History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 26,000 | +0 | 0.00% | 153,660 |
| 2025-10-13 | 2025-10-09 | 5.980 | 26,000 | +0 | 0.00% | 155,480 |
| 2025-10-10 | 2025-10-08 | 5.990 | 26,000 | +0 | 0.00% | 155,740 |
| 2025-10-09 | 2025-10-06 | 6.040 | 26,000 | +0 | 0.00% | 157,040 |
| 2025-10-08 | 2025-10-03 | 6.010 | 26,000 | +0 | 0.00% | 156,260 |
| 2025-10-06 | 2025-10-02 | 6.000 | 26,000 | +0 | 0.00% | 156,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 26,000 | +0 | 0.00% | 162,760 |
| 2025-10-02 | 2025-09-29 | 5.880 | 26,000 | +0 | 0.00% | 152,880 |
| 2025-09-30 | 2025-09-26 | 5.650 | 26,000 | +0 | 0.00% | 146,900 |
| 2025-09-29 | 2025-09-25 | 5.610 | 26,000 | +0 | 0.00% | 145,860 |
| 2025-09-26 | 2025-09-24 | 5.620 | 26,000 | +0 | 0.00% | 146,120 |
| 2025-09-25 | 2025-09-23 | 5.560 | 26,000 | +0 | 0.00% | 144,560 |
| 2025-09-24 | 2025-09-22 | 5.650 | 26,000 | +0 | 0.00% | 146,900 |
| 2025-09-23 | 2025-09-19 | 5.690 | 26,000 | +0 | 0.00% | 147,940 |
| 2025-09-22 | 2025-09-18 | 5.630 | 26,000 | +0 | 0.00% | 146,380 |
| 2025-09-19 | 2025-09-17 | 5.780 | 26,000 | -6,000 | 0.00% | 150,280 |
| 2025-09-17 | 2025-09-15 | 5.930 | 32,000 | -5,000 | 0.00% | 189,760 |
| 2025-09-16 | 2025-09-12 | 6.050 | 37,000 | +5,000 | 0.00% | 223,850 |
| 2025-09-15 | 2025-09-11 | 6.030 | 32,000 | +6,000 | 0.00% | 192,960 |
| 2025-09-11 | 2025-09-09 | 6.391 | 26,000 | +12,000 | 0.00% | 166,165 |
| 2025-09-10 | 2025-09-08 | 6.391 | 14,000 | +462 | 0.00% | 89,473 |
| 2025-08-29 | 2025-08-27 | 6.267 | 13,538 | -2,901 | 0.00% | 84,841 |
| 2025-08-27 | 2025-08-25 | 6.277 | 16,439 | +2,901 | 0.00% | 103,191 |
| 2025-08-26 | 2025-08-22 | 6.277 | 13,538 | -2,901 | 0.00% | 84,981 |
| 2025-08-22 | 2025-08-20 | 6.298 | 16,439 | +2,901 | 0.00% | 103,531 |
| 2025-08-20 | 2025-08-18 | 6.298 | 13,538 | +2,901 | 0.00% | 85,261 |
| 2025-08-19 | 2025-08-15 | 6.153 | 10,637 | -967 | 0.00% | 65,451 |
| 2025-08-18 | 2025-08-14 | 6.070 | 11,604 | -5,802 | 0.00% | 70,441 |
| 2025-08-15 | 2025-08-13 | 5.957 | 17,406 | +6,769 | 0.00% | 103,681 |
| 2025-08-06 | 2025-08-04 | 6.639 | 10,637 | -2,901 | 0.00% | 70,621 |
| 2025-07-29 | 2025-07-25 | 5.646 | 13,538 | -5,802 | 0.00% | 76,441 |
| 2025-07-18 | 2025-07-16 | 5.222 | 19,340 | -1,934 | 0.00% | 101,001 |
| 2025-07-17 | 2025-07-15 | 5.181 | 21,274 | -3,868 | 0.00% | 110,221 |
| 2025-07-16 | 2025-07-14 | 5.109 | 25,142 | +2,901 | 0.00% | 128,441 |
| 2025-07-15 | 2025-07-11 | 5.160 | 22,241 | -2,901 | 0.00% | 114,771 |
| 2025-07-11 | 2025-07-09 | 5.202 | 25,142 | +5,802 | 0.00% | 130,781 |
| 2025-06-04 | 2025-06-02 | 4.488 | 19,340 | -3,868 | 0.00% | 86,801 |
| 2025-06-03 | 2025-05-30 | 4.457 | 23,208 | +3,868 | 0.00% | 103,441 |
| 2025-05-19 | 2025-05-15 | 4.519 | 19,340 | -3,868 | 0.00% | 87,401 |
| 2025-05-15 | 2025-05-13 | 4.478 | 23,208 | +3,868 | 0.00% | 103,921 |
| 2025-05-06 | 2025-04-30 | 4.405 | 19,340 | -9,670 | 0.00% | 85,201 |
| 2025-04-30 | 2025-04-28 | 4.522 | 29,010 | +4,835 | 0.00% | 131,173 |
| 2025-04-29 | 2025-04-25 | 4.448 | 24,175 | +566 | 0.00% | 107,519 |
| 2025-04-28 | 2025-04-24 | 4.458 | 23,609 | +4,722 | 0.00% | 105,252 |
| 2025-04-25 | 2025-04-23 | 4.553 | 18,887 | -5,666 | 0.00% | 86,001 |
| 2025-04-24 | 2025-04-22 | 4.469 | 24,553 | +5,666 | 0.00% | 109,720 |
| 2025-04-09 | 2025-04-07 | 4.320 | 18,887 | -4,722 | 0.00% | 81,601 |
| 2025-04-02 | 2025-03-31 | 4.691 | 23,609 | -9,443 | 0.00% | 110,752 |
| 2025-02-14 | 2025-02-12 | 4.172 | 33,052 | +9,443 | 0.00% | 137,900 |
| 2024-08-23 | 2024-08-21 | 4.017 | 23,609 | +1,079 | 0.00% | 94,836 |
| 2024-05-28 | 2024-05-24 | 4.783 | 22,530 | -12,616 | 0.00% | 107,752 |
| 2024-05-24 | 2024-05-22 | 5.160 | 35,146 | +12,616 | 0.00% | 181,350 |
| 2024-05-17 | 2024-05-14 | 5.337 | 22,530 | +9,913 | 0.00% | 120,252 |
| 2024-04-29 | 2024-04-25 | 5.304 | 12,617 | +370 | 0.00% | 66,921 |
| 2023-08-28 | 2023-08-24 | 4.694 | 12,247 | +199 | 0.00% | 57,493 |
| 2023-05-02 | 2023-04-27 | 4.985 | 12,048 | -1,722 | 0.00% | 60,058 |
| 2023-04-27 | 2023-04-25 | 4.892 | 13,770 | -6,884 | 0.00% | 67,362 |
| 2023-04-26 | 2023-04-24 | 5.090 | 20,654 | +8,606 | 0.00% | 105,119 |
| 2022-07-15 | 2022-07-13 | 4.567 | 12,048 | -17,212 | 0.00% | 55,019 |
| 2022-07-14 | 2022-07-12 | 4.520 | 29,260 | -17,212 | 0.00% | 132,259 |
| 2022-07-13 | 2022-07-11 | 4.648 | 46,472 | +4,303 | 0.00% | 216,000 |
| 2022-07-12 | 2022-07-08 | 4.869 | 42,169 | +12,909 | 0.00% | 205,309 |
| 2022-07-04 | 2022-06-29 | 4.880 | 29,260 | -861 | 0.00% | 142,799 |
| 2022-06-29 | 2022-06-27 | 4.915 | 30,121 | -3,442 | 0.00% | 148,051 |
| 2022-06-27 | 2022-06-23 | 4.683 | 33,563 | +17,212 | 0.00% | 157,169 |
| 2022-06-23 | 2022-06-21 | 4.787 | 16,351 | +1,721 | 0.00% | 78,279 |
| 2022-06-15 | 2022-06-13 | 4.741 | 14,630 | +2,582 | 0.00% | 69,359 |
| 2022-04-19 | 2022-04-13 | 4.648 | 12,048 | -17,212 | 0.00% | 55,998 |
| 2022-04-14 | 2022-04-12 | 4.636 | 29,260 | +17,212 | 0.00% | 135,659 |
| 2022-04-11 | 2022-04-07 | 4.648 | 12,048 | -17,212 | 0.00% | 55,998 |
| 2022-04-06 | 2022-04-01 | 4.613 | 29,260 | -55,939 | 0.00% | 134,979 |
| 2022-04-04 | 2022-03-31 | 4.660 | 85,199 | +73,151 | 0.00% | 396,991 |
| 2022-03-04 | 2022-03-02 | 4.404 | 12,048 | -43,030 | 0.00% | 53,059 |
| 2022-03-02 | 2022-02-28 | 4.450 | 55,078 | -68,848 | 0.00% | 245,120 |
| 2022-02-28 | 2022-02-24 | 4.416 | 123,926 | -43,029 | 0.01% | 547,202 |
| 2022-02-17 | 2022-02-15 | 4.462 | 166,955 | -17,212 | 0.01% | 744,958 |
| 2022-02-16 | 2022-02-14 | 4.450 | 184,167 | -25,818 | 0.01% | 819,619 |
| 2022-02-10 | 2022-02-08 | 4.543 | 209,985 | +8,606 | 0.01% | 954,040 |
| 2022-02-09 | 2022-02-07 | 4.718 | 201,379 | +25,818 | 0.01% | 950,039 |
| 2022-02-08 | 2022-02-04 | 4.915 | 175,561 | +129,089 | 0.01% | 862,919 |
| 2022-02-07 | 2022-01-31 | 5.229 | 46,472 | -63,684 | 0.00% | 242,999 |
| 2022-01-21 | 2022-01-19 | 4.543 | 110,156 | +17,212 | 0.01% | 500,480 |
| 2022-01-20 | 2022-01-18 | 4.543 | 92,944 | +43,030 | 0.01% | 422,279 |
| 2022-01-18 | 2022-01-14 | 4.450 | 49,914 | +17,211 | 0.00% | 222,138 |
| 2022-01-17 | 2022-01-13 | 4.509 | 32,703 | -8,606 | 0.00% | 147,442 |
| 2022-01-14 | 2022-01-12 | 4.497 | 41,309 | +8,606 | 0.00% | 185,762 |
| 2022-01-11 | 2022-01-07 | 4.474 | 32,703 | -8,606 | 0.00% | 146,302 |
| 2022-01-10 | 2022-01-06 | 4.485 | 41,309 | +8,606 | 0.00% | 185,282 |
| 2022-01-07 | 2022-01-05 | 4.555 | 32,703 | -17,211 | 0.00% | 148,962 |
| 2022-01-06 | 2022-01-04 | 4.648 | 49,914 | -25,818 | 0.00% | 231,998 |
| 2022-01-05 | 2022-01-03 | 4.648 | 75,732 | +8,606 | 0.00% | 351,999 |
| 2022-01-04 | 2021-12-31 | 4.648 | 67,126 | +51,635 | 0.00% | 311,998 |
| 2021-12-30 | 2021-12-28 | 4.474 | 15,491 | -17,212 | 0.00% | 69,301 |
| 2021-12-29 | 2021-12-24 | 4.485 | 32,703 | +17,212 | 0.00% | 146,682 |
| 2021-12-22 | 2021-12-20 | 4.346 | 15,491 | -25,818 | 0.00% | 67,321 |
| 2021-12-17 | 2021-12-15 | 4.369 | 41,309 | +25,818 | 0.00% | 180,482 |
| 2021-12-16 | 2021-12-14 | 4.439 | 15,491 | -47,332 | 0.00% | 68,761 |
| 2021-12-14 | 2021-12-10 | 4.450 | 62,823 | -8,606 | 0.00% | 279,588 |
| 2021-12-13 | 2021-12-09 | 4.578 | 71,429 | +55,938 | 0.00% | 327,018 |
| 2021-12-09 | 2021-12-07 | 4.485 | 15,491 | -43,029 | 0.00% | 69,481 |
| 2021-12-08 | 2021-12-06 | 4.264 | 58,520 | +43,029 | 0.00% | 249,558 |
| 2021-11-30 | 2021-11-26 | 4.334 | 15,491 | -60,241 | 0.00% | 67,141 |
| 2021-11-25 | 2021-11-23 | 4.206 | 75,732 | +34,423 | 0.00% | 318,559 |
| 2021-11-24 | 2021-11-22 | 4.299 | 41,309 | -25,817 | 0.00% | 177,602 |
| 2021-11-23 | 2021-11-19 | 4.160 | 67,126 | -17,212 | 0.00% | 279,238 |
| 2021-11-18 | 2021-11-16 | 4.067 | 84,338 | -13,770 | 0.00% | 342,999 |
| 2021-11-16 | 2021-11-12 | 4.125 | 98,108 | +30,982 | 0.01% | 404,701 |
| 2021-11-08 | 2021-11-04 | 4.218 | 67,126 | +18,072 | 0.00% | 283,138 |
| 2021-11-03 | 2021-11-01 | 4.218 | 49,054 | -860 | 0.00% | 206,910 |
| 2021-11-02 | 2021-10-29 | 4.416 | 49,914 | -51,636 | 0.00% | 220,398 |
| 2021-10-28 | 2021-10-26 | 4.381 | 101,550 | -102,411 | 0.01% | 444,859 |
| 2021-10-27 | 2021-10-25 | 4.369 | 203,961 | -7,745 | 0.01% | 891,120 |
| 2021-10-26 | 2021-10-22 | 4.706 | 211,706 | +68,847 | 0.01% | 996,299 |
| 2021-10-25 | 2021-10-21 | 4.729 | 142,859 | +51,636 | 0.01% | 675,621 |
| 2021-10-22 | 2021-10-20 | 4.822 | 91,223 | +6,024 | 0.01% | 439,900 |
| 2021-10-21 | 2021-10-19 | 4.485 | 85,199 | +43,030 | 0.00% | 382,141 |
| 2021-10-18 | 2021-10-12 | 4.462 | 42,169 | -57,660 | 0.00% | 188,159 |
