History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.567 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.484 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.474 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.443 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.649 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.998 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.646 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.471 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.584 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.657 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.326 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.243 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.181 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.119 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.057 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.798 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.726 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.716 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.881 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.571 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.447 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.509 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.426 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.519 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.509 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.478 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.509 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.436 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.436 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.271 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.522 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.448 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.553 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.469 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.384 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.448 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.405 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.416 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.744 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.723 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.691 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.765 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.744 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.755 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.786 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.808 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.104 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.998 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.797 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.702 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.829 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.257 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.172 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.151 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.204 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.289 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.098 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.172 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.289 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.426 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.437 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.469 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.342 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.437 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.225 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.193 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.204 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.289 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.257 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.268 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.172 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.236 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.098 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.162 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.236 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.363 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.458 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.469 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.511 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.575 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.596 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.448 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.437 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.342 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.257 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.066 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.024 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.035 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.056 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.982 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.992 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.373 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.310 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.352 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.289 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.268 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.310 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.193 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.257 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.257 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.373 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.225 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.363 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.342 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.479 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.553 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.935 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.649 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.585 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.855 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.759 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.452 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.494 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.473 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.463 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.463 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.463 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.452 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.473 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.463 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.505 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.590 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.537 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.643 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.727 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.759 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.706 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.855 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.696 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.128 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.973 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.961 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.851 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.851 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.851 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.773 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.651 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.573 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.573 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.617 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.706 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.728 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.795 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.839 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.939 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.039 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.128 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.194 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.283 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.428 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.361 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.217 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.217 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.328 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.416 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.416 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.394 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.472 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.439 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.605 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.649 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.605 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.627 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.760 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.616 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.827 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.838 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.871 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.116 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.093 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.082 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.049 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.949 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.938 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.905 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.982 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.982 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.783 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.082 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.282 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.238 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.293 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.282 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.149 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.204 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.282 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.260 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.293 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.138 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.304 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.361 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.201 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.995 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.098 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.973 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.087 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.213 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.350 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.190 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.304 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.247 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.350 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.384 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.258 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.133 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.224 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.213 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.133 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.201 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.110 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.098 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.235 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.961 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.927 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.904 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.835 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.641 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.767 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.710 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.778 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.744 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.744 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.595 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.515 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.367 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.332 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.355 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.195 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.989 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.967 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.001 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.955 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.184 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.184 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.252 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.264 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.081 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.001 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.081 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.104 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.092 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.161 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.138 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.127 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.001 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.875 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.749 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.909 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.772 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.967 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.932 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.692 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.727 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.829 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.807 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.692 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.852 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.909 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.818 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.909 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.864 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.909 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.875 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.932 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.852 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.807 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.955 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.024 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.944 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.989 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.172 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.149 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.115 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.401 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.218 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.287 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.104 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.207 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.207 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.332 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.367 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.504 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.447 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.378 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.401 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.355 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.355 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.424 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.390 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.458 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.424 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.561 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.698 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.812 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.664 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.812 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.550 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.550 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.470 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.424 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.435 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.435 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.515 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.390 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.424 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.332 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.458 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.584 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.561 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.721 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.801 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.881 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.801 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.938 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.778 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.835 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.835 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.915 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.710 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.561 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.561 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.607 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.648 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.694 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.532 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.532 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.031 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.159 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.334 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.473 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.752 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.949 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.984 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.903 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.694 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.415 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.182 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.136 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.124 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.985 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.915 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.776 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.729 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.694 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.613 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.706 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.741 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.718 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.578 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.660 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.567 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.532 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.497 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.381 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.288 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.369 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.253 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.323 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.334 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.334 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.346 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.474 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.392 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.218 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.299 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.357 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.392 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.427 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.439 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.427 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.264 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.253 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.311 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.253 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.404 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.357 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.323 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.357 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.206 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.113 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.195 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.253 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.206 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.346 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.357 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.485 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.532 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.532 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.567 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.694 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.625 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.729 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.718 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.834 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.869 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.869 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.904 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.985 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.020 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.892 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.927 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.892 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.904 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.845 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.904 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.822 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.741 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.416 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.323 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.485 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.532 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.450 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.392 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.369 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.450 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.427 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.323 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.392 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.311 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.474 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.474 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.346 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.381 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.509 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.427 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.567 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.404 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.183 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.241 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.218 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.230 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.276 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.392 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.427 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.206 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.183 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.241 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.195 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.404 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.392 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.323 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.404 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.323 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.439 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.299 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.195 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.137 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.276 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.137 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.986 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.951 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.962 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.823 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.858 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.904 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.928 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.962 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.974 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.881 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.869 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.823 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.951 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.904 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.811 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.811 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.846 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.823 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.904 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.928 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.904 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.009 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.928 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.904 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.962 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.055 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.962 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.928 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.928 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.823 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.776 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.823 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.858 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.788 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.788 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.916 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.986 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.962 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.928 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.823 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.730 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.835 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.974 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.974 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.951 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.776 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.858 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.800 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.776 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.823 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.835 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.742 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.939 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.974 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.893 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.881 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.881 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.765 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.730 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.776 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.916 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.916 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.962 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.962 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.032 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.020 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.974 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.241 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.416 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.416 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.462 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.532 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.462 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.497 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.474 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.509 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.485 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.509 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.474 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.497 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.532 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.590 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.497 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.601 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.613 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.834 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.671 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.741 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.671 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.683 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.787 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.845 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.811 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.776 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.880 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.845 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.648 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.625 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.601 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.648 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.625 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.543 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.590 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.555 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.532 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.497 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.555 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.543 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.625 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.578 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.706 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.694 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.706 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.753 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.636 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.578 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.648 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.567 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.567 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.520 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.648 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.869 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.845 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.834 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.904 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.904 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.927 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.950 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.915 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.834 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.683 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.660 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.787 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.764 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.764 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.660 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.729 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.741 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.741 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.764 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.660 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.683 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.567 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.532 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.497 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.532 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.567 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.543 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.497 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.497 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.509 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.497 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.497 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.532 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.532 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.648 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.625 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.625 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.555 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.532 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.567 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.567 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.648 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.741 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.718 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.741 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.753 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.694 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.671 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.671 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.590 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.764 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.787 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.706 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.729 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.787 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.648 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.636 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.555 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.648 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.648 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.764 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.776 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.613 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.660 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.543 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.543 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.520 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.485 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.520 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.357 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.241 | 0 | -6,024 | ||
| 2022-03-18 | 2022-03-16 | 3.788 | 6,024 | +6,024 | 0.00% | 22,819 |
| 2021-06-21 | 2021-06-17 | 4.509 | 0 | -5,164 | ||
| 2021-06-18 | 2021-06-16 | 3.962 | 5,164 | +5,164 | 0.00% | 20,462 |
| 2021-05-12 | 2021-05-10 | 3.416 | 0 | -4,303 | ||
| 2021-04-23 | 2021-04-21 | 2.905 | 4,303 | -7,745 | 0.00% | 12,500 |
| 2021-04-19 | 2021-04-15 | 2.661 | 12,048 | +2,581 | 0.00% | 32,059 |
| 2021-04-16 | 2021-04-14 | 2.789 | 9,467 | +9,467 | 0.00% | 26,401 |
| 2019-10-24 | 2019-10-22 | 1.966 | 0 | -33,982 | ||
| 2019-10-18 | 2019-10-16 | 2.154 | 33,982 | +33,982 | 0.00% | 73,199 |
| 2016-12-02 | 2016-11-30 | 4.150 | 0 | -22,337 | ||
| 2016-11-04 | 2016-11-02 | 3.814 | 22,337 | +11,169 | 0.00% | 85,200 |
| 2016-10-07 | 2016-10-05 | 3.908 | 11,168 | +11,168 | 0.00% | 43,648 |
| 2016-06-15 | 2016-06-13 | 3.055 | 0 | -7,104 | ||
| 2016-04-27 | 2016-04-25 | 4.060 | 7,104 | +158 | 0.00% | 28,843 |
| 2015-08-25 | 2015-08-21 | 3.763 | 6,946 | +196 | 0.00% | 26,138 |
| 2015-04-27 | 2015-04-23 | 4.695 | 6,750 | +83 | 0.00% | 31,692 |
| 2014-09-02 | 2014-08-29 | 3.516 | 6,667 | +183 | 0.00% | 23,442 |
| 2013-09-02 | 2013-08-29 | 2.902 | 6,484 | +178 | 0.00% | 18,817 |
| 2013-04-23 | 2013-04-19 | 3.633 | 6,306 | +251 | 0.00% | 22,911 |
| 2012-10-30 | 2012-10-26 | 3.749 | 6,055 | -6,055 | 0.00% | 22,699 |
| 2012-10-16 | 2012-10-12 | 3.584 | 12,110 | +6,055 | 0.00% | 43,399 |
| 2012-09-04 | 2012-08-31 | 3.531 | 6,055 | +250 | 0.00% | 21,382 |
| 2012-05-02 | 2012-04-27 | 4.248 | 5,805 | +203 | 0.00% | 24,661 |
| 2011-10-10 | 2011-10-06 | 7.088 | 5,602 | +269 | 0.00% | 39,709 |
| 2011-09-15 | 2011-09-12 | 8.176 | 5,333 | -5,332 | 0.00% | 43,602 |
| 2011-08-09 | 2011-08-05 | 6.488 | 10,665 | -3,200 | 0.00% | 69,197 |
| 2011-07-21 | 2011-07-19 | 7.782 | 13,865 | -2,133 | 0.00% | 107,900 |
| 2011-07-19 | 2011-07-15 | 7.820 | 15,998 | -33,063 | 0.00% | 125,099 |
| 2011-07-18 | 2011-07-14 | 8.007 | 49,061 | -2,133 | 0.00% | 392,841 |
| 2011-07-13 | 2011-07-11 | 8.026 | 51,194 | -3,733 | 0.00% | 410,880 |
| 2011-07-06 | 2011-07-04 | 9.114 | 54,927 | +11,199 | 0.00% | 500,581 |
| 2011-06-28 | 2011-06-24 | 8.945 | 43,728 | +5,866 | 0.00% | 391,138 |
| 2011-06-14 | 2011-06-10 | 9.395 | 37,862 | -11,732 | 0.00% | 355,708 |
| 2011-06-13 | 2011-06-09 | 9.339 | 49,594 | +11,732 | 0.00% | 463,138 |
| 2011-05-13 | 2011-05-11 | 10.501 | 37,862 | -5,333 | 0.00% | 397,597 |
| 2011-04-26 | 2011-04-20 | 10.220 | 43,195 | -5,333 | 0.00% | 441,451 |
| 2011-04-20 | 2011-04-18 | 10.164 | 48,528 | -5,332 | 0.00% | 493,223 |
| 2011-04-19 | 2011-04-15 | 10.239 | 53,860 | -15,998 | 0.00% | 551,456 |
| 2011-04-18 | 2011-04-14 | 9.976 | 69,858 | +10,665 | 0.01% | 696,915 |
| 2011-04-15 | 2011-04-13 | 9.751 | 59,193 | +5,333 | 0.01% | 577,199 |
| 2011-04-14 | 2011-04-12 | 9.751 | 53,860 | +5,332 | 0.00% | 525,196 |
| 2011-04-12 | 2011-04-08 | 9.751 | 48,528 | +10,666 | 0.00% | 473,203 |
| 2011-04-07 | 2011-04-04 | 9.376 | 37,862 | -5,866 | 0.00% | 354,998 |
| 2011-04-06 | 2011-04-01 | 9.095 | 43,728 | +5,866 | 0.00% | 397,698 |
| 2011-03-25 | 2011-03-23 | 9.489 | 37,862 | +5,332 | 0.00% | 359,258 |
| 2011-03-07 | 2011-03-03 | 10.115 | 32,530 | +508 | 0.00% | 329,048 |
| 2011-02-28 | 2011-02-24 | 9.982 | 32,022 | -4,200 | 0.00% | 319,640 |
| 2011-02-21 | 2011-02-17 | 10.496 | 36,222 | -14,698 | 0.00% | 380,194 |
| 2011-02-15 | 2011-02-11 | 9.982 | 50,920 | +7,349 | 0.00% | 508,277 |
| 2011-02-14 | 2011-02-10 | 10.096 | 43,571 | -5,249 | 0.00% | 439,901 |
| 2011-02-11 | 2011-02-09 | 10.477 | 48,820 | -12,074 | 0.00% | 511,495 |
| 2011-02-08 | 2011-02-02 | 10.649 | 60,894 | -15,749 | 0.01% | 648,436 |
| 2011-02-01 | 2011-01-28 | 10.287 | 76,643 | +15,749 | 0.01% | 788,401 |
| 2011-01-18 | 2011-01-14 | 10.134 | 60,894 | +5,249 | 0.01% | 617,117 |
| 2011-01-17 | 2011-01-13 | 10.096 | 55,645 | +7,349 | 0.01% | 561,802 |
| 2011-01-07 | 2011-01-05 | 10.972 | 48,296 | +21,523 | 0.00% | 529,925 |
| 2010-12-29 | 2010-12-24 | 11.144 | 26,773 | -23,622 | 0.00% | 298,355 |
| 2010-12-28 | 2010-12-22 | 10.801 | 50,395 | +5,249 | 0.00% | 544,317 |
| 2010-12-23 | 2010-12-21 | 10.306 | 45,146 | +5,250 | 0.00% | 465,262 |
| 2010-12-22 | 2010-12-20 | 10.839 | 39,896 | +4,724 | 0.00% | 432,437 |
| 2010-12-21 | 2010-12-17 | 11.582 | 35,172 | +13,124 | 0.00% | 407,363 |
| 2010-12-20 | 2010-12-16 | 11.601 | 22,048 | +5,250 | 0.00% | 255,781 |
| 2010-12-02 | 2010-11-30 | 12.268 | 16,798 | +8,399 | 0.00% | 206,075 |
| 2010-11-26 | 2010-11-24 | 12.077 | 8,399 | +3,149 | 0.00% | 101,437 |
| 2010-11-22 | 2010-11-18 | 12.668 | 5,250 | -16,798 | 0.00% | 66,506 |
| 2010-11-19 | 2010-11-17 | 11.963 | 22,048 | +16,798 | 0.00% | 263,761 |
| 2010-10-05 | 2010-09-30 | 15.051 | 5,250 | -3,560 | 0.00% | 79,017 |
| 2010-09-16 | 2010-09-14 | 12.755 | 8,810 | +3,628 | 0.00% | 112,368 |
| 2010-09-15 | 2010-09-13 | 12.620 | 5,182 | -8,292 | 0.00% | 65,395 |
| 2010-09-14 | 2010-09-10 | 12.156 | 13,474 | +3,109 | 0.00% | 163,796 |
| 2010-09-13 | 2010-09-09 | 12.349 | 10,365 | +5,183 | 0.00% | 128,002 |
| 2010-09-03 | 2010-09-01 | 13.121 | 5,182 | -519 | 0.00% | 67,994 |
| 2010-07-30 | 2010-07-28 | 11.481 | 5,701 | -5,182 | 0.00% | 65,454 |
| 2010-07-22 | 2010-07-20 | 10.593 | 10,883 | -6,219 | 0.00% | 115,289 |
| 2010-07-06 | 2010-07-02 | 10.613 | 17,102 | -5,182 | 0.00% | 181,500 |
| 2010-06-30 | 2010-06-28 | 11.192 | 22,284 | -5,183 | 0.00% | 249,395 |
| 2010-06-23 | 2010-06-21 | 11.365 | 27,467 | +15,547 | 0.00% | 312,172 |
| 2010-04-19 | 2010-04-15 | 12.832 | 11,920 | -5,182 | 0.00% | 152,955 |
| 2010-04-16 | 2010-04-14 | 12.697 | 17,102 | +5,182 | 0.00% | 217,140 |
| 2010-04-12 | 2010-04-08 | 12.446 | 11,920 | +6,219 | 0.00% | 148,355 |
| 2010-04-09 | 2010-04-07 | 12.735 | 5,701 | -11,401 | 0.00% | 72,604 |
| 2010-03-30 | 2010-03-26 | 12.079 | 17,102 | +5,182 | 0.00% | 206,580 |
| 2010-03-23 | 2010-03-19 | 12.214 | 11,920 | -25,100 | 0.00% | 145,592 |
| 2010-03-22 | 2010-03-18 | 11.650 | 37,020 | +29,822 | 0.00% | 431,286 |
| 2010-03-17 | 2010-03-15 | 11.631 | 7,198 | -10,283 | 0.00% | 83,717 |
| 2010-03-16 | 2010-03-12 | 11.825 | 17,481 | +10,283 | 0.00% | 206,715 |
| 2010-03-15 | 2010-03-11 | 11.845 | 7,198 | -5,142 | 0.00% | 85,257 |
| 2010-03-10 | 2010-03-08 | 11.222 | 12,340 | -1,028 | 0.00% | 138,482 |
| 2010-03-05 | 2010-03-03 | 10.950 | 13,368 | -12,854 | 0.00% | 146,378 |
| 2010-03-04 | 2010-03-02 | 10.425 | 26,222 | +12,854 | 0.00% | 273,358 |
| 2010-02-26 | 2010-02-24 | 10.969 | 13,368 | +5,141 | 0.00% | 146,638 |
| 2010-02-04 | 2010-02-02 | 10.969 | 8,227 | -2,570 | 0.00% | 90,245 |
| 2010-01-28 | 2010-01-26 | 10.289 | 10,797 | +2,570 | 0.00% | 111,086 |
| 2010-01-20 | 2010-01-18 | 11.436 | 8,227 | +5,142 | 0.00% | 94,085 |
| 2010-01-19 | 2010-01-15 | 11.864 | 3,085 | -5,142 | 0.00% | 36,600 |
| 2010-01-07 | 2010-01-05 | 9.608 | 8,227 | -514 | 0.00% | 79,044 |
| 2009-12-30 | 2009-12-28 | 8.519 | 8,741 | -30,849 | 0.00% | 74,462 |
| 2009-12-29 | 2009-12-24 | 8.324 | 39,590 | -14,397 | 0.00% | 329,557 |
| 2009-12-11 | 2009-12-09 | 7.974 | 53,987 | -41,133 | 0.01% | 430,502 |
| 2009-12-04 | 2009-12-02 | 8.110 | 95,120 | +22,623 | 0.01% | 771,453 |
| 2009-12-03 | 2009-12-01 | 8.305 | 72,497 | -23,651 | 0.01% | 602,074 |
| 2009-12-02 | 2009-11-30 | 7.955 | 96,148 | +65,298 | 0.01% | 764,830 |
| 2009-12-01 | 2009-11-27 | 7.760 | 30,850 | +6,170 | 0.00% | 239,403 |
| 2009-11-30 | 2009-11-26 | 8.110 | 24,680 | +8,227 | 0.00% | 200,163 |
| 2009-11-25 | 2009-11-23 | 8.558 | 16,453 | -7,198 | 0.00% | 140,799 |
| 2009-11-24 | 2009-11-20 | 8.305 | 23,651 | +12,339 | 0.00% | 196,417 |
| 2009-11-19 | 2009-11-17 | 8.810 | 11,312 | -13,368 | 0.00% | 99,664 |
| 2009-11-18 | 2009-11-16 | 8.869 | 24,680 | +18,510 | 0.00% | 218,883 |
| 2009-10-27 | 2009-10-22 | 8.606 | 6,170 | +104 | 0.00% | 53,098 |
| 2009-10-15 | 2009-10-13 | 9.021 | 6,066 | -2,022 | 0.00% | 54,723 |
| 2009-10-13 | 2009-10-09 | 8.428 | 8,088 | -505 | 0.00% | 68,164 |
| 2009-09-29 | 2009-09-25 | 8.408 | 8,593 | +7,077 | 0.00% | 72,250 |
| 2009-09-25 | 2009-09-23 | 7.913 | 1,516 | -12,132 | 0.00% | 11,997 |
| 2009-09-14 | 2009-09-10 | 6.924 | 13,648 | -5,055 | 0.00% | 94,502 |
| 2009-09-10 | 2009-09-08 | 6.627 | 18,703 | -5,054 | 0.00% | 123,953 |
| 2009-09-08 | 2009-09-04 | 6.588 | 23,757 | -10,110 | 0.00% | 156,508 |
| 2009-09-03 | 2009-09-01 | 6.390 | 33,867 | -6,065 | 0.00% | 216,412 |
| 2009-09-02 | 2009-08-31 | 6.588 | 39,932 | +6,065 | 0.00% | 263,067 |
| 2009-08-18 | 2009-08-14 | 7.656 | 33,867 | +3,033 | 0.00% | 259,292 |
| 2009-08-17 | 2009-08-13 | 7.458 | 30,834 | +3,538 | 0.00% | 229,971 |
| 2009-08-11 | 2009-08-07 | 7.082 | 27,296 | -2,527 | 0.00% | 193,323 |
| 2009-08-10 | 2009-08-06 | 7.300 | 29,823 | +2,527 | 0.00% | 217,711 |
| 2009-08-04 | 2009-07-31 | 7.280 | 27,296 | +5,055 | 0.00% | 198,723 |
| 2009-07-29 | 2009-07-27 | 7.656 | 22,241 | +18,703 | 0.00% | 170,281 |
| 2009-07-28 | 2009-07-24 | 7.834 | 3,538 | -14,154 | 0.00% | 27,718 |
| 2009-07-24 | 2009-07-22 | 7.261 | 17,692 | -5,054 | 0.00% | 128,453 |
| 2009-07-22 | 2009-07-20 | 7.201 | 22,746 | -2,528 | 0.00% | 163,798 |
| 2009-07-21 | 2009-07-17 | 7.241 | 25,274 | +10,110 | 0.00% | 183,002 |
| 2009-07-20 | 2009-07-16 | 7.201 | 15,164 | +9,098 | 0.00% | 109,199 |
| 2009-07-16 | 2009-07-14 | 7.221 | 6,066 | -5,054 | 0.00% | 43,802 |
| 2009-07-06 | 2009-07-02 | 7.181 | 11,120 | -25,274 | 0.00% | 79,857 |
| 2009-07-03 | 2009-06-30 | 7.716 | 36,394 | 0.00% | 280,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy