
2016-10-04 2016-09-30 3.693 2,712,442 +209,222 0.18% 10,018,250
2016-09-14 2016-09-12 3.264 2,503,220 +745 0.16% 8,169,660
2016-08-31 2016-08-29 3.533 2,502,475 +114,738 0.16% 8,841,489
2016-08-30 2016-08-26 3.533 2,387,737 +42,625 0.16% 8,436,109
2016-08-29 2016-08-25 3.519 2,345,112 +44,046 0.16% 8,252,500
2016-08-24 2016-08-22 3.519 2,301,066 +19,182 0.16% 8,097,502
2016-08-23 2016-08-19 3.561 2,281,884 +44,757 0.16% 8,126,360
2016-08-18 2016-08-16 3.772 2,237,127 -35,522 0.15% 8,439,319
2016-08-11 2016-08-09 3.646 2,272,649 +5,684 0.15% 8,285,412
2016-08-01 2016-07-28 3.308 2,266,965 -115,089 0.15% 7,498,849
2016-07-28 2016-07-26 3.223 2,382,054 +35,521 0.16% 7,678,370
2016-07-13 2016-07-11 2.914 2,346,533 +35,522 0.16% 6,837,211
2016-07-12 2016-07-08 2.829 2,311,011 -35,522 0.16% 6,538,529
2016-06-28 2016-06-24 3.097 2,346,533 -71,042 0.16% 7,266,601
2016-06-24 2016-06-22 3.195 2,417,575 +106,564 0.16% 7,724,809
2016-06-16 2016-06-14 3.055 2,311,011 +24,864 0.16% 7,059,009
2016-06-01 2016-05-30 3.505 2,286,147 -10,656 0.16% 8,012,821
2016-04-27 2016-04-25 4.060 2,296,803 +51,312 0.16% 9,325,393
2016-04-11 2016-04-07 3.830 2,245,491 +53,480 0.16% 8,599,778
2016-03-29 2016-03-23 3.369 2,192,011 -101,405 0.15% 7,385,041
2016-03-23 2016-03-21 3.412 2,293,416 +13,891 0.16% 7,825,741
2016-03-22 2016-03-18 3.369 2,279,525 +13,892 0.16% 7,679,882
2016-03-11 2016-03-09 3.383 2,265,633 +10,418 0.16% 7,665,698
2016-02-22 2016-02-18 3.326 2,255,215 +13,891 0.16% 7,500,569
2016-01-21 2016-01-19 3.686 2,241,324 +13,891 0.16% 8,261,120
2016-01-08 2016-01-06 4.247 2,227,433 -6,946 0.16% 9,460,650
2015-11-30 2015-11-26 4.420 2,234,379 -15,280 0.16% 9,876,192
2015-11-27 2015-11-25 4.463 2,249,659 -77,095 0.16% 10,040,901
2015-11-24 2015-11-20 4.435 2,326,754 +252,817 0.16% 10,317,999
2015-11-20 2015-11-18 4.305 2,073,937 +2,084 0.14% 8,928,141
2015-11-17 2015-11-13 4.305 2,071,853 -6,946 0.14% 8,919,170
2015-11-05 2015-11-03 4.247 2,078,799 -6,945 0.14% 8,829,352
2015-11-02 2015-10-29 4.017 2,085,744 -34,728 0.15% 8,378,369
2015-10-30 2015-10-28 3.887 2,120,472 +13,891 0.15% 8,243,101
2015-10-29 2015-10-27 4.017 2,106,581 +34,728 0.15% 8,462,071
2015-10-28 2015-10-26 4.017 2,071,853 -196,559 0.14% 8,322,570
2015-09-18 2015-09-16 3.571 2,268,412 +13,891 0.16% 8,099,681
2015-09-17 2015-09-15 3.571 2,254,521 +13,891 0.16% 8,050,081
2015-09-11 2015-09-09 3.628 2,240,630 +13,892 0.16% 8,129,522
2015-08-25 2015-08-21 3.763 2,226,738 +62,753 0.16% 8,379,385
2015-07-27 2015-07-23 3.941 2,163,985 +13,500 0.16% 8,527,960
2015-07-20 2015-07-16 3.778 2,150,485 +22,949 0.15% 8,124,299
2015-07-15 2015-07-13 3.837 2,127,536 +13,500 0.15% 8,163,680
2015-06-18 2015-06-16 4.371 2,114,036 -40,499 0.15% 9,239,398
2015-05-06 2015-05-04 4.474 2,154,535 -13,500 0.15% 9,639,839
2015-04-30 2015-04-28 4.445 2,168,035 -431,987 0.16% 9,636,001
2015-04-29 2015-04-27 4.474 2,600,022 -391,488 0.19% 11,633,041
2015-04-27 2015-04-23 4.695 2,991,510 -29,770 0.21% 14,045,386
2015-04-24 2015-04-22 4.770 3,021,280 -119,998 0.22% 14,411,759
2015-04-23 2015-04-21 4.785 3,141,278 -213,330 0.23% 15,031,279
2015-04-22 2015-04-20 4.755 3,354,608 -19,999 0.24% 15,951,441
2015-04-20 2015-04-16 4.545 3,374,607 -10,667 0.24% 15,337,858
2015-04-15 2015-04-13 4.365 3,385,274 -66,665 0.25% 14,776,981
2015-04-09 2015-04-02 3.465 3,451,939 +69,998 0.25% 11,961,179
2015-04-02 2015-03-31 3.330 3,381,941 -299,994 0.25% 11,262,061
2015-04-01 2015-03-30 3.330 3,681,935 -33,333 0.27% 12,261,059
2015-03-30 2015-03-26 3.360 3,715,268 -73,332 0.27% 12,483,520
2015-03-27 2015-03-25 3.435 3,788,600 -33,333 0.27% 13,014,070
2015-03-16 2015-03-12 3.480 3,821,933 -4,666 0.28% 13,300,560
2015-03-12 2015-03-10 3.465 3,826,599 -148,665 0.28% 13,259,398
2015-02-13 2015-02-11 3.390 3,975,264 -33,332 0.29% 13,476,382
2015-02-11 2015-02-09 3.390 4,008,596 +7,333 0.29% 13,589,379
2015-02-10 2015-02-06 3.450 4,001,263 +3,333 0.29% 13,804,600
2015-01-23 2015-01-21 3.120 3,997,930 +99,998 0.29% 12,473,761
2015-01-16 2015-01-14 3.165 3,897,932 +99,999 0.28% 12,337,171
2015-01-15 2015-01-13 3.150 3,797,933 +39,999 0.28% 11,963,699
2014-12-19 2014-12-17 3.060 3,757,934 -133,331 0.27% 11,499,480
2014-12-18 2014-12-16 3.150 3,891,265 -133,331 0.28% 12,257,700
2014-12-03 2014-12-01 3.315 4,024,596 +299,995 0.29% 13,341,770
2014-09-02 2014-08-29 3.516 3,724,601 +101,729 0.27% 13,096,049
2014-08-19 2014-08-15 3.084 3,622,872 +16,211 0.27% 11,174,000
2014-08-15 2014-08-13 3.146 3,606,661 +16,211 0.27% 11,346,480
2014-03-10 2014-03-06 3.084 3,590,450 -123,853 0.27% 11,074,001
2014-03-04 2014-02-28 3.084 3,714,303 -129,689 0.28% 11,456,000
2014-02-13 2014-02-11 3.100 3,843,992 -129,690 0.29% 11,915,279
2013-12-09 2013-12-05 3.501 3,973,682 -32,422 0.30% 13,910,561
2013-11-15 2013-11-13 3.454 4,006,104 -64,845 0.30% 13,838,720
2013-11-01 2013-10-30 3.393 4,070,949 +64,845 0.30% 13,811,601
2013-09-02 2013-08-29 2.902 4,006,104 +110,438 0.30% 11,626,247
2013-08-28 2013-08-26 2.934 3,895,666 -126,114 0.30% 11,429,301
2013-08-23 2013-08-21 3.077 4,021,780 +126,114 0.31% 12,373,321
2013-06-04 2013-05-31 3.092 3,895,666 -66,209 0.30% 12,047,101
2013-05-29 2013-05-27 3.061 3,961,875 -330,420 0.30% 12,126,189
2013-05-21 2013-05-16 3.362 4,292,295 -12,611 0.33% 14,430,842
2013-05-14 2013-05-10 3.346 4,304,906 +63,057 0.33% 14,404,970
2013-05-10 2013-05-08 3.425 4,241,849 -25,223 0.33% 14,530,321
2013-04-26 2013-04-24 3.314 4,267,072 -94,585 0.33% 14,143,031
2013-04-25 2013-04-23 3.251 4,361,657 +25,223 0.33% 14,179,849
2013-04-23 2013-04-19 3.633 4,336,434 +172,269 0.33% 15,755,294
2013-03-13 2013-03-11 3.782 4,164,165 +151,380 0.33% 15,748,329
2013-03-07 2013-03-05 3.931 4,012,785 -24,221 0.32% 15,772,260
2013-03-06 2013-03-04 3.716 4,037,006 -60,552 0.32% 15,000,751
2013-03-05 2013-03-01 3.749 4,097,558 -60,552 0.33% 15,361,090
2013-03-01 2013-02-27 3.716 4,158,110 -90,828 0.33% 15,450,750
2013-02-26 2013-02-22 3.650 4,248,938 -30,276 0.34% 15,507,570
2013-02-21 2013-02-19 3.650 4,279,214 -184,078 0.34% 15,618,070
2013-01-29 2013-01-25 3.534 4,463,292 -12,716 0.36% 15,773,939
2013-01-28 2013-01-24 3.699 4,476,008 -17,560 0.36% 16,558,079
2013-01-14 2013-01-10 3.997 4,493,568 +60,552 0.36% 17,958,819
2013-01-11 2013-01-09 3.931 4,433,016 +129,581 0.35% 17,423,979
2013-01-03 2012-12-31 3.666 4,303,435 -605 0.34% 15,777,540
2012-12-12 2012-12-10 3.369 4,304,040 +18,165 0.34% 14,500,319
2012-12-05 2012-12-03 3.336 4,285,875 -30,276 0.34% 14,297,561
2012-11-26 2012-11-22 3.551 4,316,151 -30,276 0.34% 15,325,201
2012-11-06 2012-11-02 3.997 4,346,427 -4,844 0.35% 17,370,761
2012-11-01 2012-10-30 3.666 4,351,271 -16,349 0.35% 15,952,920
2012-10-31 2012-10-29 3.650 4,367,620 -125,948 0.35% 15,940,730
2012-10-30 2012-10-26 3.749 4,493,568 +4,844 0.36% 16,845,669
2012-10-29 2012-10-25 3.699 4,488,724 -211,932 0.36% 16,605,119
2012-10-26 2012-10-24 3.732 4,700,656 -296,100 0.38% 17,544,379
2012-10-25 2012-10-22 3.749 4,996,756 -6,055 0.40% 18,732,040
2012-10-08 2012-10-04 3.551 5,002,811 +99,911 0.40% 17,763,299
2012-09-18 2012-09-14 3.303 4,902,900 +6,055 0.39% 16,193,999
2012-09-14 2012-09-12 3.270 4,896,845 -12,110 0.39% 16,012,260
2012-09-10 2012-09-06 3.105 4,908,955 +15,138 0.39% 15,241,159
2012-09-04 2012-08-31 3.531 4,893,817 +213,540 0.39% 17,281,156
2012-08-29 2012-08-27 3.548 4,680,277 +11,610 0.39% 16,607,719
2012-08-27 2012-08-23 3.566 4,668,667 -11,610 0.39% 16,646,941
2012-08-16 2012-08-14 3.359 4,680,277 -20,319 0.39% 15,720,899
2012-08-14 2012-08-10 3.480 4,700,596 +20,319 0.39% 16,355,940
2012-06-27 2012-06-25 3.307 4,680,277 +43,540 0.39% 15,479,039
2012-05-18 2012-05-16 3.393 4,636,737 +223,506 0.39% 15,734,389
2012-05-15 2012-05-11 3.772 4,413,231 +119,010 0.37% 16,648,380
2012-05-14 2012-05-10 3.755 4,294,221 +171,258 0.36% 16,125,459
2012-05-04 2012-05-02 4.065 4,122,963 -51,087 0.34% 16,760,719
2012-05-03 2012-04-30 4.391 4,174,050 +22,060 0.35% 18,328,138
2012-05-02 2012-04-27 4.248 4,151,990 +145,151 0.35% 17,638,386
2012-04-27 2012-04-25 4.159 4,006,839 +11,205 0.35% 16,664,159
2012-04-26 2012-04-24 4.105 3,995,634 -2,802 0.34% 16,403,598
2012-04-13 2012-04-11 4.195 3,998,436 -17,367 0.35% 16,771,952
2012-04-11 2012-04-05 4.373 4,015,803 +11,205 0.35% 17,561,600
2012-03-28 2012-03-26 4.248 4,004,598 +17,367 0.35% 17,012,239
2012-03-27 2012-03-23 4.248 3,987,231 +112,048 0.34% 16,938,461
2012-03-26 2012-03-22 4.248 3,875,183 -128,855 0.33% 16,462,461
2012-03-20 2012-03-16 4.498 4,004,038 +560,240 0.35% 18,010,440
2012-03-19 2012-03-15 4.569 3,443,798 +291,325 0.30% 15,736,322
2012-03-15 2012-03-13 5.337 3,152,473 +6,723 0.27% 16,824,732
2012-03-14 2012-03-12 5.533 3,145,750 -207,289 0.27% 17,406,502
2012-03-09 2012-03-07 5.658 3,353,039 +4,482 0.29% 18,972,452
2012-03-08 2012-03-06 5.623 3,348,557 +11,205 0.29% 18,827,551
2012-03-05 2012-03-01 5.980 3,337,352 +201,687 0.29% 19,955,950
2012-03-01 2012-02-28 5.926 3,135,665 +25,210 0.27% 18,582,038
2012-02-24 2012-02-22 5.926 3,110,455 +15,127 0.27% 18,432,643
2012-02-15 2012-02-13 5.783 3,095,328 +5,602 0.27% 17,900,999
2012-02-10 2012-02-08 6.354 3,089,726 -123,813 0.27% 19,633,402
2012-01-10 2012-01-06 5.248 3,213,539 -22,409 0.28% 16,863,841
2011-12-09 2011-12-07 5.872 3,235,948 -561 0.28% 19,003,038
2011-12-08 2011-12-06 5.855 3,236,509 -10,644 0.28% 18,948,562
2011-11-28 2011-11-24 5.266 3,247,153 +33,614 0.28% 17,098,199
2011-11-25 2011-11-23 5.391 3,213,539 +5,603 0.28% 17,322,721
2011-11-16 2011-11-14 5.997 3,207,936 +5,602 0.28% 19,239,358
2011-11-14 2011-11-10 6.212 3,202,334 +5,602 0.28% 19,891,680
2011-11-10 2011-11-08 6.462 3,196,732 +5,603 0.28% 20,655,723
2011-11-09 2011-11-07 6.747 3,191,129 +5,602 0.28% 21,530,879
2011-11-01 2011-10-28 7.104 3,185,527 -16,807 0.28% 22,630,282
2011-10-31 2011-10-27 7.068 3,202,334 -11,205 0.28% 22,635,360
2011-10-27 2011-10-25 6.247 3,213,539 -24,650 0.28% 20,076,001
2011-10-21 2011-10-19 5.819 3,238,189 +41,457 0.28% 18,842,798
2011-10-19 2011-10-17 6.711 3,196,732 +135,018 0.28% 21,454,563
2011-10-17 2011-10-13 7.390 3,061,714 -8,403 0.26% 22,625,102
2011-10-13 2011-10-11 7.033 3,070,117 -72,832 0.27% 21,591,198
2011-10-12 2011-10-10 6.747 3,142,949 -426,903 0.27% 21,205,803
2011-10-11 2011-10-07 7.557 3,569,852 +242,024 0.31% 26,977,848
2011-10-10 2011-10-06 7.088 3,327,828 +152,733 0.29% 23,588,738
2011-10-07 2011-10-04 6.488 3,175,095 +138,650 0.29% 20,600,837
2011-10-06 2011-10-03 6.563 3,036,445 +53,327 0.28% 19,929,000
2011-10-03 2011-09-28 7.388 2,983,118 +53,327 0.27% 22,040,361
2011-09-23 2011-09-21 7.670 2,929,791 -19,731 0.27% 22,470,461
2011-09-22 2011-09-20 7.820 2,949,522 -26,663 0.27% 23,064,271
2011-09-12 2011-09-08 8.889 2,976,185 -31,997 0.27% 26,453,936
2011-09-09 2011-09-07 8.532 3,008,182 -2,133 0.27% 25,666,553
2011-09-02 2011-08-31 8.495 3,010,315 -3,199 0.27% 25,571,852
2011-09-01 2011-08-30 8.476 3,013,514 +3,199 0.27% 25,542,517
2011-08-26 2011-08-24 7.163 3,010,315 -38,395 0.27% 21,563,902
2011-08-25 2011-08-23 7.182 3,048,710 -10,666 0.28% 21,896,108
2011-08-23 2011-08-19 6.507 3,059,376 -10,665 0.28% 19,907,392
2011-08-18 2011-08-16 6.770 3,070,041 -5,333 0.28% 20,782,769
2011-08-17 2011-08-15 6.319 3,075,374 +5,333 0.28% 19,434,791
2011-08-16 2011-08-12 6.169 3,070,041 -10,666 0.28% 18,940,529
2011-08-11 2011-08-09 5.869 3,080,707 +59,727 0.28% 18,082,013
2011-08-08 2011-08-04 6.901 3,020,980 +10,665 0.27% 20,847,199
2011-08-05 2011-08-03 6.863 3,010,315 +48,528 0.27% 20,660,702
2011-08-01 2011-07-28 7.726 2,961,787 -3,200 0.27% 22,882,479
2011-07-28 2011-07-26 7.951 2,964,987 +3,200 0.27% 23,574,402
2011-07-20 2011-07-18 7.763 2,961,787 -5,333 0.27% 22,993,559
2011-07-19 2011-07-15 7.820 2,967,120 -10,665 0.27% 23,201,882
2011-07-14 2011-07-12 8.157 2,977,785 -7,466 0.27% 24,290,398
2011-07-13 2011-07-11 8.026 2,985,251 -3,200 0.27% 23,959,440
2011-07-07 2011-07-05 9.151 2,988,451 +13,332 0.27% 27,347,523
2011-06-27 2011-06-23 8.870 2,975,119 +26,664 0.27% 26,388,671
2011-06-14 2011-06-10 9.395 2,948,455 -18,665 0.27% 27,700,287
2011-05-27 2011-05-25 9.826 2,967,120 -879,897 0.27% 29,155,362
2011-04-28 2011-04-26 10.051 3,847,017 -7,466 0.35% 38,667,041
2011-04-27 2011-04-21 10.295 3,854,483 -31,996 0.35% 39,681,723
2011-04-26 2011-04-20 10.220 3,886,479 +26,664 0.35% 39,719,600
2011-04-15 2011-04-13 9.751 3,859,815 +18,664 0.35% 37,637,596
2011-04-13 2011-04-11 9.807 3,841,151 +533 0.35% 37,671,691
2011-03-30 2011-03-28 9.057 3,840,618 +2,667 0.35% 34,785,663
2011-03-29 2011-03-25 9.414 3,837,951 +6,932 0.35% 36,128,937
2011-03-25 2011-03-23 9.489 3,831,019 +5,866 0.35% 36,351,042
2011-03-14 2011-03-10 10.276 3,825,153 +20,798 0.35% 39,308,042
2011-03-08 2011-03-04 10.134 3,804,355 -1,067 0.34% 38,554,384
2011-03-07 2011-03-03 10.115 3,805,422 +17,374 0.35% 38,492,706
2011-03-04 2011-03-02 9.696 3,788,048 -25,197 0.35% 36,729,444
2011-03-01 2011-02-25 9.734 3,813,245 -46,196 0.35% 37,119,038
2011-02-25 2011-02-23 10.420 3,859,441 -1,050 0.36% 40,215,441
2011-02-22 2011-02-18 10.553 3,860,491 +5,250 0.36% 40,741,162
2011-02-21 2011-02-17 10.496 3,855,241 +2,099 0.36% 40,465,437
2011-02-18 2011-02-16 10.534 3,853,142 +20,999 0.35% 40,590,205
2011-02-17 2011-02-15 10.344 3,832,143 +20,998 0.35% 39,638,995
2011-02-16 2011-02-14 9.982 3,811,145 +5,249 0.35% 38,042,396
2011-02-15 2011-02-11 9.982 3,805,896 +5,250 0.35% 37,990,001
2011-02-01 2011-01-28 10.287 3,800,646 +262,475 0.35% 39,095,996
2011-01-31 2011-01-27 10.572 3,538,171 +262,476 0.33% 37,407,002
2011-01-24 2011-01-20 9.868 3,275,695 +26,247 0.30% 32,323,198
2011-01-19 2011-01-17 9.715 3,249,448 -525 0.30% 31,569,003
2011-01-06 2011-01-04 11.030 3,249,973 +1,575 0.30% 35,845,894
2011-01-04 2010-12-31 10.668 3,248,398 +31,497 0.30% 34,652,802
2010-12-29 2010-12-24 11.144 3,216,901 -24,672 0.30% 35,848,803
2010-12-22 2010-12-20 10.839 3,241,573 -29,398 0.30% 35,135,745
2010-12-20 2010-12-16 11.601 3,270,971 -42,521 0.30% 37,946,794
2010-12-08 2010-12-06 12.439 3,313,492 -10,499 0.31% 41,217,363
2010-12-06 2010-12-02 12.515 3,323,991 -16,798 0.31% 41,601,243
2010-12-03 2010-12-01 12.534 3,340,789 +16,798 0.31% 41,875,118
2010-12-02 2010-11-30 12.268 3,323,991 +6,300 0.31% 40,778,083
2010-12-01 2010-11-29 12.344 3,317,691 +10,499 0.31% 40,953,596
2010-11-30 2010-11-26 12.077 3,307,192 +20,998 0.30% 39,941,996
2010-11-26 2010-11-24 12.077 3,286,194 -29,922 0.30% 39,688,397
2010-11-24 2010-11-22 13.182 3,316,116 +11,023 0.31% 43,713,634
2010-11-22 2010-11-18 12.668 3,305,093 +36,747 0.30% 41,868,406
2010-11-19 2010-11-17 11.963 3,268,346 +10,499 0.30% 39,099,281
2010-11-10 2010-11-08 14.020 3,257,847 +10,499 0.30% 45,676,161
2010-10-19 2010-10-15 14.382 3,247,348 -22,573 0.30% 46,704,302
2010-10-18 2010-10-14 14.173 3,269,921 +367,466 0.30% 46,343,763
2010-10-15 2010-10-13 14.154 2,902,455 -2,625 0.27% 41,080,470
2010-10-13 2010-10-11 14.630 2,905,080 +25,723 0.27% 42,501,124
2010-10-12 2010-10-08 14.649 2,879,357 -1,050 0.27% 42,179,648
2010-10-11 2010-10-07 14.420 2,880,407 +15,749 0.27% 41,536,590
2010-10-08 2010-10-06 14.668 2,864,658 +10,499 0.26% 42,018,893
2010-10-06 2010-10-04 15.553 2,854,159 -62,995 0.26% 44,389,473
2010-10-05 2010-09-30 15.051 2,917,154 +37,279 0.27% 43,905,684
2010-10-04 2010-09-29 15.147 2,879,875 -46,642 0.27% 43,622,452
2010-09-30 2010-09-28 14.433 2,926,517 -98,466 0.27% 42,239,565
2010-09-28 2010-09-24 13.855 3,024,983 +25,912 0.28% 41,909,663
2010-09-15 2010-09-13 12.620 2,999,071 +199,006 0.28% 37,846,984
2010-09-10 2010-09-08 12.484 2,800,065 -2,073 0.26% 34,957,404
2010-09-03 2010-09-01 13.121 2,802,138 +10,364 0.26% 36,767,594
2010-09-01 2010-08-30 12.658 2,791,774 +580,951 0.26% 35,338,725
2010-08-31 2010-08-27 12.330 2,210,823 +296,434 0.21% 27,259,734
2010-08-30 2010-08-26 12.967 1,914,389 +277,778 0.18% 24,823,685
2010-08-26 2010-08-24 12.234 1,636,611 +41,460 0.15% 20,021,726
2010-08-20 2010-08-18 12.292 1,595,151 +10,365 0.15% 19,606,859
2010-08-05 2010-08-03 11.867 1,584,786 -1,037 0.15% 18,806,697
2010-08-02 2010-07-29 11.462 1,585,823 -15,547 0.15% 18,176,403
2010-07-29 2010-07-27 11.192 1,601,370 +15,547 0.15% 17,922,000
2010-07-26 2010-07-22 10.613 1,585,823 -518 0.15% 16,830,003
2010-07-22 2010-07-20 10.593 1,586,341 +518 0.15% 16,804,890
2010-07-20 2010-07-16 10.979 1,585,823 -518 0.15% 17,411,403
2010-07-05 2010-06-30 10.806 1,586,341 +518 0.15% 17,141,600
2010-06-24 2010-06-22 11.230 1,585,823 +1,037 0.15% 17,809,203
2010-06-18 2010-06-15 10.941 1,584,786 -1,555 0.15% 17,338,857
2010-06-14 2010-06-10 10.420 1,586,341 +1,555 0.15% 16,529,400
2010-06-09 2010-06-07 10.497 1,584,786 +518 0.15% 16,635,517
2010-06-08 2010-06-04 10.786 1,584,268 +518 0.15% 17,088,630
2010-05-31 2010-05-27 10.516 1,583,750 +518 0.15% 16,655,202
2010-05-17 2010-05-13 11.655 1,583,232 -12,956 0.15% 18,452,205
2010-05-12 2010-05-10 11.076 1,596,188 -10,364 0.15% 17,679,204
2010-05-06 2010-05-04 11.867 1,606,552 -5,183 0.15% 19,064,995
2010-04-28 2010-04-26 11.558 1,611,735 +5,183 0.15% 18,628,901
2010-04-27 2010-04-23 11.385 1,606,552 -18,657 0.15% 18,289,995
2010-04-23 2010-04-21 11.964 1,625,209 +90,692 0.15% 19,443,198
2010-04-22 2010-04-20 12.465 1,534,517 +21,248 0.14% 19,128,064
2010-04-16 2010-04-14 12.697 1,513,269 +4,664 0.14% 19,213,603
2010-04-15 2010-04-13 12.504 1,508,605 +5,183 0.14% 18,863,285
2010-04-14 2010-04-12 12.137 1,503,422 +31,094 0.14% 18,247,288
2010-04-13 2010-04-09 12.388 1,472,328 +105,722 0.14% 18,239,225
2010-04-12 2010-04-08 12.446 1,366,606 +101,057 0.13% 17,008,649
2010-04-09 2010-04-07 12.735 1,265,549 +90,693 0.12% 16,117,203
2010-04-07 2010-03-31 11.751 1,174,856 +15,547 0.11% 13,806,027
2010-04-01 2010-03-30 11.771 1,159,309 +10,365 0.11% 13,645,700
2010-03-30 2010-03-26 12.079 1,148,944 +2,073 0.11% 13,878,418
2010-03-26 2010-03-24 11.925 1,146,871 -5,183 0.11% 13,676,338
2010-03-25 2010-03-23 11.964 1,152,054 -2,591 0.11% 13,782,605
2010-03-24 2010-03-22 12.097 1,154,645 +20,730 0.11% 13,968,201
2010-03-23 2010-03-19 12.214 1,133,915 +6,362 0.11% 13,849,745
2010-03-17 2010-03-15 11.631 1,127,553 +5,141 0.11% 13,114,139
2010-03-16 2010-03-12 11.825 1,122,412 -5,141 0.11% 13,272,646
2010-03-15 2010-03-11 11.845 1,127,553 +5,141 0.11% 13,355,369
2010-03-09 2010-03-05 11.183 1,122,412 +5,142 0.11% 12,552,255
2010-02-23 2010-02-19 11.650 1,117,270 -14,911 0.11% 13,016,271
2010-01-18 2010-01-14 11.436 1,132,181 -71,982 0.11% 12,947,765
2010-01-15 2010-01-13 11.047 1,204,163 +9,769 0.11% 13,302,560
2010-01-14 2010-01-12 11.942 1,194,394 +45,246 0.11% 14,263,221
2010-01-13 2010-01-11 10.483 1,149,148 +44,218 0.11% 12,046,652
2010-01-11 2010-01-07 9.841 1,104,930 -136,253 0.10% 10,873,939
2010-01-08 2010-01-06 9.725 1,241,183 -48,845 0.12% 12,070,005
2010-01-07 2010-01-05 9.608 1,290,028 +102,832 0.12% 12,394,463
2009-12-30 2009-12-28 8.519 1,187,196 +97,691 0.11% 10,113,423
2009-12-29 2009-12-24 8.324 1,089,505 +56,557 0.10% 9,069,318
2009-12-22 2009-12-18 7.527 1,032,948 +5,142 0.10% 7,774,833
2009-12-21 2009-12-17 7.760 1,027,806 -514 0.10% 7,976,010
2009-12-16 2009-12-14 7.974 1,028,320 -51,416 0.10% 8,199,998
2009-12-11 2009-12-09 7.974 1,079,736 +10,283 0.10% 8,609,998
2009-12-07 2009-12-03 7.994 1,069,453 +48,845 0.10% 8,548,800
2009-12-03 2009-12-01 8.305 1,020,608 +51,930 0.10% 8,475,952
2009-12-02 2009-11-30 7.955 968,678 +5,142 0.09% 7,705,563
2009-12-01 2009-11-27 7.760 963,536 +5,142 0.09% 7,477,260
2009-11-30 2009-11-26 8.110 958,394 +25,193 0.09% 7,772,876
2009-11-27 2009-11-25 8.324 933,201 -15,424 0.09% 7,768,203
2009-11-26 2009-11-24 8.266 948,625 +111,058 0.09% 7,841,247
2009-11-24 2009-11-20 8.305 837,567 -10,283 0.08% 6,955,832
2009-11-19 2009-11-17 8.810 847,850 -1,028 0.08% 7,469,970
2009-11-17 2009-11-13 8.635 848,878 +111,058 0.08% 7,330,437
2009-11-16 2009-11-12 8.597 737,820 +102,832 0.07% 6,342,702
2009-11-13 2009-11-11 8.383 634,988 +51,416 0.06% 5,322,852
2009-11-12 2009-11-10 8.344 583,572 +102,832 0.05% 4,869,152
2009-11-11 2009-11-09 8.499 480,740 +61,700 0.05% 4,085,953
2009-11-10 2009-11-06 8.655 419,040 +4,113 0.04% 3,626,746
2009-11-09 2009-11-05 8.655 414,927 -3,085 0.04% 3,591,148
2009-11-06 2009-11-04 8.169 418,012 +180,984 0.04% 3,414,599
2009-11-02 2009-10-29 7.916 237,028 +54,501 0.02% 1,876,272
2009-10-30 2009-10-28 8.052 182,527 -4,113 0.02% 1,469,701
2009-10-29 2009-10-27 7.994 186,640 -92,549 0.02% 1,491,929
2009-10-27 2009-10-22 8.606 279,189 -94,356 0.03% 2,402,643
2009-10-23 2009-10-21 8.705 373,545 +25,274 0.04% 3,251,601
2009-10-22 2009-10-20 8.705 348,271 -250,715 0.03% 3,031,599
2009-10-21 2009-10-19 8.823 598,986 +15,164 0.06% 5,285,100
2009-10-19 2009-10-15 8.863 583,822 -70,766 0.06% 5,174,402
2009-10-15 2009-10-13 9.021 654,588 +111,204 0.06% 5,905,200
2009-10-14 2009-10-12 8.863 543,384 -181,970 0.05% 4,816,001
2009-10-13 2009-10-09 8.428 725,354 +318,448 0.07% 6,113,097
2009-10-09 2009-10-07 8.487 406,906 -25,274 0.04% 3,453,449
2009-10-07 2009-10-05 7.913 432,180 -2,022 0.04% 3,420,002
2009-10-05 2009-09-30 7.696 434,202 +50,548 0.04% 3,341,513
2009-09-29 2009-09-25 8.408 383,654 +14,658 0.04% 3,225,747
2009-09-28 2009-09-24 7.775 368,996 +24,769 0.04% 2,868,903
2009-09-25 2009-09-23 7.913 344,227 -1,549,782 0.03% 2,723,997
2009-09-15 2009-09-11 6.766 1,894,009 -20,219 0.18% 12,814,742
2009-09-14 2009-09-10 6.924 1,914,228 -10,109 0.18% 13,254,502
2009-09-04 2009-09-02 6.093 1,924,337 +202,189 0.18% 11,725,559
2009-09-03 2009-09-01 6.390 1,722,148 +14,153 0.16% 11,004,611
2009-09-02 2009-08-31 6.588 1,707,995 +50,548 0.16% 11,252,073
2009-08-18 2009-08-14 7.656 1,657,447 +45,492 0.16% 12,689,728
2009-08-17 2009-08-13 7.458 1,611,955 -4,043 0.15% 12,022,533
2009-08-14 2009-08-12 6.825 1,615,998 -3,539 0.15% 11,029,647
2009-08-12 2009-08-10 7.082 1,619,537 +10,110 0.16% 11,470,322
2009-08-11 2009-08-07 7.082 1,609,427 +283,065 0.15% 11,398,718
2009-08-10 2009-08-06 7.300 1,326,362 -5,055 0.13% 9,682,559
2009-08-06 2009-08-04 7.320 1,331,417 +101,095 0.13% 9,745,801
2009-08-05 2009-08-03 7.439 1,230,322 +172,366 0.12% 9,151,838
2009-08-03 2009-07-30 7.399 1,057,956 +182,476 0.10% 7,827,822
2009-07-31 2009-07-29 7.320 875,480 -97,556 0.08% 6,408,401
2009-07-29 2009-07-27 7.656 973,036 +6,065 0.09% 7,449,748
2009-07-28 2009-07-24 7.834 966,971 -2,527 0.09% 7,575,483
2009-07-24 2009-07-22 7.261 969,498 +2,527 0.09% 7,039,060
2009-07-22 2009-07-20 7.201 966,971 -303,789 0.10% 6,963,323
2009-07-21 2009-07-17 7.241 1,270,760 +303,284 0.13% 9,201,239
2009-07-15 2009-07-13 7.142 967,476 +60,657 0.10% 6,909,540
2009-07-14 2009-07-10 7.181 906,819 +1,011 0.09% 6,512,218
2009-07-13 2009-07-09 7.162 905,808 +10,109 0.09% 6,487,038
2009-07-10 2009-07-08 7.221 895,699 +55,602 0.09% 6,467,801
2009-07-09 2009-07-07 7.340 840,097 -501,935 0.08% 6,166,022
2009-07-08 2009-07-06 7.636 1,342,032 +181,465 0.13% 10,248,301
2009-07-07 2009-07-03 7.498 1,160,567 +304,295 0.11% 8,701,841
2009-07-06 2009-07-02 7.181 856,272 +818,361 0.08% 6,149,221
2009-07-03 2009-06-30 7.716 37,911 0.00% 292,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top