| 2021-10-12 | 2021-10-08 | 4.392 | 99,829 | +83,478 | 0.01% | 438,480 |
| 2021-10-08 | 2021-10-06 | 4.334 | 16,351 | -77,454 | 0.00% | 70,869 |
| 2021-10-07 | 2021-10-05 | 4.334 | 93,805 | +51,636 | 0.01% | 406,571 |
| 2021-10-06 | 2021-10-04 | 4.299 | 42,169 | -51,636 | 0.00% | 181,299 |
| 2021-10-05 | 2021-09-30 | 4.369 | 93,805 | +43,030 | 0.01% | 409,841 |
| 2021-10-04 | 2021-09-29 | 4.311 | 50,775 | -17,212 | 0.00% | 218,890 |
| 2021-09-30 | 2021-09-28 | 4.311 | 67,987 | +51,636 | 0.00% | 293,090 |
| 2021-09-29 | 2021-09-27 | 4.288 | 16,351 | -64,545 | 0.00% | 70,109 |
| 2021-09-24 | 2021-09-21 | 4.474 | 80,896 | +21,515 | 0.00% | 361,901 |
| 2021-09-23 | 2021-09-20 | 4.369 | 59,381 | -43,030 | 0.00% | 259,440 |
| 2021-09-21 | 2021-09-17 | 4.636 | 102,411 | +33,563 | 0.01% | 474,811 |
| 2021-09-20 | 2021-09-16 | 4.532 | 68,848 | -85,198 | 0.00% | 312,002 |
| 2021-09-17 | 2021-09-15 | 4.520 | 154,046 | -43,030 | 0.01% | 696,308 |
| 2021-09-15 | 2021-09-13 | 4.555 | 197,076 | +36,145 | 0.01% | 897,679 |
| 2021-09-14 | 2021-09-10 | 4.729 | 160,931 | +17,212 | 0.01% | 761,089 |
| 2021-09-13 | 2021-09-09 | 4.474 | 143,719 | +43,029 | 0.01% | 642,949 |
| 2021-09-10 | 2021-09-08 | 4.509 | 100,690 | +14,631 | 0.01% | 453,962 |
| 2021-09-07 | 2021-09-03 | 4.416 | 86,059 | -17,212 | 0.00% | 379,998 |
| 2021-09-02 | 2021-08-31 | 4.311 | 103,271 | -7,746 | 0.01% | 445,199 |
| 2021-08-27 | 2021-08-25 | 4.311 | 111,017 | +10,327 | 0.01% | 478,591 |
| 2021-08-26 | 2021-08-24 | 4.357 | 100,690 | +66,266 | 0.01% | 438,752 |
| 2021-08-25 | 2021-08-23 | 3.986 | 34,424 | +17,212 | 0.00% | 137,201 |
| 2021-08-16 | 2021-08-12 | 3.939 | 17,212 | -25,818 | 0.00% | 67,800 |
| 2021-08-12 | 2021-08-10 | 3.928 | 43,030 | -10,327 | 0.00% | 169,001 |
| 2021-08-11 | 2021-08-09 | 3.742 | 53,357 | -55,939 | 0.00% | 199,641 |
| 2021-08-10 | 2021-08-06 | 4.020 | 109,296 | +78,315 | 0.01% | 439,422 |
| 2021-08-09 | 2021-08-05 | 4.276 | 30,981 | -8,606 | 0.00% | 132,478 |
| 2021-08-06 | 2021-08-04 | 4.032 | 39,587 | +9,466 | 0.00% | 159,619 |
| 2021-07-26 | 2021-07-22 | 3.986 | 30,121 | -37,005 | 0.00% | 120,051 |
| 2021-07-23 | 2021-07-21 | 4.241 | 67,126 | -25,818 | 0.00% | 284,698 |
| 2021-07-20 | 2021-07-16 | 4.416 | 92,944 | -97,247 | 0.01% | 410,399 |
| 2021-07-19 | 2021-07-15 | 4.625 | 190,191 | -30,121 | 0.01% | 879,578 |
| 2021-07-16 | 2021-07-14 | 4.601 | 220,312 | +86,059 | 0.01% | 1,013,759 |
| 2021-07-15 | 2021-07-13 | 4.601 | 134,253 | -107,574 | 0.01% | 617,761 |
| 2021-07-14 | 2021-07-12 | 4.648 | 241,827 | +25,818 | 0.01% | 1,124,000 |
| 2021-07-13 | 2021-07-09 | 4.845 | 216,009 | -30,982 | 0.01% | 1,046,669 |
| 2021-07-12 | 2021-07-08 | 4.764 | 246,991 | +88,642 | 0.01% | 1,176,702 |
| 2021-07-09 | 2021-07-07 | 4.997 | 158,349 | +77,453 | 0.01% | 791,198 |
| 2021-07-06 | 2021-07-02 | 4.787 | 80,896 | -8,606 | 0.00% | 387,281 |
| 2021-07-02 | 2021-06-29 | 4.892 | 89,502 | -27,539 | 0.01% | 437,841 |
| 2021-06-30 | 2021-06-28 | 5.124 | 117,041 | +30,121 | 0.01% | 599,761 |
| 2021-06-29 | 2021-06-25 | 4.880 | 86,920 | +8,606 | 0.00% | 424,200 |
| 2021-06-28 | 2021-06-24 | 4.845 | 78,314 | -8,606 | 0.00% | 379,470 |
| 2021-06-25 | 2021-06-23 | 4.962 | 86,920 | +12,909 | 0.00% | 431,270 |
| 2021-06-24 | 2021-06-22 | 4.985 | 74,011 | +12,048 | 0.00% | 368,939 |
| 2021-06-23 | 2021-06-21 | 4.764 | 61,963 | +6,885 | 0.00% | 295,201 |
| 2021-06-22 | 2021-06-18 | 4.787 | 55,078 | +18,933 | 0.00% | 263,680 |
| 2021-06-21 | 2021-06-17 | 4.509 | 36,145 | +5,164 | 0.00% | 162,960 |
| 2021-06-18 | 2021-06-16 | 3.962 | 30,981 | -34,424 | 0.00% | 122,758 |
| 2021-06-17 | 2021-06-15 | 4.113 | 65,405 | +35,284 | 0.00% | 269,039 |
| 2021-06-09 | 2021-06-07 | 4.241 | 30,121 | -4,303 | 0.00% | 127,751 |
| 2021-06-08 | 2021-06-04 | 4.416 | 34,424 | -4,303 | 0.00% | 152,001 |
| 2021-06-07 | 2021-06-03 | 4.416 | 38,727 | +4,303 | 0.00% | 171,001 |
| 2021-05-24 | 2021-05-20 | 3.416 | 34,424 | -66,266 | 0.00% | 117,601 |
| 2021-05-12 | 2021-05-10 | 3.416 | 100,690 | -17,211 | 0.01% | 343,982 |
| 2021-05-11 | 2021-05-07 | 3.649 | 117,901 | +17,211 | 0.01% | 430,178 |
| 2021-05-10 | 2021-05-06 | 3.684 | 100,690 | +66,266 | 0.01% | 370,892 |
| 2021-05-04 | 2021-04-30 | 3.625 | 34,424 | -860 | 0.00% | 124,801 |
| 2021-05-03 | 2021-04-29 | 3.602 | 35,284 | -861 | 0.00% | 127,099 |
| 2021-04-30 | 2021-04-28 | 3.695 | 36,145 | -1,721 | 0.00% | 133,560 |
| 2021-04-29 | 2021-04-27 | 3.660 | 37,866 | -17,212 | 0.00% | 138,599 |
| 2021-04-28 | 2021-04-26 | 3.335 | 55,078 | +1,721 | 0.00% | 183,680 |
| 2021-04-27 | 2021-04-23 | 3.056 | 53,357 | -43,030 | 0.00% | 163,060 |
| 2021-04-26 | 2021-04-22 | 3.149 | 96,387 | -51,635 | 0.01% | 303,521 |
| 2021-04-23 | 2021-04-21 | 2.905 | 148,022 | +94,665 | 0.01% | 429,999 |
| 2021-04-19 | 2021-04-15 | 2.661 | 53,357 | -1,061,113 | 0.00% | 141,980 |
| 2021-04-16 | 2021-04-14 | 2.789 | 1,114,470 | +1,061,113 | 0.06% | 3,108,000 |
| 2021-03-31 | 2021-03-29 | 2.580 | 53,357 | -17,212 | 0.00% | 137,640 |
| 2021-03-25 | 2021-03-23 | 2.684 | 70,569 | +1,721 | 0.00% | 189,421 |
| 2021-03-12 | 2021-03-10 | 2.417 | 68,848 | -86,059 | 0.00% | 166,401 |
| 2021-03-10 | 2021-03-08 | 2.417 | 154,907 | -6,885 | 0.01% | 374,400 |
| 2021-03-09 | 2021-03-05 | 2.591 | 161,792 | -154,907 | 0.01% | 419,241 |
| 2021-03-08 | 2021-03-04 | 2.649 | 316,699 | -61,102 | 0.02% | 839,041 |
| 2021-03-05 | 2021-03-03 | 2.533 | 377,801 | -18,072 | 0.02% | 957,020 |
| 2021-03-04 | 2021-03-02 | 2.707 | 395,873 | +275,390 | 0.02% | 1,071,799 |
| 2021-03-03 | 2021-03-01 | 2.289 | 120,483 | +49,914 | 0.01% | 275,799 |
| 2021-03-02 | 2021-02-26 | 2.068 | 70,569 | -84,338 | 0.00% | 145,961 |
| 2021-03-01 | 2021-02-25 | 1.987 | 154,907 | -37,866 | 0.01% | 307,800 |
| 2021-02-26 | 2021-02-24 | 2.033 | 192,773 | +114,459 | 0.01% | 392,000 |
| 2021-02-25 | 2021-02-23 | 1.604 | 78,314 | -8,606 | 0.00% | 125,580 |
| 2021-02-02 | 2021-01-29 | 1.487 | 86,920 | +1,721 | 0.00% | 129,280 |
| 2021-01-20 | 2021-01-18 | 1.499 | 85,199 | -24,957 | 0.00% | 127,710 |
| 2021-01-11 | 2021-01-07 | 1.511 | 110,156 | -43,890 | 0.01% | 166,400 |
| 2021-01-08 | 2021-01-06 | 1.569 | 154,046 | +68,847 | 0.01% | 241,649 |
| 2020-12-15 | 2020-12-11 | 1.081 | 85,199 | -3,442 | 0.00% | 92,070 |
| 2020-12-14 | 2020-12-10 | 1.092 | 88,641 | +3,442 | 0.00% | 96,820 |
| 2020-12-10 | 2020-12-08 | 1.092 | 85,199 | -5,163 | 0.00% | 93,060 |
| 2020-12-09 | 2020-12-07 | 1.092 | 90,362 | +5,163 | 0.01% | 98,700 |
| 2020-11-12 | 2020-11-10 | 1.092 | 85,199 | -51,636 | 0.00% | 93,060 |
| 2020-11-11 | 2020-11-09 | 1.081 | 136,835 | +51,636 | 0.01% | 147,871 |
| 2020-11-03 | 2020-10-30 | 1.104 | 85,199 | -6,885 | 0.00% | 94,050 |
| 2020-10-30 | 2020-10-28 | 1.104 | 92,084 | +6,885 | 0.01% | 101,650 |
| 2020-05-04 | 2020-04-28 | 1.342 | 85,199 | +1,092 | 0.00% | 114,326 |
| 2020-01-29 | 2020-01-22 | 1.660 | 84,107 | -8,495 | 0.00% | 139,591 |
| 2020-01-23 | 2020-01-21 | 1.671 | 92,602 | +16,991 | 0.01% | 154,780 |
| 2019-11-25 | 2019-11-21 | 1.695 | 75,611 | -25,487 | 0.00% | 128,160 |
| 2019-11-22 | 2019-11-20 | 1.648 | 101,098 | -16,991 | 0.01% | 166,600 |
| 2019-11-21 | 2019-11-19 | 1.577 | 118,089 | +40,779 | 0.01% | 186,260 |
| 2019-11-20 | 2019-11-18 | 1.542 | 77,310 | +1,699 | 0.00% | 119,210 |
| 2019-11-05 | 2019-11-01 | 1.836 | 75,611 | -42,478 | 0.00% | 138,840 |
| 2019-10-24 | 2019-10-22 | 1.966 | 118,089 | +23,788 | 0.01% | 232,130 |
| 2019-10-23 | 2019-10-21 | 1.977 | 94,301 | +18,690 | 0.01% | 186,479 |
| 2019-10-22 | 2019-10-18 | 1.942 | 75,611 | -32,283 | 0.00% | 146,850 |
| 2019-10-18 | 2019-10-16 | 2.154 | 107,894 | -96,850 | 0.01% | 232,409 |
| 2019-10-17 | 2019-10-15 | 2.107 | 204,744 | +129,133 | 0.01% | 431,389 |
| 2019-10-16 | 2019-10-14 | 2.025 | 75,611 | -16,991 | 0.00% | 153,080 |
| 2019-10-11 | 2019-10-09 | 2.072 | 92,602 | -42,478 | 0.01% | 191,840 |
| 2019-10-04 | 2019-10-02 | 2.025 | 135,080 | -84,956 | 0.01% | 273,480 |
| 2019-10-03 | 2019-09-30 | 2.025 | 220,036 | -169,913 | 0.01% | 445,479 |
| 2019-10-02 | 2019-09-27 | 2.083 | 389,949 | -33,982 | 0.02% | 812,431 |
| 2019-09-30 | 2019-09-26 | 2.036 | 423,931 | -84,956 | 0.02% | 863,270 |
| 2019-09-27 | 2019-09-25 | 2.001 | 508,887 | -56,071 | 0.03% | 1,018,300 |
| 2019-09-26 | 2019-09-24 | 2.013 | 564,958 | +47,575 | 0.03% | 1,137,150 |
| 2019-09-25 | 2019-09-23 | 1.907 | 517,383 | +178,408 | 0.03% | 986,580 |
| 2019-09-24 | 2019-09-20 | 1.860 | 338,975 | +84,956 | 0.02% | 630,420 |
| 2019-09-23 | 2019-09-19 | 1.872 | 254,019 | -11,894 | 0.01% | 475,410 |
| 2019-09-20 | 2019-09-18 | 1.848 | 265,913 | +11,894 | 0.02% | 491,411 |
| 2019-09-19 | 2019-09-17 | 1.801 | 254,019 | +38,230 | 0.01% | 457,470 |
| 2019-09-18 | 2019-09-16 | 1.813 | 215,789 | +15,293 | 0.01% | 391,161 |
| 2019-09-17 | 2019-09-13 | 1.848 | 200,496 | +22,938 | 0.01% | 370,519 |
| 2019-09-13 | 2019-09-11 | 1.860 | 177,558 | -8,496 | 0.01% | 330,219 |
| 2019-09-11 | 2019-09-09 | 1.801 | 186,054 | +8,496 | 0.01% | 335,070 |
| 2019-09-06 | 2019-09-04 | 1.860 | 177,558 | -84,956 | 0.01% | 330,219 |
| 2019-09-04 | 2019-09-02 | 1.754 | 262,514 | +76,460 | 0.01% | 460,409 |
| 2019-09-03 | 2019-08-30 | 2.070 | 186,054 | -16,991 | 0.01% | 385,116 |
| 2019-09-02 | 2019-08-29 | 1.920 | 203,045 | +11,375 | 0.01% | 389,904 |
| 2019-08-29 | 2019-08-27 | 1.895 | 191,670 | +96,236 | 0.01% | 363,281 |
| 2019-08-28 | 2019-08-26 | 1.845 | 95,434 | -120,295 | 0.01% | 176,120 |
| 2019-08-26 | 2019-08-22 | 1.870 | 215,729 | +16,040 | 0.01% | 403,501 |
| 2019-08-23 | 2019-08-21 | 1.895 | 199,689 | +24,059 | 0.01% | 378,479 |
| 2019-08-22 | 2019-08-20 | 1.933 | 175,630 | +96,235 | 0.01% | 339,449 |
| 2019-06-10 | 2019-06-05 | 1.783 | 79,395 | -2,405 | 0.00% | 141,571 |
| 2019-05-09 | 2019-05-07 | 2.120 | 81,800 | +2,405 | 0.00% | 173,399 |
| 2019-05-02 | 2019-04-29 | 2.182 | 79,395 | -341,637 | 0.00% | 173,251 |
| 2019-04-29 | 2019-04-25 | 2.269 | 421,032 | -135,532 | 0.03% | 955,500 |
| 2019-04-26 | 2019-04-24 | 2.332 | 556,564 | +477,169 | 0.03% | 1,297,780 |
| 2019-04-25 | 2019-04-23 | 2.170 | 79,395 | -2,405 | 0.00% | 172,261 |
| 2019-04-24 | 2019-04-18 | 2.145 | 81,800 | +2,405 | 0.00% | 175,439 |
| 2019-04-12 | 2019-04-10 | 2.107 | 79,395 | -14,435 | 0.00% | 167,311 |
| 2019-04-11 | 2019-04-09 | 2.145 | 93,830 | +14,435 | 0.01% | 201,240 |
| 2019-03-20 | 2019-03-18 | 1.883 | 79,395 | -3,207 | 0.00% | 149,491 |
| 2019-03-19 | 2019-03-15 | 1.895 | 82,602 | +3,207 | 0.00% | 156,559 |
| 2019-03-06 | 2019-03-04 | 1.983 | 79,395 | -8,019 | 0.00% | 157,411 |
| 2019-03-04 | 2019-02-28 | 1.933 | 87,414 | -8,020 | 0.01% | 168,950 |
| 2019-03-01 | 2019-02-27 | 1.895 | 95,434 | -40,098 | 0.01% | 180,880 |
| 2019-02-28 | 2019-02-26 | 1.945 | 135,532 | -16,039 | 0.01% | 263,640 |
| 2019-02-21 | 2019-02-19 | 1.858 | 151,571 | +24,059 | 0.01% | 281,609 |
| 2019-02-19 | 2019-02-15 | 1.908 | 127,512 | +24,058 | 0.01% | 243,269 |
| 2019-01-21 | 2019-01-17 | 2.170 | 103,454 | +8,020 | 0.01% | 224,461 |
| 2019-01-15 | 2019-01-11 | 2.294 | 95,434 | +11,228 | 0.01% | 218,960 |
| 2018-12-18 | 2018-12-14 | 2.257 | 84,206 | +4,811 | 0.01% | 190,049 |
| 2018-11-23 | 2018-11-21 | 2.481 | 79,395 | -8,019 | 0.00% | 197,011 |
| 2018-11-22 | 2018-11-20 | 2.469 | 87,414 | +8,019 | 0.01% | 215,819 |
| 2018-10-19 | 2018-10-16 | 2.294 | 79,395 | -4,009 | 0.00% | 182,161 |
| 2018-10-15 | 2018-10-11 | 2.207 | 83,404 | +4,009 | 0.01% | 184,079 |
| 2018-10-03 | 2018-09-28 | 2.481 | 79,395 | -8,019 | 0.00% | 197,011 |
| 2018-09-26 | 2018-09-21 | 2.481 | 87,414 | -8,020 | 0.01% | 216,909 |
| 2018-09-05 | 2018-09-03 | 2.853 | 95,434 | +3,253 | 0.01% | 272,269 |
| 2018-08-31 | 2018-08-29 | 2.982 | 92,181 | +15,492 | 0.01% | 274,889 |
| 2018-08-30 | 2018-08-28 | 3.021 | 76,689 | -15,492 | 0.00% | 231,661 |
| 2018-08-29 | 2018-08-27 | 2.982 | 92,181 | +15,492 | 0.01% | 274,889 |
| 2018-08-02 | 2018-07-31 | 2.943 | 76,689 | -38,731 | 0.00% | 225,721 |
| 2018-07-31 | 2018-07-27 | 3.008 | 115,420 | +38,731 | 0.01% | 347,169 |
| 2018-07-25 | 2018-07-23 | 2.918 | 76,689 | -38,731 | 0.00% | 223,741 |
| 2018-07-20 | 2018-07-18 | 3.047 | 115,420 | +38,731 | 0.01% | 351,639 |
| 2018-07-06 | 2018-07-04 | 2.866 | 76,689 | -7,746 | 0.00% | 219,781 |
| 2018-07-04 | 2018-06-29 | 3.111 | 84,435 | +10,070 | 0.01% | 262,690 |
| 2018-06-26 | 2018-06-22 | 3.085 | 74,365 | +15,493 | 0.00% | 229,440 |
| 2018-06-25 | 2018-06-21 | 2.905 | 58,872 | -171,194 | 0.00% | 171,000 |
| 2018-06-22 | 2018-06-20 | 3.008 | 230,066 | +171,194 | 0.01% | 692,009 |
| 2018-06-21 | 2018-06-19 | 2.969 | 58,872 | -23,239 | 0.00% | 174,799 |
| 2018-06-19 | 2018-06-14 | 3.279 | 82,111 | -92,956 | 0.01% | 269,239 |
| 2018-06-15 | 2018-06-13 | 3.382 | 175,067 | +112,322 | 0.01% | 592,119 |
| 2018-05-16 | 2018-05-14 | 3.176 | 62,745 | +7,746 | 0.00% | 199,259 |
| 2018-05-03 | 2018-04-30 | 3.274 | 54,999 | +7,746 | 0.00% | 180,093 |
| 2018-05-02 | 2018-04-27 | 3.222 | 47,253 | +681 | 0.00% | 152,254 |
| 2018-04-13 | 2018-04-11 | 3.405 | 46,572 | -3,818 | 0.00% | 158,599 |
| 2018-04-09 | 2018-04-04 | 3.157 | 50,390 | +7,635 | 0.00% | 159,061 |
| 2018-03-27 | 2018-03-23 | 3.327 | 42,755 | +3,054 | 0.00% | 142,241 |
| 2018-03-23 | 2018-03-21 | 3.314 | 39,701 | +2,291 | 0.00% | 131,560 |
| 2018-03-15 | 2018-03-13 | 3.576 | 37,410 | +2,290 | 0.00% | 133,768 |
| 2018-03-09 | 2018-03-07 | 3.707 | 35,120 | -3,817 | 0.00% | 130,180 |
| 2018-03-07 | 2018-03-05 | 3.602 | 38,937 | -7,635 | 0.00% | 140,248 |
| 2018-02-28 | 2018-02-26 | 3.785 | 46,572 | +6,871 | 0.00% | 176,289 |
| 2018-02-22 | 2018-02-20 | 3.615 | 39,701 | -15,269 | 0.00% | 143,520 |
| 2018-02-13 | 2018-02-09 | 3.392 | 54,970 | +3,817 | 0.00% | 186,478 |
| 2018-01-22 | 2018-01-18 | 3.667 | 51,153 | +7,635 | 0.00% | 187,600 |
| 2018-01-16 | 2018-01-12 | 3.864 | 43,518 | -7,635 | 0.00% | 168,149 |
| 2018-01-10 | 2018-01-08 | 3.877 | 51,153 | -3,817 | 0.00% | 198,320 |
| 2018-01-08 | 2018-01-04 | 3.798 | 54,970 | -7,635 | 0.00% | 208,798 |
| 2018-01-05 | 2018-01-03 | 3.811 | 62,605 | +3,817 | 0.00% | 238,619 |
| 2017-12-04 | 2017-11-30 | 3.589 | 58,788 | +7,635 | 0.00% | 210,980 |
| 2017-11-14 | 2017-11-10 | 3.903 | 51,153 | -7,635 | 0.00% | 199,660 |
| 2017-11-08 | 2017-11-06 | 4.060 | 58,788 | -160,330 | 0.00% | 238,700 |
| 2017-11-06 | 2017-11-02 | 3.942 | 219,118 | -259,583 | 0.01% | 863,868 |
| 2017-11-03 | 2017-11-01 | 3.942 | 478,701 | +328,296 | 0.03% | 1,887,269 |
| 2017-10-26 | 2017-10-24 | 3.995 | 150,405 | +15,269 | 0.01% | 600,848 |
| 2017-10-25 | 2017-10-23 | 4.021 | 135,136 | -152,696 | 0.01% | 543,391 |
| 2017-10-24 | 2017-10-20 | 3.929 | 287,832 | +236,679 | 0.02% | 1,131,002 |
| 2017-10-19 | 2017-10-17 | 4.060 | 51,153 | -7,635 | 0.00% | 207,700 |
| 2017-10-18 | 2017-10-16 | 4.113 | 58,788 | -4,581 | 0.00% | 241,780 |
| 2017-10-17 | 2017-10-13 | 4.165 | 63,369 | -4,581 | 0.00% | 263,941 |
| 2017-10-16 | 2017-10-12 | 4.073 | 67,950 | +3,054 | 0.00% | 276,791 |
| 2017-10-13 | 2017-10-11 | 4.178 | 64,896 | -72,530 | 0.00% | 271,151 |
| 2017-10-12 | 2017-10-10 | 4.204 | 137,426 | +81,692 | 0.01% | 577,799 |
| 2017-10-11 | 2017-10-09 | 4.139 | 55,734 | -89,327 | 0.00% | 230,680 |
| 2017-10-10 | 2017-10-06 | 3.956 | 145,061 | +93,908 | 0.01% | 573,800 |
| 2017-10-09 | 2017-10-04 | 4.047 | 51,153 | -189,343 | 0.00% | 207,030 |
| 2017-10-06 | 2017-10-03 | 4.440 | 240,496 | -91,617 | 0.02% | 1,067,850 |
| 2017-10-04 | 2017-09-29 | 4.493 | 332,113 | +4,580 | 0.02% | 1,492,048 |
| 2017-10-03 | 2017-09-28 | 4.453 | 327,533 | +245,841 | 0.02% | 1,458,602 |
| 2017-09-28 | 2017-09-26 | 5.488 | 81,692 | +22,904 | 0.01% | 448,329 |
| 2017-09-27 | 2017-09-25 | 5.305 | 58,788 | -38,174 | 0.00% | 311,851 |
| 2017-09-26 | 2017-09-22 | 5.514 | 96,962 | +7,635 | 0.01% | 534,671 |
| 2017-09-15 | 2017-09-13 | 4.925 | 89,327 | +76,348 | 0.01% | 439,920 |
| 2017-09-13 | 2017-09-11 | 4.689 | 12,979 | -7,635 | 0.00% | 60,859 |
| 2017-09-12 | 2017-09-08 | 4.702 | 20,614 | +7,635 | 0.00% | 96,930 |
| 2017-09-11 | 2017-09-07 | 4.558 | 12,979 | -152,696 | 0.00% | 59,159 |
| 2017-09-08 | 2017-09-06 | 4.519 | 165,675 | +152,696 | 0.01% | 748,650 |
| 2017-09-06 | 2017-09-04 | 4.322 | 12,979 | -38,174 | 0.00% | 56,099 |
| 2017-09-05 | 2017-09-01 | 4.534 | 51,153 | -114,522 | 0.00% | 231,918 |
| 2017-09-04 | 2017-08-31 | 4.507 | 165,675 | +152,964 | 0.01% | 746,709 |
| 2017-08-30 | 2017-08-28 | 4.360 | 12,711 | -14,954 | 0.00% | 55,419 |
| 2017-08-29 | 2017-08-25 | 4.266 | 27,665 | +14,954 | 0.00% | 118,028 |
| 2017-08-25 | 2017-08-22 | 3.985 | 12,711 | -112,157 | 0.00% | 50,659 |
| 2017-08-22 | 2017-08-18 | 3.798 | 124,868 | +112,157 | 0.01% | 474,279 |
| 2017-08-04 | 2017-08-02 | 3.771 | 12,711 | -1,496 | 0.00% | 47,939 |
| 2017-07-26 | 2017-07-24 | 3.731 | 14,207 | -22,431 | 0.00% | 53,012 |
| 2017-07-20 | 2017-07-18 | 3.745 | 36,638 | -22,431 | 0.00% | 137,200 |
| 2017-07-19 | 2017-07-17 | 3.865 | 59,069 | -4,487 | 0.00% | 228,308 |
| 2017-07-18 | 2017-07-14 | 3.972 | 63,556 | +26,918 | 0.00% | 252,451 |
| 2017-06-27 | 2017-06-23 | 3.624 | 36,638 | -14,954 | 0.00% | 132,790 |
| 2017-06-26 | 2017-06-22 | 3.691 | 51,592 | +7,477 | 0.00% | 190,439 |
| 2017-06-23 | 2017-06-21 | 3.705 | 44,115 | -7,477 | 0.00% | 163,430 |
| 2017-06-19 | 2017-06-15 | 3.410 | 51,592 | -237,773 | 0.00% | 175,949 |
| 2017-06-16 | 2017-06-14 | 3.491 | 289,365 | +237,773 | 0.02% | 1,010,069 |
| 2017-06-06 | 2017-06-02 | 3.344 | 51,592 | +7,477 | 0.00% | 172,499 |
| 2017-05-31 | 2017-05-26 | 3.183 | 44,115 | -22,432 | 0.00% | 140,420 |
| 2017-05-29 | 2017-05-25 | 3.196 | 66,547 | -7,477 | 0.00% | 212,711 |
| 2017-05-26 | 2017-05-24 | 3.183 | 74,024 | +29,909 | 0.00% | 235,621 |
| 2017-05-11 | 2017-05-09 | 3.410 | 44,115 | +22,431 | 0.00% | 150,450 |
| 2017-05-02 | 2017-04-27 | 3.505 | 21,684 | +7,477 | 0.00% | 76,011 |
| 2017-04-28 | 2017-04-26 | 3.640 | 14,207 | +60 | 0.00% | 51,710 |
| 2017-03-28 | 2017-03-24 | 3.774 | 14,147 | -10,424 | 0.00% | 53,391 |
| 2017-03-15 | 2017-03-13 | 3.949 | 24,571 | -7,445 | 0.00% | 97,022 |
| 2017-03-13 | 2017-03-09 | 3.787 | 32,016 | +7,445 | 0.00% | 121,259 |
| 2017-03-08 | 2017-03-06 | 3.975 | 24,571 | -14,891 | 0.00% | 97,682 |
| 2017-02-24 | 2017-02-22 | 4.150 | 39,462 | -34,250 | 0.00% | 163,771 |
| 2017-02-23 | 2017-02-21 | 4.110 | 73,712 | +4,468 | 0.00% | 302,941 |
| 2017-02-20 | 2017-02-16 | 4.231 | 69,244 | -1,489 | 0.00% | 292,949 |
| 2017-02-17 | 2017-02-15 | 4.190 | 70,733 | -3,723 | 0.00% | 296,398 |
| 2017-02-16 | 2017-02-14 | 4.150 | 74,456 | +1,489 | 0.00% | 308,999 |
| 2017-02-15 | 2017-02-13 | 4.258 | 72,967 | +3,723 | 0.00% | 310,659 |
| 2017-02-10 | 2017-02-08 | 4.352 | 69,244 | -19,359 | 0.00% | 301,319 |
| 2017-02-09 | 2017-02-07 | 4.338 | 88,603 | -7,446 | 0.01% | 384,370 |
| 2017-02-07 | 2017-02-03 | 4.352 | 96,049 | +15,636 | 0.01% | 417,962 |
| 2017-02-06 | 2017-02-02 | 4.365 | 80,413 | +34,250 | 0.01% | 351,001 |
| 2017-02-03 | 2017-02-01 | 4.472 | 46,163 | +2,234 | 0.00% | 206,460 |
| 2017-02-02 | 2017-01-27 | 4.486 | 43,929 | -2,234 | 0.00% | 197,059 |
| 2017-02-01 | 2017-01-25 | 4.177 | 46,163 | +22,337 | 0.00% | 192,820 |
| 2017-01-26 | 2017-01-24 | 4.190 | 23,826 | -23,081 | 0.00% | 99,840 |
| 2017-01-25 | 2017-01-23 | 4.096 | 46,907 | +18,614 | 0.00% | 192,148 |
| 2017-01-24 | 2017-01-20 | 4.164 | 28,293 | -26,060 | 0.00% | 117,798 |
| 2017-01-23 | 2017-01-19 | 4.110 | 54,353 | +25,315 | 0.00% | 223,380 |
| 2017-01-20 | 2017-01-18 | 4.110 | 29,038 | +745 | 0.00% | 119,340 |
| 2017-01-19 | 2017-01-17 | 4.244 | 28,293 | -7,446 | 0.00% | 120,078 |
| 2017-01-18 | 2017-01-16 | 4.231 | 35,739 | +5,212 | 0.00% | 151,200 |
| 2017-01-17 | 2017-01-13 | 4.231 | 30,527 | -745 | 0.00% | 129,150 |
| 2017-01-16 | 2017-01-12 | 4.244 | 31,272 | -26,059 | 0.00% | 132,722 |
| 2017-01-13 | 2017-01-11 | 4.204 | 57,331 | +12,657 | 0.00% | 241,009 |
| 2017-01-12 | 2017-01-10 | 4.177 | 44,674 | -1,489 | 0.00% | 186,601 |
| 2017-01-11 | 2017-01-09 | 4.137 | 46,163 | -6,701 | 0.00% | 190,960 |
| 2017-01-10 | 2017-01-06 | 4.137 | 52,864 | +29,783 | 0.00% | 218,680 |
| 2017-01-09 | 2017-01-05 | 4.177 | 23,081 | -33,506 | 0.00% | 96,408 |
| 2017-01-06 | 2017-01-04 | 4.110 | 56,587 | +29,783 | 0.00% | 232,561 |
| 2017-01-05 | 2017-01-03 | 4.056 | 26,804 | -3,723 | 0.00% | 108,719 |
| 2017-01-04 | 2016-12-30 | 4.029 | 30,527 | -14,891 | 0.00% | 123,000 |
| 2017-01-03 | 2016-12-29 | 4.016 | 45,418 | +7,445 | 0.00% | 182,389 |
| 2016-12-30 | 2016-12-28 | 3.962 | 37,973 | -12,657 | 0.00% | 150,451 |
| 2016-12-29 | 2016-12-23 | 3.975 | 50,630 | -22,337 | 0.00% | 201,279 |
| 2016-12-28 | 2016-12-22 | 3.962 | 72,967 | -40,207 | 0.00% | 289,099 |
| 2016-12-23 | 2016-12-21 | 4.002 | 113,174 | +41,696 | 0.01% | 452,962 |
| 2016-12-22 | 2016-12-20 | 4.083 | 71,478 | +11,168 | 0.00% | 291,840 |
| 2016-12-20 | 2016-12-16 | 4.258 | 60,310 | +2,234 | 0.00% | 256,772 |
| 2016-12-19 | 2016-12-15 | 4.244 | 58,076 | -32,016 | 0.00% | 246,480 |
| 2016-12-16 | 2016-12-14 | 4.284 | 90,092 | +5,212 | 0.01% | 385,990 |
| 2016-12-15 | 2016-12-13 | 4.231 | 84,880 | +30,527 | 0.01% | 359,099 |
| 2016-12-14 | 2016-12-12 | 4.271 | 54,353 | -21,592 | 0.00% | 232,140 |
| 2016-12-13 | 2016-12-09 | 4.325 | 75,945 | +23,826 | 0.00% | 328,438 |
| 2016-12-12 | 2016-12-08 | 4.298 | 52,119 | -2,234 | 0.00% | 223,998 |
| 2016-12-09 | 2016-12-07 | 4.298 | 54,353 | -13,402 | 0.00% | 233,600 |
| 2016-12-08 | 2016-12-06 | 4.204 | 67,755 | -36,484 | 0.00% | 284,829 |
| 2016-12-07 | 2016-12-05 | 4.258 | 104,239 | -2,233 | 0.01% | 443,801 |
| 2016-12-06 | 2016-12-02 | 4.096 | 106,472 | -20,104 | 0.01% | 436,148 |
| 2016-12-05 | 2016-12-01 | 4.096 | 126,576 | +8,935 | 0.01% | 518,501 |
| 2016-12-02 | 2016-11-30 | 4.150 | 117,641 | +69,244 | 0.01% | 488,220 |
| 2016-12-01 | 2016-11-29 | 4.043 | 48,397 | +9,680 | 0.00% | 195,652 |
| 2016-11-30 | 2016-11-28 | 3.922 | 38,717 | +2,233 | 0.00% | 151,839 |
| 2016-11-01 | 2016-10-28 | 3.975 | 36,484 | -14,891 | 0.00% | 145,042 |
| 2016-10-31 | 2016-10-27 | 3.975 | 51,375 | -9,679 | 0.00% | 204,241 |
| 2016-10-28 | 2016-10-26 | 4.070 | 61,054 | -5,957 | 0.00% | 248,459 |
| 2016-10-27 | 2016-10-25 | 4.083 | 67,011 | +15,636 | 0.00% | 273,601 |
| 2016-10-26 | 2016-10-24 | 4.150 | 51,375 | +3,723 | 0.00% | 213,211 |
| 2016-10-25 | 2016-10-20 | 4.177 | 47,652 | +3,723 | 0.00% | 199,040 |
| 2016-10-20 | 2016-10-18 | 4.070 | 43,929 | +5,956 | 0.00% | 178,769 |
| 2016-10-19 | 2016-10-17 | 3.975 | 37,973 | -19,358 | 0.00% | 150,961 |
| 2016-10-18 | 2016-10-14 | 3.975 | 57,331 | -19,359 | 0.00% | 227,919 |
| 2016-10-17 | 2016-10-13 | 3.855 | 76,690 | +30,527 | 0.00% | 295,610 |
| 2016-10-14 | 2016-10-12 | 3.828 | 46,163 | -80,413 | 0.00% | 176,700 |
| 2016-10-13 | 2016-10-11 | 3.922 | 126,576 | +20,848 | 0.01% | 496,401 |
| 2016-10-12 | 2016-10-07 | 3.949 | 105,728 | +55,098 | 0.01% | 417,480 |
| 2016-10-11 | 2016-10-06 | 4.002 | 50,630 | +6,701 | 0.00% | 202,639 |
| 2016-10-07 | 2016-10-05 | 3.908 | 43,929 | -2,978 | 0.00% | 171,689 |
| 2016-10-06 | 2016-10-04 | 3.989 | 46,907 | -34,250 | 0.00% | 187,108 |
| 2016-10-05 | 2016-10-03 | 3.801 | 81,157 | +14,891 | 0.01% | 308,469 |
| 2016-10-04 | 2016-09-30 | 3.693 | 66,266 | -42,440 | 0.00% | 244,750 |
| 2016-10-03 | 2016-09-29 | 3.546 | 108,706 | +5,956 | 0.01% | 385,439 |
| 2016-09-30 | 2016-09-28 | 3.492 | 102,750 | -16,380 | 0.01% | 358,801 |
| 2016-09-29 | 2016-09-27 | 3.371 | 119,130 | +20,103 | 0.01% | 401,600 |
| 2016-09-28 | 2016-09-26 | 3.358 | 99,027 | +40,207 | 0.01% | 332,501 |
| 2016-09-02 | 2016-08-31 | 3.237 | 58,820 | -14,892 | 0.00% | 190,389 |
| 2016-08-31 | 2016-08-29 | 3.533 | 73,712 | +3,380 | 0.00% | 260,432 |
| 2016-08-30 | 2016-08-26 | 3.533 | 70,332 | +14,208 | 0.00% | 248,490 |
| 2016-08-22 | 2016-08-18 | 3.561 | 56,124 | -71,042 | 0.00% | 199,872 |
| 2016-08-19 | 2016-08-17 | 3.618 | 127,166 | +37,652 | 0.01% | 460,030 |
| 2016-08-18 | 2016-08-16 | 3.772 | 89,514 | +33,390 | 0.01% | 337,682 |
| 2016-08-12 | 2016-08-10 | 3.519 | 56,124 | +7,105 | 0.00% | 197,502 |
| 2016-08-11 | 2016-08-09 | 3.646 | 49,019 | +7,104 | 0.00% | 178,709 |
| 2016-07-25 | 2016-07-21 | 3.322 | 41,915 | -7,104 | 0.00% | 139,240 |
| 2016-07-21 | 2016-07-19 | 3.238 | 49,019 | +7,104 | 0.00% | 158,699 |
| 2016-07-20 | 2016-07-18 | 3.364 | 41,915 | -7,104 | 0.00% | 141,010 |
| 2016-07-15 | 2016-07-13 | 3.040 | 49,019 | -3,552 | 0.00% | 149,039 |
| 2016-07-14 | 2016-07-12 | 2.956 | 52,571 | -66,780 | 0.00% | 155,399 |
| 2016-07-08 | 2016-07-06 | 3.040 | 119,351 | +7,104 | 0.01% | 362,879 |
| 2016-07-06 | 2016-07-04 | 3.083 | 112,247 | +3,552 | 0.01% | 346,020 |
| 2016-04-27 | 2016-04-25 | 4.060 | 108,695 | +2,428 | 0.01% | 441,319 |
| 2016-04-22 | 2016-04-20 | 3.844 | 106,267 | -6,945 | 0.01% | 408,511 |
| 2016-04-21 | 2016-04-19 | 3.931 | 113,212 | +6,945 | 0.01% | 444,989 |
| 2016-04-19 | 2016-04-15 | 3.859 | 106,267 | +15,280 | 0.01% | 410,041 |
| 2016-04-13 | 2016-04-11 | 3.916 | 90,987 | +50,008 | 0.01% | 356,322 |
| 2016-03-10 | 2016-03-08 | 3.484 | 40,979 | -46,535 | 0.00% | 142,781 |
| 2016-03-09 | 2016-03-07 | 3.412 | 87,514 | +46,535 | 0.01% | 298,621 |
| 2015-08-25 | 2015-08-21 | 3.763 | 40,979 | +1,155 | 0.00% | 154,207 |
| 2015-08-13 | 2015-08-11 | 4.148 | 39,824 | -23,624 | 0.00% | 165,201 |
| 2015-08-11 | 2015-08-07 | 4.356 | 63,448 | +23,624 | 0.00% | 276,360 |
| 2015-07-28 | 2015-07-24 | 4.059 | 39,824 | -6,750 | 0.00% | 161,661 |
| 2015-06-26 | 2015-06-24 | 4.222 | 46,574 | +6,750 | 0.00% | 196,652 |
| 2015-06-02 | 2015-05-29 | 4.533 | 39,824 | -5,400 | 0.00% | 180,541 |
| 2015-05-29 | 2015-05-27 | 4.548 | 45,224 | +6,750 | 0.00% | 205,692 |
| 2015-05-21 | 2015-05-19 | 4.845 | 38,474 | +5,400 | 0.00% | 186,391 |
| 2015-05-20 | 2015-05-18 | 4.845 | 33,074 | -77,623 | 0.00% | 160,230 |
| 2015-05-06 | 2015-05-04 | 4.474 | 110,697 | +67,498 | 0.01% | 495,281 |
| 2015-05-05 | 2015-04-30 | 4.445 | 43,199 | -6,749 | 0.00% | 192,001 |
| 2015-05-04 | 2015-04-29 | 4.445 | 49,948 | -6,750 | 0.00% | 221,998 |
| 2015-04-27 | 2015-04-23 | 4.695 | 56,698 | +699 | 0.00% | 266,202 |
| 2015-04-24 | 2015-04-22 | 4.770 | 55,999 | -667 | 0.00% | 267,120 |
| 2015-04-23 | 2015-04-21 | 4.785 | 56,666 | -6,666 | 0.00% | 271,152 |
| 2015-04-22 | 2015-04-20 | 4.755 | 63,332 | -54,666 | 0.00% | 301,149 |
| 2015-04-21 | 2015-04-17 | 4.905 | 117,998 | +33,333 | 0.01% | 578,790 |
| 2015-04-17 | 2015-04-15 | 4.350 | 84,665 | -6,667 | 0.01% | 368,299 |
| 2015-04-16 | 2015-04-14 | 4.305 | 91,332 | +6,667 | 0.01% | 393,191 |
| 2015-04-10 | 2015-04-08 | 3.735 | 84,665 | -10,000 | 0.01% | 316,229 |
| 2015-03-12 | 2015-03-10 | 3.465 | 94,665 | +10,000 | 0.01% | 328,020 |
| 2015-02-05 | 2015-02-03 | 3.330 | 84,665 | -6,667 | 0.01% | 281,939 |
| 2015-02-03 | 2015-01-30 | 3.330 | 91,332 | -5,333 | 0.01% | 304,141 |
| 2015-02-02 | 2015-01-29 | 3.225 | 96,665 | +12,000 | 0.01% | 311,750 |
| 2015-01-19 | 2015-01-15 | 3.150 | 84,665 | -13,333 | 0.01% | 266,699 |
| 2015-01-16 | 2015-01-14 | 3.165 | 97,998 | +13,333 | 0.01% | 310,169 |
| 2014-12-03 | 2014-12-01 | 3.315 | 84,665 | -199,997 | 0.01% | 280,669 |
| 2014-12-01 | 2014-11-27 | 3.570 | 284,662 | -8,666 | 0.02% | 1,016,261 |
| 2014-11-28 | 2014-11-26 | 3.585 | 293,328 | -6,667 | 0.02% | 1,051,599 |
| 2014-11-26 | 2014-11-24 | 3.540 | 299,995 | +1,334 | 0.02% | 1,062,001 |
| 2014-11-25 | 2014-11-21 | 3.600 | 298,661 | -6,667 | 0.02% | 1,075,198 |
| 2014-11-24 | 2014-11-20 | 3.600 | 305,328 | +7,333 | 0.02% | 1,099,200 |
| 2014-11-21 | 2014-11-19 | 3.450 | 297,995 | +133,331 | 0.02% | 1,028,101 |
| 2014-11-20 | 2014-11-18 | 3.420 | 164,664 | +66,666 | 0.01% | 563,161 |
| 2014-09-25 | 2014-09-23 | 3.300 | 97,998 | -10,000 | 0.01% | 323,399 |
| 2014-09-08 | 2014-09-04 | 3.465 | 107,998 | +10,000 | 0.01% | 374,220 |
| 2014-09-02 | 2014-08-29 | 3.516 | 97,998 | +2,676 | 0.01% | 344,570 |
| 2014-08-26 | 2014-08-22 | 3.655 | 95,322 | +6,485 | 0.01% | 348,391 |
| 2014-07-31 | 2014-07-29 | 2.838 | 88,837 | -32,423 | 0.01% | 252,079 |
| 2014-07-29 | 2014-07-25 | 2.760 | 121,260 | +32,423 | 0.01% | 334,731 |
| 2014-07-02 | 2014-06-27 | 2.730 | 88,837 | -22 | 0.01% | 242,489 |
| 2014-05-14 | 2014-05-12 | 2.807 | 88,859 | +22 | 0.01% | 249,401 |
| 2014-04-01 | 2014-03-28 | 2.868 | 88,837 | -649 | 0.01% | 254,819 |
| 2014-03-20 | 2014-03-18 | 2.961 | 89,486 | -6,484 | 0.01% | 264,961 |
| 2014-01-13 | 2014-01-09 | 3.485 | 95,970 | -12,969 | 0.01% | 334,480 |
| 2014-01-10 | 2014-01-08 | 3.454 | 108,939 | +12,969 | 0.01% | 376,320 |
| 2013-12-13 | 2013-12-11 | 3.532 | 95,970 | -58,360 | 0.01% | 338,920 |
| 2013-12-02 | 2013-11-28 | 3.578 | 154,330 | -194,534 | 0.01% | 552,159 |
| 2013-11-29 | 2013-11-27 | 3.578 | 348,864 | -129,690 | 0.03% | 1,248,159 |
| 2013-11-28 | 2013-11-26 | 3.516 | 478,554 | +324,224 | 0.04% | 1,682,641 |
| 2013-11-27 | 2013-11-25 | 3.377 | 154,330 | -324,224 | 0.01% | 521,219 |
| 2013-11-26 | 2013-11-22 | 3.547 | 478,554 | +324,224 | 0.04% | 1,697,401 |
| 2013-11-25 | 2013-11-21 | 3.547 | 154,330 | -129,690 | 0.01% | 547,399 |
| 2013-11-22 | 2013-11-20 | 3.562 | 284,020 | +116,721 | 0.02% | 1,011,781 |
| 2013-11-21 | 2013-11-19 | 3.547 | 167,299 | -6,485 | 0.01% | 593,399 |
| 2013-11-20 | 2013-11-18 | 3.562 | 173,784 | -175,080 | 0.01% | 619,081 |
| 2013-11-19 | 2013-11-15 | 3.470 | 348,864 | +129,689 | 0.03% | 1,210,499 |
| 2013-11-18 | 2013-11-14 | 3.470 | 219,175 | -129,689 | 0.02% | 760,500 |
| 2013-11-15 | 2013-11-13 | 3.454 | 348,864 | -129,690 | 0.03% | 1,205,119 |
| 2013-11-14 | 2013-11-12 | 3.562 | 478,554 | -19,453 | 0.04% | 1,704,781 |
| 2013-11-11 | 2013-11-07 | 3.593 | 498,007 | +19,453 | 0.04% | 1,789,440 |
| 2013-11-08 | 2013-11-06 | 3.655 | 478,554 | -19,453 | 0.04% | 1,749,061 |
| 2013-11-07 | 2013-11-05 | 3.562 | 498,007 | +19,453 | 0.04% | 1,774,080 |
| 2013-11-05 | 2013-11-01 | 3.393 | 478,554 | +129,690 | 0.04% | 1,623,601 |
| 2013-11-04 | 2013-10-31 | 3.424 | 348,864 | +182,213 | 0.03% | 1,194,359 |
| 2013-11-01 | 2013-10-30 | 3.393 | 166,651 | +70,681 | 0.01% | 565,401 |
| 2013-10-23 | 2013-10-21 | 3.424 | 95,970 | -77,814 | 0.01% | 328,560 |
| 2013-10-22 | 2013-10-18 | 3.439 | 173,784 | -259,378 | 0.01% | 597,641 |
| 2013-10-21 | 2013-10-17 | 3.285 | 433,162 | +337,192 | 0.03% | 1,422,839 |
| 2013-10-18 | 2013-10-16 | 3.161 | 95,970 | -33,071 | 0.01% | 303,400 |
| 2013-10-17 | 2013-10-15 | 3.177 | 129,041 | -291,153 | 0.01% | 409,940 |
| 2013-10-16 | 2013-10-11 | 3.223 | 420,194 | +324,224 | 0.03% | 1,354,322 |
| 2013-09-26 | 2013-09-24 | 2.822 | 95,970 | +1,945 | 0.01% | 270,840 |
| 2013-09-16 | 2013-09-12 | 2.868 | 94,025 | -12,969 | 0.01% | 269,701 |
| 2013-09-04 | 2013-09-02 | 2.791 | 106,994 | +12,969 | 0.01% | 298,651 |
| 2013-09-02 | 2013-08-29 | 2.902 | 94,025 | +2,592 | 0.01% | 272,873 |
| 2013-08-23 | 2013-08-21 | 3.077 | 91,433 | -100,891 | 0.01% | 281,301 |
| 2013-08-12 | 2013-08-08 | 2.823 | 192,324 | -126,114 | 0.01% | 542,900 |
| 2013-08-08 | 2013-08-06 | 2.855 | 318,438 | +126,114 | 0.02% | 908,999 |
| 2013-06-26 | 2013-06-24 | 2.744 | 192,324 | +18,917 | 0.01% | 527,650 |
| 2013-06-24 | 2013-06-20 | 2.902 | 173,407 | +18,917 | 0.01% | 503,250 |
| 2013-06-03 | 2013-05-30 | 3.092 | 154,490 | +59,904 | 0.01% | 477,751 |
| 2013-05-29 | 2013-05-27 | 3.061 | 94,586 | +3,153 | 0.01% | 289,501 |
| 2013-04-23 | 2013-04-19 | 3.633 | 91,433 | +3,633 | 0.01% | 332,198 |
| 2013-01-22 | 2013-01-18 | 4.195 | 87,800 | -121,105 | 0.01% | 368,298 |
| 2013-01-21 | 2013-01-17 | 3.964 | 208,905 | +121,105 | 0.02% | 828,002 |
| 2013-01-11 | 2013-01-09 | 3.931 | 87,800 | -12,111 | 0.01% | 345,098 |
| 2012-12-21 | 2012-12-19 | 3.534 | 99,911 | -6,055 | 0.01% | 353,100 |
| 2012-12-17 | 2012-12-13 | 3.452 | 105,966 | +6,055 | 0.01% | 365,750 |
| 2012-12-14 | 2012-12-12 | 3.534 | 99,911 | -12,110 | 0.01% | 353,100 |
| 2012-12-12 | 2012-12-10 | 3.369 | 112,021 | +12,110 | 0.01% | 377,399 |
| 2012-12-03 | 2012-11-29 | 3.369 | 99,911 | +6,055 | 0.01% | 336,600 |
| 2012-11-06 | 2012-11-02 | 3.997 | 93,856 | -6,055 | 0.01% | 375,101 |
| 2012-10-30 | 2012-10-26 | 3.749 | 99,911 | -12,110 | 0.01% | 374,550 |
| 2012-09-10 | 2012-09-06 | 3.105 | 112,021 | -12,111 | 0.01% | 347,799 |
| 2012-09-04 | 2012-08-31 | 3.531 | 124,132 | +5,122 | 0.01% | 438,338 |
| 2012-08-29 | 2012-08-27 | 3.548 | 119,010 | -29,027 | 0.01% | 422,301 |
| 2012-08-24 | 2012-08-22 | 3.635 | 148,037 | +5,806 | 0.01% | 538,052 |
| 2012-08-23 | 2012-08-21 | 3.721 | 142,231 | +29,027 | 0.01% | 529,199 |
| 2012-08-10 | 2012-08-08 | 3.273 | 113,204 | -32,510 | 0.01% | 370,499 |
| 2012-08-09 | 2012-08-07 | 3.169 | 145,714 | +32,510 | 0.01% | 461,839 |
| 2012-07-13 | 2012-07-11 | 3.187 | 113,204 | -53,990 | 0.01% | 360,749 |
| 2012-06-28 | 2012-06-26 | 3.238 | 167,194 | +36,574 | 0.01% | 541,439 |
| 2012-06-27 | 2012-06-25 | 3.307 | 130,620 | +17,416 | 0.01% | 431,998 |
| 2012-06-01 | 2012-05-30 | 3.393 | 113,204 | +2,902 | 0.01% | 384,149 |
| 2012-05-30 | 2012-05-28 | 3.462 | 110,302 | -5,805 | 0.01% | 381,901 |
| 2012-05-25 | 2012-05-23 | 3.376 | 116,107 | +5,805 | 0.01% | 392,000 |
| 2012-05-09 | 2012-05-07 | 3.962 | 110,302 | -58,053 | 0.01% | 437,001 |
| 2012-05-04 | 2012-05-02 | 4.065 | 168,355 | -129,460 | 0.01% | 684,399 |
| 2012-05-03 | 2012-04-30 | 4.391 | 297,815 | +181,708 | 0.02% | 1,307,697 |
| 2012-05-02 | 2012-04-27 | 4.248 | 116,107 | +4,059 | 0.01% | 493,243 |
| 2012-04-30 | 2012-04-26 | 4.230 | 112,048 | +5,602 | 0.01% | 474,000 |
| 2012-04-27 | 2012-04-25 | 4.159 | 106,446 | +5,603 | 0.01% | 442,701 |
| 2012-04-12 | 2012-04-10 | 4.302 | 100,843 | -61,627 | 0.01% | 433,799 |
| 2012-04-11 | 2012-04-05 | 4.373 | 162,470 | +61,627 | 0.01% | 710,501 |
| 2012-04-05 | 2012-04-02 | 4.159 | 100,843 | -5,603 | 0.01% | 419,399 |
| 2012-04-02 | 2012-03-29 | 4.195 | 106,446 | -5,602 | 0.01% | 446,501 |
| 2012-03-30 | 2012-03-28 | 4.284 | 112,048 | +5,602 | 0.01% | 480,000 |
| 2012-03-26 | 2012-03-22 | 4.248 | 106,446 | -11,204 | 0.01% | 452,201 |
| 2012-03-23 | 2012-03-21 | 4.070 | 117,650 | +5,602 | 0.01% | 478,798 |
| 2012-03-21 | 2012-03-19 | 4.462 | 112,048 | -11,205 | 0.01% | 500,000 |
| 2012-03-20 | 2012-03-16 | 4.498 | 123,253 | +11,205 | 0.01% | 554,401 |
| 2012-03-19 | 2012-03-15 | 4.569 | 112,048 | -44,819 | 0.01% | 512,000 |
| 2012-03-16 | 2012-03-14 | 4.980 | 156,867 | +50,421 | 0.01% | 781,198 |
| 2012-03-15 | 2012-03-13 | 5.337 | 106,446 | -62,747 | 0.01% | 568,102 |
| 2012-03-14 | 2012-03-12 | 5.533 | 169,193 | +75,633 | 0.01% | 936,202 |
| 2012-03-13 | 2012-03-09 | 5.801 | 93,560 | -5,603 | 0.01% | 542,749 |
| 2012-03-12 | 2012-03-08 | 5.872 | 99,163 | -5,602 | 0.01% | 582,333 |
| 2012-03-08 | 2012-03-06 | 5.623 | 104,765 | -12,885 | 0.01% | 589,050 |
| 2012-03-07 | 2012-03-05 | 5.855 | 117,650 | +18,487 | 0.01% | 688,797 |
| 2012-03-02 | 2012-02-29 | 5.997 | 99,163 | -27,451 | 0.01% | 594,723 |
| 2012-03-01 | 2012-02-28 | 5.926 | 126,614 | +21,849 | 0.01% | 750,318 |
| 2012-02-29 | 2012-02-27 | 5.908 | 104,765 | +11,205 | 0.01% | 618,970 |
| 2012-02-28 | 2012-02-24 | 5.890 | 93,560 | +12,325 | 0.01% | 551,099 |
| 2012-02-23 | 2012-02-21 | 5.908 | 81,235 | +5,603 | 0.01% | 479,951 |
| 2012-02-22 | 2012-02-20 | 5.819 | 75,632 | -13,446 | 0.01% | 440,097 |
| 2012-02-21 | 2012-02-17 | 5.926 | 89,078 | +13,446 | 0.01% | 527,879 |
| 2012-02-17 | 2012-02-15 | 5.980 | 75,632 | -5,603 | 0.01% | 452,247 |
| 2012-02-16 | 2012-02-14 | 5.712 | 81,235 | +5,603 | 0.01% | 464,001 |
| 2012-02-14 | 2012-02-10 | 5.908 | 75,632 | -16,808 | 0.01% | 446,847 |
| 2012-02-13 | 2012-02-09 | 6.140 | 92,440 | +16,808 | 0.01% | 567,602 |
| 2012-02-10 | 2012-02-08 | 6.354 | 75,632 | -5,603 | 0.01% | 480,597 |
| 2012-02-03 | 2012-02-01 | 5.569 | 81,235 | -11,205 | 0.01% | 452,401 |
| 2012-02-01 | 2012-01-30 | 5.444 | 92,440 | +11,205 | 0.01% | 503,252 |
| 2012-01-30 | 2012-01-26 | 5.694 | 81,235 | -11,205 | 0.01% | 462,551 |
| 2012-01-26 | 2012-01-19 | 5.283 | 92,440 | -5,602 | 0.01% | 488,402 |
| 2012-01-20 | 2012-01-18 | 5.248 | 98,042 | +5,602 | 0.01% | 514,500 |
| 2012-01-19 | 2012-01-17 | 5.212 | 92,440 | +5,603 | 0.01% | 481,802 |
| 2012-01-16 | 2012-01-12 | 5.498 | 86,837 | -5,603 | 0.01% | 477,399 |
| 2012-01-05 | 2012-01-03 | 5.551 | 92,440 | +3,922 | 0.01% | 513,152 |
| 2011-12-30 | 2011-12-28 | 5.515 | 88,518 | -1,681 | 0.01% | 488,220 |
| 2011-12-29 | 2011-12-23 | 5.569 | 90,199 | +3,362 | 0.01% | 502,322 |
| 2011-12-23 | 2011-12-21 | 5.515 | 86,837 | +5,602 | 0.01% | 478,949 |
| 2011-12-22 | 2011-12-20 | 5.408 | 81,235 | -5,602 | 0.01% | 439,351 |
| 2011-12-20 | 2011-12-16 | 5.480 | 86,837 | +5,602 | 0.01% | 475,849 |
| 2011-12-02 | 2011-11-30 | 5.730 | 81,235 | -5,602 | 0.01% | 465,451 |
| 2011-11-25 | 2011-11-23 | 5.391 | 86,837 | +5,602 | 0.01% | 468,099 |
| 2011-11-16 | 2011-11-14 | 5.997 | 81,235 | +5,603 | 0.01% | 487,201 |
| 2011-11-15 | 2011-11-11 | 6.283 | 75,632 | +2,801 | 0.01% | 475,197 |
| 2011-11-11 | 2011-11-09 | 6.497 | 72,831 | +5,602 | 0.01% | 473,198 |
| 2011-11-10 | 2011-11-08 | 6.462 | 67,229 | +5,603 | 0.01% | 434,401 |
| 2011-11-01 | 2011-10-28 | 7.104 | 61,626 | -5,603 | 0.01% | 437,797 |
| 2011-10-31 | 2011-10-27 | 7.068 | 67,229 | -5,602 | 0.01% | 475,201 |
| 2011-10-19 | 2011-10-17 | 6.711 | 72,831 | +5,602 | 0.01% | 488,798 |
| 2011-10-18 | 2011-10-14 | 6.801 | 67,229 | -8,403 | 0.01% | 457,201 |
| 2011-10-17 | 2011-10-13 | 7.390 | 75,632 | +8,403 | 0.01% | 558,897 |
| 2011-10-11 | 2011-10-07 | 7.557 | 67,229 | -5,602 | 0.01% | 508,059 |
| 2011-10-10 | 2011-10-06 | 7.088 | 72,831 | +8,838 | 0.01% | 516,250 |
| 2011-10-07 | 2011-10-04 | 6.488 | 63,993 | -5,332 | 0.01% | 415,203 |
| 2011-09-27 | 2011-09-23 | 7.126 | 69,325 | -5,333 | 0.01% | 493,998 |
| 2011-09-23 | 2011-09-21 | 7.670 | 74,658 | +5,333 | 0.01% | 572,600 |
| 2011-09-21 | 2011-09-19 | 7.913 | 69,325 | -15,998 | 0.01% | 548,598 |
| 2011-09-20 | 2011-09-16 | 8.307 | 85,323 | +15,998 | 0.01% | 708,797 |
| 2011-09-16 | 2011-09-14 | 8.270 | 69,325 | +21,331 | 0.01% | 573,298 |
| 2011-09-15 | 2011-09-12 | 8.176 | 47,994 | -18,665 | 0.00% | 392,397 |
| 2011-09-14 | 2011-09-09 | 8.701 | 66,659 | -53,327 | 0.01% | 580,001 |
| 2011-09-12 | 2011-09-08 | 8.889 | 119,986 | -533 | 0.01% | 1,066,500 |
| 2011-09-09 | 2011-09-07 | 8.532 | 120,519 | +5,332 | 0.01% | 1,028,298 |
| 2011-09-08 | 2011-09-06 | 7.895 | 115,187 | +37,329 | 0.01% | 909,364 |
| 2011-09-05 | 2011-09-01 | 7.932 | 77,858 | +5,333 | 0.01% | 617,583 |
| 2011-09-01 | 2011-08-30 | 8.476 | 72,525 | -3,199 | 0.01% | 614,721 |
| 2011-08-30 | 2011-08-26 | 7.820 | 75,724 | -9,066 | 0.01% | 592,136 |
| 2011-08-26 | 2011-08-24 | 7.163 | 84,790 | -15,998 | 0.01% | 607,379 |
| 2011-08-25 | 2011-08-23 | 7.182 | 100,788 | +15,998 | 0.01% | 723,868 |
| 2011-08-24 | 2011-08-22 | 6.244 | 84,790 | -42,662 | 0.01% | 529,469 |
| 2011-08-23 | 2011-08-19 | 6.507 | 127,452 | -15,998 | 0.01% | 829,332 |
| 2011-08-22 | 2011-08-18 | 6.732 | 143,450 | +5,333 | 0.01% | 965,711 |
| 2011-08-19 | 2011-08-17 | 6.845 | 138,117 | +26,663 | 0.01% | 945,349 |
| 2011-08-18 | 2011-08-16 | 6.770 | 111,454 | -13,331 | 0.01% | 754,492 |
| 2011-08-17 | 2011-08-15 | 6.319 | 124,785 | +7,999 | 0.01% | 788,577 |
| 2011-08-11 | 2011-08-09 | 5.869 | 116,786 | -5,333 | 0.01% | 685,468 |
| 2011-08-05 | 2011-08-03 | 6.863 | 122,119 | -53,327 | 0.01% | 838,140 |
| 2011-08-03 | 2011-08-01 | 7.445 | 175,446 | -4,266 | 0.02% | 1,306,129 |
| 2011-08-02 | 2011-07-29 | 7.688 | 179,712 | +5,332 | 0.02% | 1,381,698 |
| 2011-08-01 | 2011-07-28 | 7.726 | 174,380 | +5,333 | 0.02% | 1,347,243 |
| 2011-07-28 | 2011-07-26 | 7.951 | 169,047 | +5,866 | 0.02% | 1,344,081 |
| 2011-07-22 | 2011-07-20 | 8.288 | 163,181 | +5,333 | 0.01% | 1,352,521 |
| 2011-07-20 | 2011-07-18 | 7.763 | 157,848 | -3,200 | 0.01% | 1,225,438 |
| 2011-07-14 | 2011-07-12 | 8.157 | 161,048 | -5,333 | 0.01% | 1,313,701 |
| 2011-07-13 | 2011-07-11 | 8.026 | 166,381 | +16,532 | 0.02% | 1,335,364 |
| 2011-07-11 | 2011-07-07 | 8.664 | 149,849 | +5,866 | 0.01% | 1,298,219 |
| 2011-07-08 | 2011-07-06 | 9.057 | 143,983 | +31,996 | 0.01% | 1,304,098 |
| 2011-07-07 | 2011-07-05 | 9.151 | 111,987 | -4,799 | 0.01% | 1,024,801 |
| 2011-07-06 | 2011-07-04 | 9.114 | 116,786 | +18,131 | 0.01% | 1,064,337 |
| 2011-06-30 | 2011-06-28 | 9.039 | 98,655 | -5,333 | 0.01% | 891,699 |
| 2011-06-28 | 2011-06-24 | 8.945 | 103,988 | -3,199 | 0.01% | 930,151 |
| 2011-06-27 | 2011-06-23 | 8.870 | 107,187 | +5,332 | 0.01% | 950,726 |
| 2011-06-24 | 2011-06-22 | 9.039 | 101,855 | +5,333 | 0.01% | 920,622 |
| 2011-06-21 | 2011-06-17 | 9.114 | 96,522 | -42,662 | 0.01% | 879,660 |
| 2011-06-17 | 2011-06-15 | 9.357 | 139,184 | +58,660 | 0.01% | 1,302,393 |
| 2011-06-13 | 2011-06-09 | 9.339 | 80,524 | -4,266 | 0.01% | 751,981 |
| 2011-06-07 | 2011-06-02 | 10.014 | 84,790 | +4,266 | 0.01% | 849,059 |
| 2011-06-02 | 2011-05-31 | 9.957 | 80,524 | -17,598 | 0.01% | 801,811 |
| 2011-05-24 | 2011-05-20 | 10.407 | 98,122 | -10,665 | 0.01% | 1,021,201 |
| 2011-05-23 | 2011-05-19 | 10.670 | 108,787 | +10,665 | 0.01% | 1,160,757 |
| 2011-05-19 | 2011-05-17 | 10.539 | 98,122 | +15,998 | 0.01% | 1,034,081 |
| 2011-05-11 | 2011-05-06 | 10.126 | 82,124 | +42,662 | 0.01% | 831,603 |
| 2011-04-27 | 2011-04-21 | 10.295 | 39,462 | -10,665 | 0.00% | 406,259 |
| 2011-04-18 | 2011-04-14 | 9.976 | 50,127 | +1,599 | 0.00% | 500,075 |
| 2011-04-14 | 2011-04-12 | 9.751 | 48,528 | -53,327 | 0.00% | 473,203 |
| 2011-04-08 | 2011-04-06 | 9.376 | 101,855 | -26,663 | 0.01% | 955,002 |
| 2011-04-07 | 2011-04-04 | 9.376 | 128,518 | +53,327 | 0.01% | 1,204,997 |
| 2011-04-06 | 2011-04-01 | 9.095 | 75,191 | -21,331 | 0.01% | 683,848 |
| 2011-04-04 | 2011-03-31 | 9.095 | 96,522 | +37,329 | 0.01% | 877,850 |
| 2011-04-01 | 2011-03-30 | 9.132 | 59,193 | +10,665 | 0.01% | 540,569 |
| 2011-03-28 | 2011-03-24 | 9.545 | 48,528 | -5,332 | 0.00% | 463,193 |
| 2011-03-25 | 2011-03-23 | 9.489 | 53,860 | +5,332 | 0.00% | 511,056 |
| 2011-03-08 | 2011-03-04 | 10.134 | 48,528 | -10,665 | 0.00% | 491,796 |
| 2011-03-07 | 2011-03-03 | 10.115 | 59,193 | +6,173 | 0.01% | 598,751 |
| 2011-03-03 | 2011-03-01 | 9.944 | 53,020 | +5,249 | 0.00% | 527,219 |
| 2011-02-28 | 2011-02-24 | 9.982 | 47,771 | -525 | 0.00% | 476,844 |
| 2011-02-22 | 2011-02-18 | 10.553 | 48,296 | -5,249 | 0.00% | 509,685 |
| 2011-02-09 | 2011-02-07 | 10.687 | 53,545 | -5,250 | 0.00% | 572,220 |
| 2011-01-28 | 2011-01-26 | 10.591 | 58,795 | -11,024 | 0.01% | 622,725 |
| 2011-01-27 | 2011-01-25 | 10.325 | 69,819 | +525 | 0.01% | 720,865 |
| 2011-01-26 | 2011-01-24 | 10.115 | 69,294 | +5,250 | 0.01% | 700,925 |
| 2011-01-25 | 2011-01-21 | 9.982 | 64,044 | +5,249 | 0.01% | 639,280 |
| 2011-01-20 | 2011-01-18 | 9.734 | 58,795 | -5,249 | 0.01% | 572,325 |
| 2011-01-19 | 2011-01-17 | 9.715 | 64,044 | +11,549 | 0.01% | 622,200 |
| 2011-01-18 | 2011-01-14 | 10.134 | 52,495 | +17,323 | 0.00% | 531,999 |
| 2011-01-14 | 2011-01-12 | 10.191 | 35,172 | -10,499 | 0.00% | 358,453 |
| 2011-01-13 | 2011-01-11 | 10.458 | 45,671 | +10,499 | 0.00% | 477,633 |
| 2011-01-12 | 2011-01-10 | 10.382 | 35,172 | -5,249 | 0.00% | 365,153 |
| 2011-01-10 | 2011-01-06 | 10.649 | 40,421 | +5,249 | 0.00% | 430,427 |
| 2011-01-06 | 2011-01-04 | 11.030 | 35,172 | -104,990 | 0.00% | 387,933 |
| 2011-01-03 | 2010-12-29 | 10.515 | 140,162 | +525 | 0.01% | 1,473,840 |
| 2010-12-29 | 2010-12-24 | 11.144 | 139,637 | -52,495 | 0.01% | 1,556,100 |
| 2010-12-28 | 2010-12-22 | 10.801 | 192,132 | -5,250 | 0.02% | 2,075,219 |
| 2010-12-23 | 2010-12-21 | 10.306 | 197,382 | +52,495 | 0.02% | 2,034,164 |
| 2010-12-16 | 2010-12-14 | 12.039 | 144,887 | -1,574 | 0.01% | 1,744,326 |
| 2010-12-15 | 2010-12-13 | 11.677 | 146,461 | +1,574 | 0.01% | 1,710,266 |
| 2010-12-13 | 2010-12-09 | 11.811 | 144,887 | +4,200 | 0.01% | 1,711,206 |
| 2010-12-08 | 2010-12-06 | 12.439 | 140,687 | -3,150 | 0.01% | 1,750,041 |
| 2010-12-07 | 2010-12-03 | 12.268 | 143,837 | +2,100 | 0.01% | 1,764,565 |
| 2010-12-02 | 2010-11-30 | 12.268 | 141,737 | -14,698 | 0.01% | 1,738,802 |
| 2010-12-01 | 2010-11-29 | 12.344 | 156,435 | +20,998 | 0.01% | 1,931,034 |
| 2010-11-30 | 2010-11-26 | 12.077 | 135,437 | +5,249 | 0.01% | 1,635,715 |
| 2010-11-29 | 2010-11-25 | 11.887 | 130,188 | +3,150 | 0.01% | 1,547,521 |
| 2010-11-19 | 2010-11-17 | 11.963 | 127,038 | +20,998 | 0.01% | 1,519,758 |
| 2010-11-09 | 2010-11-05 | 13.811 | 106,040 | +1,575 | 0.01% | 1,464,498 |
| 2010-11-08 | 2010-11-04 | 14.401 | 104,465 | +2,624 | 0.01% | 1,504,436 |
| 2010-11-04 | 2010-11-02 | 14.839 | 101,841 | -3,674 | 0.01% | 1,511,267 |
| 2010-11-02 | 2010-10-29 | 14.306 | 105,515 | +4,724 | 0.01% | 1,509,507 |
| 2010-10-29 | 2010-10-27 | 14.725 | 100,791 | -2,624 | 0.01% | 1,484,166 |
| 2010-10-28 | 2010-10-26 | 14.897 | 103,415 | -27,298 | 0.01% | 1,540,534 |
| 2010-10-27 | 2010-10-25 | 14.897 | 130,713 | -11,024 | 0.01% | 1,947,182 |
| 2010-10-25 | 2010-10-21 | 14.630 | 141,737 | +24,673 | 0.01% | 2,073,603 |
| 2010-10-22 | 2010-10-20 | 14.782 | 117,064 | +49,870 | 0.01% | 1,730,478 |
| 2010-10-15 | 2010-10-13 | 14.154 | 67,194 | +52,495 | 0.01% | 951,044 |
| 2010-10-14 | 2010-10-12 | 14.230 | 14,699 | +5,775 | 0.00% | 209,165 |
| 2010-10-12 | 2010-10-08 | 14.649 | 8,924 | -2,625 | 0.00% | 130,728 |
| 2010-10-11 | 2010-10-07 | 14.420 | 11,549 | +2,625 | 0.00% | 166,541 |
| 2010-10-07 | 2010-10-05 | 14.611 | 8,924 | +2,625 | 0.00% | 130,388 |
| 2010-10-06 | 2010-10-04 | 15.553 | 6,299 | -8,925 | 0.00% | 97,966 |
| 2010-10-05 | 2010-09-30 | 15.051 | 15,224 | +9,005 | 0.00% | 229,134 |
| 2010-10-04 | 2010-09-29 | 15.147 | 6,219 | -85,510 | 0.00% | 94,201 |
| 2010-09-30 | 2010-09-28 | 14.433 | 91,729 | -2,591 | 0.01% | 1,323,961 |
| 2010-09-29 | 2010-09-27 | 14.298 | 94,320 | -18,139 | 0.01% | 1,348,617 |
| 2010-09-28 | 2010-09-24 | 13.855 | 112,459 | +15,548 | 0.01% | 1,558,065 |
| 2010-09-24 | 2010-09-21 | 12.870 | 96,911 | -20,730 | 0.01% | 1,247,285 |
| 2010-09-21 | 2010-09-17 | 12.542 | 117,641 | -5,183 | 0.01% | 1,475,499 |
| 2010-09-20 | 2010-09-16 | 12.465 | 122,824 | +7,774 | 0.01% | 1,531,026 |
| 2010-09-17 | 2010-09-15 | 12.793 | 115,050 | -2,591 | 0.01% | 1,471,861 |
| 2010-09-16 | 2010-09-14 | 12.755 | 117,641 | +2,591 | 0.01% | 1,500,469 |
| 2010-09-14 | 2010-09-10 | 12.156 | 115,050 | +82,919 | 0.01% | 1,398,601 |
| 2010-09-10 | 2010-09-08 | 12.484 | 32,131 | +20,730 | 0.00% | 401,139 |
| 2010-09-09 | 2010-09-07 | 12.832 | 11,401 | +5,182 | 0.00% | 146,296 |
| 2010-09-03 | 2010-09-01 | 13.121 | 6,219 | -1,036 | 0.00% | 81,601 |
| 2010-08-31 | 2010-08-27 | 12.330 | 7,255 | -2,592 | 0.00% | 89,455 |
| 2010-08-30 | 2010-08-26 | 12.967 | 9,847 | -102,093 | 0.00% | 127,685 |
| 2010-08-27 | 2010-08-25 | 12.697 | 111,940 | +91,729 | 0.01% | 1,421,275 |
| 2010-08-24 | 2010-08-20 | 12.137 | 20,211 | +2,591 | 0.00% | 245,304 |
| 2010-08-11 | 2010-08-09 | 11.771 | 17,620 | -2,591 | 0.00% | 207,397 |
| 2010-08-06 | 2010-08-04 | 11.674 | 20,211 | +2,591 | 0.00% | 235,945 |
| 2010-08-05 | 2010-08-03 | 11.867 | 17,620 | -518 | 0.00% | 209,097 |
| 2010-07-30 | 2010-07-28 | 11.481 | 18,138 | -161,692 | 0.00% | 208,244 |
| 2010-07-29 | 2010-07-27 | 11.192 | 179,830 | +161,692 | 0.02% | 2,012,597 |
| 2010-07-13 | 2010-07-09 | 10.999 | 18,138 | -1,037 | 0.00% | 199,495 |
| 2010-06-15 | 2010-06-11 | 10.999 | 19,175 | -103,649 | 0.00% | 210,900 |
| 2010-06-14 | 2010-06-10 | 10.420 | 122,824 | -25,912 | 0.01% | 1,279,805 |
| 2010-06-11 | 2010-06-09 | 10.169 | 148,736 | +51,825 | 0.01% | 1,512,493 |
| 2010-06-10 | 2010-06-08 | 10.246 | 96,911 | +25,912 | 0.01% | 992,966 |
| 2010-06-08 | 2010-06-04 | 10.786 | 70,999 | -16,066 | 0.01% | 765,827 |
| 2010-06-07 | 2010-06-03 | 10.729 | 87,065 | +67,890 | 0.01% | 934,082 |
| 2010-06-02 | 2010-05-31 | 10.767 | 19,175 | -22,803 | 0.00% | 206,460 |
| 2010-06-01 | 2010-05-28 | 10.516 | 41,978 | -3,109 | 0.00% | 441,454 |
| 2010-05-31 | 2010-05-27 | 10.516 | 45,087 | -51,824 | 0.00% | 474,149 |
| 2010-05-27 | 2010-05-25 | 9.687 | 96,911 | -25,913 | 0.01% | 938,736 |
| 2010-05-26 | 2010-05-24 | 10.169 | 122,824 | -25,912 | 0.01% | 1,248,995 |
| 2010-05-25 | 2010-05-20 | 10.304 | 148,736 | +51,825 | 0.01% | 1,532,583 |
| 2010-05-19 | 2010-05-17 | 11.076 | 96,911 | +25,912 | 0.01% | 1,073,376 |
| 2010-05-18 | 2010-05-14 | 11.500 | 70,999 | +50,269 | 0.01% | 816,517 |
| 2010-05-17 | 2010-05-13 | 11.655 | 20,730 | -51,824 | 0.00% | 241,603 |
| 2010-05-13 | 2010-05-11 | 11.250 | 72,554 | +518 | 0.01% | 816,200 |
| 2010-05-12 | 2010-05-10 | 11.076 | 72,036 | -23,839 | 0.01% | 797,863 |
| 2010-05-11 | 2010-05-07 | 10.767 | 95,875 | +25,912 | 0.01% | 1,032,301 |
| 2010-05-10 | 2010-05-06 | 11.134 | 69,963 | +51,825 | 0.01% | 778,953 |
| 2010-05-07 | 2010-05-05 | 11.597 | 18,138 | -1,037 | 0.00% | 210,344 |
| 2010-05-06 | 2010-05-04 | 11.867 | 19,175 | -51,824 | 0.00% | 227,550 |
| 2010-05-05 | 2010-05-03 | 11.404 | 70,999 | -36,277 | 0.01% | 809,667 |
| 2010-05-04 | 2010-04-30 | 10.902 | 107,276 | +15,547 | 0.01% | 1,169,547 |
| 2010-04-30 | 2010-04-28 | 11.288 | 91,729 | +26,949 | 0.01% | 1,035,450 |
| 2010-04-27 | 2010-04-23 | 11.385 | 64,780 | +36,277 | 0.01% | 737,496 |
| 2010-04-26 | 2010-04-22 | 11.346 | 28,503 | +5,182 | 0.00% | 323,396 |
| 2010-04-23 | 2010-04-21 | 11.964 | 23,321 | -2,591 | 0.00% | 279,001 |
| 2010-04-22 | 2010-04-20 | 12.465 | 25,912 | +11,401 | 0.00% | 322,998 |
| 2010-04-19 | 2010-04-15 | 12.832 | 14,511 | -4,146 | 0.00% | 186,203 |
| 2010-04-16 | 2010-04-14 | 12.697 | 18,657 | -16,065 | 0.00% | 236,883 |
| 2010-04-15 | 2010-04-13 | 12.504 | 34,722 | -519 | 0.00% | 434,157 |
| 2010-04-14 | 2010-04-12 | 12.137 | 35,241 | -25,912 | 0.00% | 427,726 |
| 2010-04-12 | 2010-04-08 | 12.446 | 61,153 | -4,146 | 0.01% | 761,104 |
| 2010-04-09 | 2010-04-07 | 12.735 | 65,299 | -40,941 | 0.01% | 831,605 |
| 2010-04-01 | 2010-03-30 | 11.771 | 106,240 | -10,365 | 0.01% | 1,250,503 |
| 2010-03-31 | 2010-03-29 | 11.983 | 116,605 | +37,832 | 0.01% | 1,397,255 |
| 2010-03-30 | 2010-03-26 | 12.079 | 78,773 | +3,628 | 0.01% | 951,521 |
| 2010-03-29 | 2010-03-25 | 11.828 | 75,145 | +50,788 | 0.01% | 888,848 |
| 2010-03-26 | 2010-03-24 | 11.925 | 24,357 | -5,183 | 0.00% | 290,455 |
| 2010-03-24 | 2010-03-22 | 12.097 | 29,540 | +11,402 | 0.00% | 357,357 |
| 2010-03-23 | 2010-03-19 | 12.214 | 18,138 | -56,415 | 0.00% | 221,539 |
| 2010-03-19 | 2010-03-17 | 11.397 | 74,553 | +51,416 | 0.01% | 849,698 |
| 2010-03-17 | 2010-03-15 | 11.631 | 23,137 | -2,057 | 0.00% | 269,098 |
| 2010-03-16 | 2010-03-12 | 11.825 | 25,194 | -15,425 | 0.00% | 297,922 |
| 2010-03-15 | 2010-03-11 | 11.845 | 40,619 | -5,141 | 0.00% | 481,114 |
| 2010-03-12 | 2010-03-10 | 11.514 | 45,760 | -5,142 | 0.00% | 526,877 |
| 2010-03-10 | 2010-03-08 | 11.222 | 50,902 | +1,543 | 0.00% | 571,232 |
| 2010-03-09 | 2010-03-05 | 11.183 | 49,359 | +1,028 | 0.00% | 551,996 |
| 2010-03-08 | 2010-03-04 | 10.911 | 48,331 | -56,558 | 0.00% | 527,339 |
| 2010-03-05 | 2010-03-03 | 10.950 | 104,889 | +21,081 | 0.01% | 1,148,524 |
| 2010-03-04 | 2010-03-02 | 10.425 | 83,808 | -26,736 | 0.01% | 873,679 |
| 2010-03-03 | 2010-03-01 | 10.541 | 110,544 | +73,524 | 0.01% | 1,165,296 |
| 2010-03-02 | 2010-02-26 | 10.755 | 37,020 | +1,029 | 0.00% | 398,165 |
| 2010-03-01 | 2010-02-25 | 11.008 | 35,991 | +19,024 | 0.00% | 396,198 |
| 2010-02-26 | 2010-02-24 | 10.969 | 16,967 | -5,142 | 0.00% | 186,117 |
| 2010-02-25 | 2010-02-23 | 11.319 | 22,109 | -35,991 | 0.00% | 250,261 |
| 2010-02-24 | 2010-02-22 | 12.078 | 58,100 | +46,274 | 0.01% | 701,729 |
| 2010-02-19 | 2010-02-17 | 11.864 | 11,826 | -2,056 | 0.00% | 140,304 |
| 2010-02-17 | 2010-02-11 | 11.047 | 13,882 | -51,416 | 0.00% | 153,356 |
| 2010-02-11 | 2010-02-09 | 9.997 | 65,298 | -35,992 | 0.01% | 652,777 |
| 2010-02-09 | 2010-02-05 | 10.055 | 101,290 | +25,708 | 0.01% | 1,018,495 |
| 2010-02-08 | 2010-02-04 | 10.483 | 75,582 | +46,275 | 0.01% | 792,335 |
| 2010-02-04 | 2010-02-02 | 10.969 | 29,307 | +4,113 | 0.00% | 321,479 |
| 2010-02-03 | 2010-02-01 | 10.678 | 25,194 | -101,804 | 0.00% | 269,012 |
| 2010-01-28 | 2010-01-26 | 10.289 | 126,998 | -79,694 | 0.01% | 1,306,635 |
| 2010-01-27 | 2010-01-25 | 10.230 | 206,692 | +18,509 | 0.02% | 2,114,516 |
| 2010-01-26 | 2010-01-22 | 10.561 | 188,183 | +143,965 | 0.02% | 1,987,384 |
| 2010-01-20 | 2010-01-18 | 11.436 | 44,218 | +15,425 | 0.00% | 505,683 |
| 2010-01-19 | 2010-01-15 | 11.864 | 28,793 | +12,340 | 0.00% | 341,600 |
| 2010-01-18 | 2010-01-14 | 11.436 | 16,453 | -18,510 | 0.00% | 188,159 |
| 2010-01-15 | 2010-01-13 | 11.047 | 34,963 | +20,567 | 0.00% | 386,241 |
| 2010-01-14 | 2010-01-12 | 11.942 | 14,396 | -9,770 | 0.00% | 171,914 |
| 2010-01-11 | 2010-01-07 | 9.841 | 24,166 | -2,056 | 0.00% | 237,825 |
| 2010-01-08 | 2010-01-06 | 9.725 | 26,222 | -9,769 | 0.00% | 254,998 |
| 2010-01-07 | 2010-01-05 | 9.608 | 35,991 | +10,283 | 0.00% | 345,798 |
| 2010-01-06 | 2010-01-04 | 8.830 | 25,708 | -51,416 | 0.00% | 227,000 |
| 2010-01-05 | 2009-12-31 | 8.869 | 77,124 | +46,274 | 0.01% | 684,000 |
| 2010-01-04 | 2009-12-29 | 8.577 | 30,850 | -267,363 | 0.00% | 264,603 |
| 2009-12-30 | 2009-12-28 | 8.519 | 298,213 | +240,627 | 0.03% | 2,540,401 |
| 2009-12-29 | 2009-12-24 | 8.324 | 57,586 | -61,699 | 0.01% | 479,361 |
| 2009-12-22 | 2009-12-18 | 7.527 | 119,285 | +10,283 | 0.01% | 897,839 |
| 2009-12-17 | 2009-12-15 | 7.974 | 109,002 | +23,137 | 0.01% | 869,200 |
| 2009-12-16 | 2009-12-14 | 7.974 | 85,865 | +2,571 | 0.01% | 684,702 |
| 2009-12-15 | 2009-12-11 | 7.955 | 83,294 | -42,161 | 0.01% | 662,580 |
| 2009-12-14 | 2009-12-10 | 7.896 | 125,455 | -4,628 | 0.01% | 990,639 |
| 2009-12-07 | 2009-12-03 | 7.994 | 130,083 | +30,850 | 0.01% | 1,039,834 |
| 2009-12-04 | 2009-12-02 | 8.110 | 99,233 | +10,283 | 0.01% | 804,811 |
| 2009-12-03 | 2009-12-01 | 8.305 | 88,950 | +10,284 | 0.01% | 738,713 |
| 2009-12-02 | 2009-11-30 | 7.955 | 78,666 | -5,142 | 0.01% | 625,766 |
| 2009-11-20 | 2009-11-18 | 8.519 | 83,808 | -20,052 | 0.01% | 713,939 |
| 2009-11-19 | 2009-11-17 | 8.810 | 103,860 | -16,453 | 0.01% | 915,057 |
| 2009-11-18 | 2009-11-16 | 8.869 | 120,313 | -2,571 | 0.01% | 1,067,036 |
| 2009-11-12 | 2009-11-10 | 8.344 | 122,884 | -1,029 | 0.01% | 1,025,308 |
| 2009-11-11 | 2009-11-09 | 8.499 | 123,913 | -5,141 | 0.01% | 1,053,174 |
| 2009-11-09 | 2009-11-05 | 8.655 | 129,054 | -10,283 | 0.01% | 1,116,948 |
| 2009-11-06 | 2009-11-04 | 8.169 | 139,337 | +2,570 | 0.01% | 1,138,197 |
| 2009-11-05 | 2009-11-03 | 8.052 | 136,767 | -269,934 | 0.01% | 1,101,243 |
| 2009-11-04 | 2009-11-02 | 7.877 | 406,701 | +277,647 | 0.04% | 3,203,553 |
| 2009-11-03 | 2009-10-30 | 7.935 | 129,054 | -10,283 | 0.01% | 1,024,079 |
| 2009-11-02 | 2009-10-29 | 7.916 | 139,337 | +25,708 | 0.01% | 1,102,967 |
| 2009-10-30 | 2009-10-28 | 8.052 | 113,629 | +10,283 | 0.01% | 914,937 |
| 2009-10-29 | 2009-10-27 | 7.994 | 103,346 | -197,952 | 0.01% | 826,109 |
| 2009-10-28 | 2009-10-23 | 8.665 | 301,298 | +205,664 | 0.03% | 2,610,791 |
| 2009-10-27 | 2009-10-22 | 8.606 | 95,634 | +1,616 | 0.01% | 823,007 |
| 2009-10-22 | 2009-10-20 | 8.705 | 94,018 | -198,146 | 0.01% | 818,400 |
| 2009-10-21 | 2009-10-19 | 8.823 | 292,164 | +151,642 | 0.03% | 2,577,883 |
| 2009-10-20 | 2009-10-16 | 8.883 | 140,522 | +52,570 | 0.01% | 1,248,224 |
| 2009-10-19 | 2009-10-15 | 8.863 | 87,952 | +41,448 | 0.01% | 779,517 |
| 2009-10-16 | 2009-10-14 | 8.982 | 46,504 | -8,087 | 0.00% | 417,684 |
| 2009-10-15 | 2009-10-13 | 9.021 | 54,591 | -24,768 | 0.01% | 492,479 |
| 2009-10-14 | 2009-10-12 | 8.863 | 79,359 | -126,369 | 0.01% | 703,357 |
| 2009-10-13 | 2009-10-09 | 8.428 | 205,728 | -51,052 | 0.02% | 1,733,823 |
| 2009-10-12 | 2009-10-08 | 8.190 | 256,780 | -1,011 | 0.02% | 2,103,116 |
| 2009-10-09 | 2009-10-07 | 8.487 | 257,791 | +63,184 | 0.02% | 2,187,896 |
| 2009-10-08 | 2009-10-06 | 8.309 | 194,607 | +20,219 | 0.02% | 1,616,998 |
| 2009-10-07 | 2009-10-05 | 7.913 | 174,388 | +103,622 | 0.02% | 1,379,997 |
| 2009-10-06 | 2009-10-02 | 7.597 | 70,766 | -5,055 | 0.01% | 537,598 |
| 2009-10-02 | 2009-09-29 | 7.716 | 75,821 | -132,940 | 0.01% | 585,000 |
| 2009-09-30 | 2009-09-28 | 8.032 | 208,761 | -13,647 | 0.02% | 1,676,784 |
| 2009-09-29 | 2009-09-25 | 8.408 | 222,408 | +156,696 | 0.02% | 1,869,998 |
| 2009-09-28 | 2009-09-24 | 7.775 | 65,712 | -222,408 | 0.01% | 510,904 |
| 2009-09-25 | 2009-09-23 | 7.913 | 288,120 | +225,441 | 0.03% | 2,280,001 |
| 2009-09-09 | 2009-09-07 | 6.726 | 62,679 | -101,094 | 0.01% | 421,602 |
| 2009-09-08 | 2009-09-04 | 6.588 | 163,773 | +96,040 | 0.02% | 1,078,918 |
| 2009-09-07 | 2009-09-03 | 6.232 | 67,733 | +5,054 | 0.01% | 422,097 |
| 2009-09-04 | 2009-09-02 | 6.093 | 62,679 | -1,516 | 0.01% | 381,922 |
| 2009-08-20 | 2009-08-18 | 7.221 | 64,195 | -10,110 | 0.01% | 463,549 |
| 2009-08-19 | 2009-08-17 | 7.340 | 74,305 | -72,282 | 0.01% | 545,373 |
| 2009-08-18 | 2009-08-14 | 7.656 | 146,587 | +55,096 | 0.01% | 1,122,298 |
| 2009-08-17 | 2009-08-13 | 7.458 | 91,491 | -146,587 | 0.01% | 682,372 |
| 2009-08-14 | 2009-08-12 | 6.825 | 238,078 | -505 | 0.02% | 1,624,950 |
| 2009-08-11 | 2009-08-07 | 7.082 | 238,583 | -34,878 | 0.02% | 1,689,757 |
| 2009-08-10 | 2009-08-06 | 7.300 | 273,461 | -5,055 | 0.03% | 1,996,289 |
| 2009-08-07 | 2009-08-05 | 7.261 | 278,516 | +55,602 | 0.03% | 2,022,171 |
| 2009-08-06 | 2009-08-04 | 7.320 | 222,914 | +1,517 | 0.02% | 1,631,702 |
| 2009-08-05 | 2009-08-03 | 7.439 | 221,397 | +9,098 | 0.02% | 1,646,877 |
| 2009-08-04 | 2009-07-31 | 7.280 | 212,299 | +1,011 | 0.02% | 1,545,601 |
| 2009-08-03 | 2009-07-30 | 7.399 | 211,288 | -8,087 | 0.02% | 1,563,321 |
| 2009-07-31 | 2009-07-29 | 7.320 | 219,375 | -31,340 | 0.02% | 1,605,797 |
| 2009-07-30 | 2009-07-28 | 7.656 | 250,715 | -5,055 | 0.02% | 1,919,522 |
| 2009-07-29 | 2009-07-27 | 7.656 | 255,770 | -686,938 | 0.02% | 1,958,224 |
| 2009-07-28 | 2009-07-24 | 7.834 | 942,708 | +693,004 | 0.09% | 7,385,401 |
| 2009-07-24 | 2009-07-22 | 7.261 | 249,704 | -199,662 | 0.02% | 1,812,981 |
| 2009-07-22 | 2009-07-20 | 7.201 | 449,366 | -5,055 | 0.04% | 3,235,961 |
| 2009-07-21 | 2009-07-17 | 7.241 | 454,421 | -151,642 | 0.04% | 3,290,343 |
| 2009-07-20 | 2009-07-16 | 7.201 | 606,063 | +191,575 | 0.06% | 4,364,363 |
| 2009-07-17 | 2009-07-15 | 7.201 | 414,488 | -45,493 | 0.04% | 2,984,799 |
| 2009-07-16 | 2009-07-14 | 7.221 | 459,981 | -5,055 | 0.05% | 3,321,502 |
| 2009-07-15 | 2009-07-13 | 7.142 | 465,036 | -63,689 | 0.05% | 3,321,203 |
| 2009-07-14 | 2009-07-10 | 7.181 | 528,725 | -20,219 | 0.05% | 3,796,979 |
| 2009-07-13 | 2009-07-09 | 7.162 | 548,944 | +55,602 | 0.05% | 3,931,319 |
| 2009-07-10 | 2009-07-08 | 7.221 | 493,342 | +505 | 0.05% | 3,562,400 |
| 2009-07-09 | 2009-07-07 | 7.340 | 492,837 | +42,460 | 0.05% | 3,617,253 |
| 2009-07-08 | 2009-07-06 | 7.636 | 450,377 | +93,007 | 0.04% | 3,439,262 |
| 2009-07-07 | 2009-07-03 | 7.498 | 357,370 | +5,055 | 0.04% | 2,679,532 |
| 2009-07-06 | 2009-07-02 | 7.181 | 352,315 | +15,670 | 0.03% | 2,530,110 |
| 2009-07-03 | 2009-06-30 | 7.716 | 336,645 | 0.03% | 2,597,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy