History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 238,000 | +0 | 0.01% | 1,406,580 |
| 2025-10-13 | 2025-10-09 | 5.980 | 238,000 | +0 | 0.01% | 1,423,240 |
| 2025-10-10 | 2025-10-08 | 5.990 | 238,000 | +0 | 0.01% | 1,425,620 |
| 2025-10-09 | 2025-10-06 | 6.040 | 238,000 | +0 | 0.01% | 1,437,520 |
| 2025-10-08 | 2025-10-03 | 6.010 | 238,000 | -1,000 | 0.01% | 1,430,380 |
| 2025-10-03 | 2025-09-30 | 6.260 | 239,000 | -11,000 | 0.01% | 1,496,140 |
| 2025-10-02 | 2025-09-29 | 5.880 | 250,000 | -15,000 | 0.01% | 1,470,000 |
| 2025-09-30 | 2025-09-26 | 5.650 | 265,000 | +1,000 | 0.01% | 1,497,250 |
| 2025-09-29 | 2025-09-25 | 5.610 | 264,000 | -2,000 | 0.01% | 1,481,040 |
| 2025-09-26 | 2025-09-24 | 5.620 | 266,000 | -20,000 | 0.01% | 1,494,920 |
| 2025-09-25 | 2025-09-23 | 5.560 | 286,000 | -43,000 | 0.01% | 1,590,160 |
| 2025-09-24 | 2025-09-22 | 5.650 | 329,000 | -1,000 | 0.02% | 1,858,850 |
| 2025-09-22 | 2025-09-18 | 5.630 | 330,000 | +4,000 | 0.02% | 1,857,900 |
| 2025-09-19 | 2025-09-17 | 5.780 | 326,000 | +40,000 | 0.02% | 1,884,280 |
| 2025-09-18 | 2025-09-16 | 5.870 | 286,000 | -81,000 | 0.01% | 1,678,820 |
| 2025-09-16 | 2025-09-12 | 6.050 | 367,000 | +38,000 | 0.02% | 2,220,350 |
| 2025-09-15 | 2025-09-11 | 6.030 | 329,000 | -8,000 | 0.02% | 1,983,870 |
| 2025-09-12 | 2025-09-10 | 6.050 | 337,000 | -14,000 | 0.02% | 2,038,850 |
| 2025-09-11 | 2025-09-09 | 6.391 | 351,000 | +36,000 | 0.02% | 2,243,228 |
| 2025-09-10 | 2025-09-08 | 6.391 | 315,000 | +60,682 | 0.02% | 2,013,154 |
| 2025-09-09 | 2025-09-05 | 6.474 | 254,318 | +30,943 | 0.01% | 1,646,377 |
| 2025-09-08 | 2025-09-04 | 6.339 | 223,375 | +22,241 | 0.01% | 1,416,032 |
| 2025-09-05 | 2025-09-03 | 6.443 | 201,134 | +967 | 0.01% | 1,295,840 |
| 2025-09-02 | 2025-08-29 | 6.577 | 200,167 | -94,765 | 0.01% | 1,316,520 |
| 2025-09-01 | 2025-08-28 | 6.329 | 294,932 | -10,637 | 0.01% | 1,866,600 |
| 2025-08-29 | 2025-08-27 | 6.267 | 305,569 | -8,703 | 0.02% | 1,914,960 |
| 2025-08-28 | 2025-08-26 | 6.226 | 314,272 | +75,425 | 0.02% | 1,956,501 |
| 2025-08-27 | 2025-08-25 | 6.277 | 238,847 | +14,505 | 0.01% | 1,499,292 |
| 2025-08-26 | 2025-08-22 | 6.277 | 224,342 | +30,944 | 0.01% | 1,408,242 |
| 2025-08-22 | 2025-08-20 | 6.298 | 193,398 | +5,802 | 0.01% | 1,218,000 |
| 2025-08-21 | 2025-08-19 | 6.339 | 187,596 | -24,175 | 0.01% | 1,189,219 |
| 2025-08-20 | 2025-08-18 | 6.298 | 211,771 | +40,614 | 0.01% | 1,333,711 |
| 2025-08-19 | 2025-08-15 | 6.153 | 171,157 | -20,307 | 0.01% | 1,053,148 |
| 2025-08-18 | 2025-08-14 | 6.070 | 191,464 | -53,185 | 0.01% | 1,162,260 |
| 2025-08-15 | 2025-08-13 | 5.957 | 244,649 | +67,690 | 0.01% | 1,457,283 |
| 2025-08-13 | 2025-08-11 | 6.484 | 176,959 | +967 | 0.01% | 1,147,409 |
| 2025-08-12 | 2025-08-08 | 6.877 | 175,992 | -8,703 | 0.01% | 1,210,298 |
| 2025-08-08 | 2025-08-06 | 6.701 | 184,695 | +967 | 0.01% | 1,237,679 |
| 2025-08-07 | 2025-08-05 | 6.608 | 183,728 | -4,835 | 0.01% | 1,214,099 |
| 2025-08-04 | 2025-07-31 | 6.443 | 188,563 | -34,812 | 0.01% | 1,214,849 |
| 2025-08-01 | 2025-07-30 | 6.649 | 223,375 | +6,769 | 0.01% | 1,485,332 |
| 2025-07-31 | 2025-07-29 | 6.205 | 216,606 | -6,769 | 0.01% | 1,344,001 |
| 2025-07-30 | 2025-07-28 | 5.998 | 223,375 | +9,670 | 0.01% | 1,339,801 |
| 2025-07-29 | 2025-07-25 | 5.646 | 213,705 | -34,812 | 0.01% | 1,206,661 |
| 2025-07-28 | 2025-07-24 | 5.471 | 248,517 | +1,934 | 0.01% | 1,359,533 |
| 2025-07-24 | 2025-07-22 | 5.657 | 246,583 | -7,735 | 0.01% | 1,394,853 |
| 2025-07-23 | 2025-07-21 | 5.533 | 254,318 | -32,878 | 0.01% | 1,407,048 |
| 2025-07-22 | 2025-07-18 | 5.326 | 287,196 | -6,769 | 0.01% | 1,529,549 |
| 2025-07-18 | 2025-07-16 | 5.222 | 293,965 | +967 | 0.01% | 1,535,200 |
| 2025-07-16 | 2025-07-14 | 5.109 | 292,998 | +6,769 | 0.01% | 1,496,820 |
| 2025-07-15 | 2025-07-11 | 5.160 | 286,229 | -37,713 | 0.01% | 1,477,039 |
| 2025-07-14 | 2025-07-10 | 5.119 | 323,942 | -1,934 | 0.02% | 1,658,251 |
| 2025-07-11 | 2025-07-09 | 5.202 | 325,876 | +19,340 | 0.02% | 1,695,111 |
| 2025-07-10 | 2025-07-08 | 5.326 | 306,536 | -4,835 | 0.02% | 1,632,550 |
| 2025-07-09 | 2025-07-07 | 5.326 | 311,371 | -23,208 | 0.02% | 1,658,301 |
| 2025-07-08 | 2025-07-04 | 5.336 | 334,579 | -9,670 | 0.02% | 1,785,362 |
| 2025-07-07 | 2025-07-03 | 5.222 | 344,249 | +3,868 | 0.02% | 1,797,802 |
| 2025-07-03 | 2025-06-30 | 5.160 | 340,381 | -3,868 | 0.02% | 1,756,482 |
| 2025-07-02 | 2025-06-27 | 5.160 | 344,249 | -29,976 | 0.02% | 1,776,442 |
| 2025-06-30 | 2025-06-26 | 5.057 | 374,225 | -41,581 | 0.02% | 1,892,429 |
| 2025-06-27 | 2025-06-25 | 4.840 | 415,806 | -10,637 | 0.02% | 2,012,401 |
| 2025-06-26 | 2025-06-24 | 4.850 | 426,443 | +7,736 | 0.02% | 2,068,291 |
| 2025-06-25 | 2025-06-23 | 4.788 | 418,707 | -15,472 | 0.02% | 2,004,791 |
| 2025-06-24 | 2025-06-20 | 4.757 | 434,179 | +16,439 | 0.02% | 2,065,402 |
| 2025-06-23 | 2025-06-19 | 4.726 | 417,740 | +35,779 | 0.02% | 1,974,241 |
| 2025-06-20 | 2025-06-18 | 4.798 | 381,961 | -6,769 | 0.02% | 1,832,799 |
| 2025-06-19 | 2025-06-17 | 4.736 | 388,730 | +39,647 | 0.02% | 1,841,160 |
| 2025-06-18 | 2025-06-16 | 4.726 | 349,083 | +6,768 | 0.02% | 1,649,768 |
| 2025-06-16 | 2025-06-12 | 4.757 | 342,315 | -18,372 | 0.02% | 1,628,402 |
| 2025-06-13 | 2025-06-11 | 4.881 | 360,687 | -5,802 | 0.02% | 1,760,558 |
| 2025-06-12 | 2025-06-10 | 4.850 | 366,489 | -5,802 | 0.02% | 1,777,508 |
| 2025-06-09 | 2025-06-05 | 4.571 | 372,291 | -4,835 | 0.02% | 1,701,699 |
| 2025-06-06 | 2025-06-04 | 4.550 | 377,126 | -29,010 | 0.02% | 1,715,999 |
| 2025-06-05 | 2025-06-03 | 4.540 | 406,136 | +9,670 | 0.02% | 1,843,800 |
| 2025-06-04 | 2025-06-02 | 4.488 | 396,466 | -1,934 | 0.02% | 1,779,400 |
| 2025-06-03 | 2025-05-30 | 4.457 | 398,400 | +10,637 | 0.02% | 1,775,720 |
| 2025-06-02 | 2025-05-29 | 4.602 | 387,763 | -52,218 | 0.02% | 1,784,450 |
| 2025-05-30 | 2025-05-28 | 4.447 | 439,981 | -2,901 | 0.02% | 1,956,502 |
| 2025-05-29 | 2025-05-27 | 4.457 | 442,882 | +2,901 | 0.02% | 1,973,982 |
| 2025-05-28 | 2025-05-26 | 4.395 | 439,981 | +1,934 | 0.02% | 1,933,752 |
| 2025-05-19 | 2025-05-15 | 4.519 | 438,047 | +24,175 | 0.02% | 1,979,612 |
| 2025-05-12 | 2025-05-08 | 4.436 | 413,872 | -1,934 | 0.02% | 1,836,121 |
| 2025-05-09 | 2025-05-07 | 4.488 | 415,806 | -1,934 | 0.02% | 1,866,201 |
| 2025-05-08 | 2025-05-06 | 4.405 | 417,740 | -2,901 | 0.02% | 1,840,321 |
| 2025-05-07 | 2025-05-02 | 4.292 | 420,641 | +4,835 | 0.02% | 1,805,251 |
| 2025-05-06 | 2025-04-30 | 4.405 | 415,806 | -2,901 | 0.02% | 1,831,801 |
| 2025-04-29 | 2025-04-25 | 4.448 | 418,707 | +2,251 | 0.02% | 1,862,212 |
| 2025-04-28 | 2025-04-24 | 4.458 | 416,456 | +10,388 | 0.02% | 1,856,611 |
| 2025-04-25 | 2025-04-23 | 4.553 | 406,068 | +21,720 | 0.02% | 1,849,000 |
| 2025-04-22 | 2025-04-16 | 4.384 | 384,348 | -4,722 | 0.02% | 1,684,980 |
| 2025-04-16 | 2025-04-14 | 4.522 | 389,070 | +29,275 | 0.02% | 1,759,241 |
| 2025-04-10 | 2025-04-08 | 4.352 | 359,795 | -1,889 | 0.02% | 1,565,909 |
| 2025-04-09 | 2025-04-07 | 4.320 | 361,684 | -14,165 | 0.02% | 1,562,641 |
| 2025-04-08 | 2025-04-03 | 4.744 | 375,849 | -11,332 | 0.02% | 1,783,040 |
| 2025-04-07 | 2025-04-02 | 4.712 | 387,181 | -944 | 0.02% | 1,824,500 |
| 2025-04-03 | 2025-04-01 | 4.723 | 388,125 | -10,388 | 0.02% | 1,833,058 |
| 2025-04-02 | 2025-03-31 | 4.691 | 398,513 | -5,666 | 0.02% | 1,869,459 |
| 2025-04-01 | 2025-03-28 | 4.765 | 404,179 | +9,443 | 0.02% | 1,925,999 |
| 2025-03-31 | 2025-03-27 | 4.882 | 394,736 | -5,666 | 0.02% | 1,926,981 |
| 2025-03-27 | 2025-03-25 | 4.755 | 400,402 | -34,941 | 0.02% | 1,903,760 |
| 2025-03-26 | 2025-03-24 | 4.786 | 435,343 | -9,443 | 0.02% | 2,083,722 |
| 2025-03-25 | 2025-03-21 | 4.808 | 444,786 | +49,106 | 0.02% | 2,138,340 |
| 2025-03-24 | 2025-03-20 | 4.988 | 395,680 | +90,657 | 0.02% | 1,973,489 |
| 2025-03-21 | 2025-03-19 | 5.115 | 305,023 | -81,214 | 0.02% | 1,560,089 |
| 2025-03-20 | 2025-03-18 | 5.168 | 386,237 | +123,709 | 0.02% | 1,995,921 |
| 2025-03-19 | 2025-03-17 | 5.104 | 262,528 | -58,549 | 0.01% | 1,339,962 |
| 2025-03-18 | 2025-03-14 | 4.998 | 321,077 | -3,777 | 0.02% | 1,604,800 |
| 2025-03-17 | 2025-03-13 | 4.755 | 324,854 | -7,555 | 0.02% | 1,544,558 |
| 2025-03-14 | 2025-03-12 | 4.861 | 332,409 | +18,887 | 0.02% | 1,615,679 |
| 2025-03-13 | 2025-03-11 | 4.797 | 313,522 | +21,720 | 0.02% | 1,503,959 |
| 2025-03-11 | 2025-03-07 | 4.829 | 291,802 | -7,555 | 0.01% | 1,409,038 |
| 2025-03-10 | 2025-03-06 | 4.543 | 299,357 | -46,273 | 0.02% | 1,359,930 |
| 2025-03-07 | 2025-03-05 | 4.479 | 345,630 | +50,995 | 0.02% | 1,548,180 |
| 2025-03-06 | 2025-03-04 | 4.416 | 294,635 | -28,331 | 0.02% | 1,301,038 |
| 2025-03-05 | 2025-03-03 | 4.331 | 322,966 | +28,331 | 0.02% | 1,398,781 |
| 2025-03-04 | 2025-02-28 | 4.310 | 294,635 | -38,718 | 0.02% | 1,269,838 |
| 2025-03-03 | 2025-02-27 | 4.395 | 333,353 | -22,665 | 0.02% | 1,464,948 |
| 2025-02-28 | 2025-02-26 | 4.257 | 356,018 | +8,499 | 0.02% | 1,515,541 |
| 2025-02-26 | 2025-02-24 | 4.225 | 347,519 | +4,722 | 0.02% | 1,468,321 |
| 2025-02-24 | 2025-02-20 | 4.130 | 342,797 | +41,551 | 0.02% | 1,415,700 |
| 2025-02-19 | 2025-02-17 | 4.204 | 301,246 | -944 | 0.02% | 1,266,431 |
| 2025-02-18 | 2025-02-14 | 4.289 | 302,190 | -28,330 | 0.02% | 1,295,999 |
| 2025-02-17 | 2025-02-13 | 4.098 | 330,520 | +27,386 | 0.02% | 1,354,498 |
| 2025-02-14 | 2025-02-12 | 4.172 | 303,134 | +9,443 | 0.02% | 1,264,738 |
| 2025-02-12 | 2025-02-10 | 4.289 | 293,691 | +944 | 0.02% | 1,259,550 |
| 2025-02-11 | 2025-02-07 | 4.342 | 292,747 | +22,665 | 0.01% | 1,271,001 |
| 2025-02-06 | 2025-02-04 | 4.469 | 270,082 | -1,889 | 0.01% | 1,206,918 |
| 2025-02-05 | 2025-02-03 | 4.342 | 271,971 | -9,444 | 0.01% | 1,180,800 |
| 2025-02-04 | 2025-01-28 | 4.437 | 281,415 | +4,722 | 0.01% | 1,248,622 |
| 2025-01-27 | 2025-01-23 | 4.193 | 276,693 | +10,388 | 0.01% | 1,160,281 |
| 2025-01-20 | 2025-01-16 | 4.268 | 266,305 | +3,777 | 0.01% | 1,136,460 |
| 2025-01-10 | 2025-01-08 | 4.246 | 262,528 | -4,721 | 0.01% | 1,114,781 |
| 2025-01-07 | 2025-01-03 | 4.363 | 267,249 | -3,778 | 0.01% | 1,165,958 |
| 2025-01-03 | 2024-12-31 | 4.490 | 271,027 | +3,778 | 0.01% | 1,216,881 |
| 2024-12-20 | 2024-12-18 | 4.511 | 267,249 | +1,888 | 0.01% | 1,205,578 |
| 2024-12-10 | 2024-12-06 | 4.437 | 265,361 | +3,778 | 0.01% | 1,177,391 |
| 2024-11-29 | 2024-11-27 | 4.130 | 261,583 | -18,887 | 0.01% | 1,080,299 |
| 2024-11-27 | 2024-11-25 | 4.024 | 280,470 | -945 | 0.01% | 1,128,599 |
| 2024-11-22 | 2024-11-20 | 4.035 | 281,415 | -16,053 | 0.01% | 1,135,382 |
| 2024-11-21 | 2024-11-19 | 4.056 | 297,468 | +21,720 | 0.02% | 1,206,448 |
| 2024-11-20 | 2024-11-18 | 3.982 | 275,748 | +944 | 0.01% | 1,097,918 |
| 2024-11-12 | 2024-11-08 | 4.373 | 274,804 | -37,774 | 0.01% | 1,201,829 |
| 2024-11-11 | 2024-11-07 | 4.373 | 312,578 | +38,718 | 0.02% | 1,367,030 |
| 2024-11-07 | 2024-11-05 | 4.352 | 273,860 | -9,443 | 0.01% | 1,191,901 |
| 2024-11-06 | 2024-11-04 | 4.299 | 283,303 | -14,165 | 0.01% | 1,217,999 |
| 2024-11-04 | 2024-10-31 | 4.246 | 297,468 | -18,887 | 0.02% | 1,263,148 |
| 2024-10-30 | 2024-10-28 | 4.320 | 316,355 | -13,221 | 0.02% | 1,366,799 |
| 2024-10-21 | 2024-10-17 | 4.225 | 329,576 | +4,722 | 0.02% | 1,392,510 |
| 2024-10-15 | 2024-10-10 | 4.670 | 324,854 | +16,998 | 0.02% | 1,517,038 |
| 2024-10-14 | 2024-10-09 | 4.553 | 307,856 | -16,998 | 0.02% | 1,401,799 |
| 2024-10-10 | 2024-10-08 | 4.628 | 324,854 | -33,052 | 0.02% | 1,503,278 |
| 2024-10-09 | 2024-10-07 | 4.935 | 357,906 | -3,778 | 0.02% | 1,766,138 |
| 2024-10-08 | 2024-10-04 | 4.649 | 361,684 | -8,499 | 0.02% | 1,681,371 |
| 2024-10-07 | 2024-10-03 | 4.585 | 370,183 | -13,221 | 0.02% | 1,697,360 |
| 2024-10-04 | 2024-10-02 | 4.670 | 383,404 | -17,942 | 0.02% | 1,790,461 |
| 2024-10-03 | 2024-09-30 | 4.500 | 401,346 | -5,666 | 0.02% | 1,806,249 |
| 2024-10-02 | 2024-09-27 | 4.320 | 407,012 | +16,054 | 0.02% | 1,758,479 |
| 2024-09-30 | 2024-09-26 | 4.130 | 390,958 | +11,332 | 0.02% | 1,614,598 |
| 2024-09-27 | 2024-09-25 | 3.855 | 379,626 | -6,611 | 0.02% | 1,463,279 |
| 2024-09-26 | 2024-09-24 | 3.759 | 386,237 | -35,885 | 0.02% | 1,451,951 |
| 2024-09-25 | 2024-09-23 | 3.452 | 422,122 | +12,277 | 0.02% | 1,457,221 |
| 2024-09-24 | 2024-09-20 | 3.494 | 409,845 | -13,221 | 0.02% | 1,432,199 |
| 2024-09-23 | 2024-09-19 | 3.473 | 423,066 | -945 | 0.02% | 1,469,439 |
| 2024-09-16 | 2024-09-12 | 3.452 | 424,011 | -9,443 | 0.02% | 1,463,742 |
| 2024-09-11 | 2024-09-09 | 3.505 | 433,454 | +7,555 | 0.02% | 1,519,290 |
| 2024-09-10 | 2024-09-05 | 3.590 | 425,899 | -7,555 | 0.02% | 1,528,889 |
| 2024-09-09 | 2024-09-04 | 3.537 | 433,454 | +38,718 | 0.02% | 1,533,060 |
| 2024-09-04 | 2024-09-02 | 3.600 | 394,736 | +28,330 | 0.02% | 1,421,201 |
| 2024-09-03 | 2024-08-30 | 3.727 | 366,406 | -28,330 | 0.02% | 1,365,762 |
| 2024-08-30 | 2024-08-28 | 3.706 | 394,736 | +4,722 | 0.02% | 1,463,001 |
| 2024-08-28 | 2024-08-26 | 3.855 | 390,014 | -5,666 | 0.02% | 1,503,319 |
| 2024-08-27 | 2024-08-23 | 3.696 | 395,680 | -1,889 | 0.02% | 1,462,309 |
| 2024-08-26 | 2024-08-22 | 4.006 | 397,569 | +39,663 | 0.02% | 1,592,603 |
| 2024-08-23 | 2024-08-21 | 4.017 | 357,906 | +7,346 | 0.02% | 1,437,690 |
| 2024-08-22 | 2024-08-20 | 4.050 | 350,560 | +9,012 | 0.02% | 1,419,851 |
| 2024-08-21 | 2024-08-19 | 4.128 | 341,548 | +4,506 | 0.02% | 1,409,881 |
| 2024-08-20 | 2024-08-16 | 3.973 | 337,042 | -12,616 | 0.02% | 1,338,920 |
| 2024-08-19 | 2024-08-15 | 3.961 | 349,658 | -45,060 | 0.02% | 1,385,158 |
| 2024-08-16 | 2024-08-14 | 3.851 | 394,718 | +9,012 | 0.02% | 1,519,862 |
| 2024-08-15 | 2024-08-13 | 3.851 | 385,706 | +15,320 | 0.02% | 1,485,161 |
| 2024-08-14 | 2024-08-12 | 3.851 | 370,386 | +32,443 | 0.02% | 1,426,171 |
| 2024-07-31 | 2024-07-29 | 3.795 | 337,943 | -8,111 | 0.02% | 1,282,500 |
| 2024-07-25 | 2024-07-23 | 4.039 | 346,054 | +9,012 | 0.02% | 1,397,761 |
| 2024-07-23 | 2024-07-19 | 4.050 | 337,042 | +1,802 | 0.02% | 1,365,100 |
| 2024-07-18 | 2024-07-16 | 4.150 | 335,240 | +8,111 | 0.02% | 1,391,282 |
| 2024-07-17 | 2024-07-15 | 4.283 | 327,129 | +20,727 | 0.02% | 1,401,180 |
| 2024-07-08 | 2024-07-04 | 4.416 | 306,402 | +901 | 0.02% | 1,353,201 |
| 2024-07-04 | 2024-07-02 | 4.394 | 305,501 | +26,135 | 0.02% | 1,342,442 |
| 2024-07-02 | 2024-06-27 | 4.439 | 279,366 | +8,110 | 0.01% | 1,239,999 |
| 2024-06-25 | 2024-06-21 | 4.605 | 271,256 | -4,506 | 0.01% | 1,249,152 |
| 2024-06-18 | 2024-06-14 | 4.683 | 275,762 | +9,012 | 0.01% | 1,291,322 |
| 2024-06-13 | 2024-06-11 | 4.871 | 266,750 | +7,210 | 0.01% | 1,299,441 |
| 2024-06-06 | 2024-06-04 | 5.093 | 259,540 | -2,704 | 0.01% | 1,321,918 |
| 2024-06-05 | 2024-06-03 | 5.049 | 262,244 | -901 | 0.01% | 1,324,051 |
| 2024-06-04 | 2024-05-31 | 4.949 | 263,145 | +1,802 | 0.01% | 1,302,320 |
| 2024-06-03 | 2024-05-30 | 4.938 | 261,343 | -901 | 0.01% | 1,290,502 |
| 2024-05-30 | 2024-05-28 | 4.982 | 262,244 | +16,221 | 0.01% | 1,306,591 |
| 2024-05-29 | 2024-05-27 | 4.982 | 246,023 | +4,506 | 0.01% | 1,225,772 |
| 2024-05-27 | 2024-05-23 | 4.971 | 241,517 | +5,407 | 0.01% | 1,200,642 |
| 2024-05-24 | 2024-05-22 | 5.160 | 236,110 | -6,308 | 0.01% | 1,218,302 |
| 2024-05-23 | 2024-05-21 | 5.082 | 242,418 | +21,629 | 0.01% | 1,232,021 |
| 2024-05-21 | 2024-05-17 | 5.238 | 220,789 | +5,407 | 0.01% | 1,156,397 |
| 2024-05-20 | 2024-05-16 | 5.116 | 215,382 | +15,320 | 0.01% | 1,101,788 |
| 2024-05-14 | 2024-05-10 | 5.282 | 200,062 | +21,628 | 0.01% | 1,056,718 |
| 2024-05-10 | 2024-05-08 | 5.149 | 178,434 | -3,605 | 0.01% | 918,720 |
| 2024-05-08 | 2024-05-06 | 5.282 | 182,039 | -901 | 0.01% | 961,522 |
| 2024-05-06 | 2024-05-02 | 5.293 | 182,940 | -3,605 | 0.01% | 968,311 |
| 2024-05-03 | 2024-04-30 | 5.282 | 186,545 | -901 | 0.01% | 985,322 |
| 2024-05-02 | 2024-04-29 | 5.138 | 187,446 | -7,209 | 0.01% | 963,041 |
| 2024-04-30 | 2024-04-26 | 5.430 | 194,655 | -14,419 | 0.01% | 1,056,928 |
| 2024-04-29 | 2024-04-25 | 5.304 | 209,074 | +6,118 | 0.01% | 1,108,930 |
| 2024-04-26 | 2024-04-24 | 5.361 | 202,956 | +1,750 | 0.01% | 1,088,080 |
| 2024-04-25 | 2024-04-23 | 5.201 | 201,206 | -13,122 | 0.01% | 1,046,498 |
| 2024-04-24 | 2024-04-22 | 4.995 | 214,328 | +3,499 | 0.01% | 1,070,648 |
| 2024-04-22 | 2024-04-18 | 5.098 | 210,829 | -16,622 | 0.01% | 1,074,859 |
| 2024-04-19 | 2024-04-17 | 4.973 | 227,451 | -1,749 | 0.01% | 1,131,002 |
| 2024-04-18 | 2024-04-16 | 5.087 | 229,200 | -32,368 | 0.01% | 1,165,899 |
| 2024-04-17 | 2024-04-15 | 5.213 | 261,568 | -6,124 | 0.01% | 1,363,439 |
| 2024-04-15 | 2024-04-11 | 5.350 | 267,692 | +29,744 | 0.01% | 1,432,080 |
| 2024-04-12 | 2024-04-10 | 5.544 | 237,948 | +23,620 | 0.01% | 1,319,198 |
| 2024-04-08 | 2024-04-03 | 5.350 | 214,328 | +3,499 | 0.01% | 1,146,597 |
| 2024-03-27 | 2024-03-25 | 5.213 | 210,829 | -33,243 | 0.01% | 1,098,959 |
| 2024-03-25 | 2024-03-21 | 5.201 | 244,072 | -2,624 | 0.01% | 1,269,450 |
| 2024-03-22 | 2024-03-20 | 5.110 | 246,696 | +874 | 0.01% | 1,260,538 |
| 2024-03-21 | 2024-03-19 | 5.098 | 245,822 | +6,999 | 0.01% | 1,253,262 |
| 2024-03-20 | 2024-03-18 | 5.087 | 238,823 | +3,499 | 0.01% | 1,214,849 |
| 2024-03-18 | 2024-03-14 | 5.098 | 235,324 | +875 | 0.01% | 1,199,740 |
| 2024-03-15 | 2024-03-13 | 5.235 | 234,449 | -18,371 | 0.01% | 1,227,439 |
| 2024-03-14 | 2024-03-12 | 4.961 | 252,820 | +3,499 | 0.01% | 1,254,259 |
| 2024-03-08 | 2024-03-06 | 4.835 | 249,321 | +13,122 | 0.01% | 1,205,550 |
| 2024-03-04 | 2024-02-29 | 4.790 | 236,199 | -61,236 | 0.01% | 1,131,301 |
| 2024-02-29 | 2024-02-27 | 4.778 | 297,435 | -875 | 0.02% | 1,421,198 |
| 2024-02-28 | 2024-02-26 | 4.744 | 298,310 | -2,625 | 0.02% | 1,415,149 |
| 2024-02-27 | 2024-02-23 | 4.744 | 300,935 | -6,123 | 0.02% | 1,427,601 |
| 2024-02-23 | 2024-02-21 | 4.515 | 307,058 | -2,625 | 0.02% | 1,386,448 |
| 2024-02-22 | 2024-02-20 | 4.367 | 309,683 | -161,840 | 0.02% | 1,352,281 |
| 2024-02-20 | 2024-02-16 | 4.355 | 471,523 | -24,494 | 0.03% | 2,053,591 |
| 2024-02-16 | 2024-02-14 | 4.218 | 496,017 | +874 | 0.03% | 2,092,228 |
| 2024-02-15 | 2024-02-09 | 4.207 | 495,143 | -874 | 0.03% | 2,082,882 |
| 2024-02-14 | 2024-02-07 | 4.195 | 496,017 | +4,374 | 0.03% | 2,080,888 |
| 2024-02-08 | 2024-02-06 | 4.229 | 491,643 | -28,869 | 0.03% | 2,079,399 |
| 2024-02-07 | 2024-02-05 | 3.989 | 520,512 | -1,750 | 0.03% | 2,076,550 |
| 2024-02-06 | 2024-02-02 | 3.967 | 522,262 | -166,214 | 0.03% | 2,071,591 |
| 2024-02-02 | 2024-01-31 | 3.932 | 688,476 | +1,750 | 0.04% | 2,707,282 |
| 2024-02-01 | 2024-01-30 | 3.955 | 686,726 | -3,499 | 0.04% | 2,716,100 |
| 2024-01-31 | 2024-01-29 | 4.184 | 690,225 | -167,964 | 0.04% | 2,887,739 |
| 2024-01-30 | 2024-01-26 | 4.184 | 858,189 | -6,998 | 0.05% | 3,590,461 |
| 2024-01-29 | 2024-01-25 | 4.252 | 865,187 | -875 | 0.05% | 3,679,079 |
| 2024-01-26 | 2024-01-24 | 4.264 | 866,062 | -3,499 | 0.05% | 3,692,700 |
| 2024-01-25 | 2024-01-23 | 4.081 | 869,561 | -148,718 | 0.05% | 3,548,579 |
| 2024-01-24 | 2024-01-22 | 4.001 | 1,018,279 | +875 | 0.06% | 4,074,000 |
| 2024-01-23 | 2024-01-19 | 4.081 | 1,017,404 | -7,874 | 0.06% | 4,151,909 |
| 2024-01-22 | 2024-01-18 | 4.104 | 1,025,278 | +3,500 | 0.06% | 4,207,482 |
| 2024-01-19 | 2024-01-17 | 4.092 | 1,021,778 | +9,623 | 0.06% | 4,181,439 |
| 2024-01-18 | 2024-01-16 | 4.161 | 1,012,155 | +26,244 | 0.06% | 4,211,478 |
| 2024-01-17 | 2024-01-15 | 4.138 | 985,911 | -3,499 | 0.05% | 4,079,740 |
| 2024-01-12 | 2024-01-10 | 3.875 | 989,410 | +3,499 | 0.05% | 3,834,089 |
| 2024-01-11 | 2024-01-09 | 3.829 | 985,911 | -33,243 | 0.05% | 3,775,450 |
| 2024-01-09 | 2024-01-05 | 3.909 | 1,019,154 | -208,205 | 0.06% | 3,984,301 |
| 2024-01-03 | 2023-12-29 | 3.967 | 1,227,359 | -174,962 | 0.07% | 4,868,411 |
| 2023-12-19 | 2023-12-15 | 3.852 | 1,402,321 | -174,962 | 0.08% | 5,402,111 |
| 2023-12-15 | 2023-12-13 | 3.818 | 1,577,283 | -3,499 | 0.09% | 6,022,021 |
| 2023-12-14 | 2023-12-12 | 3.909 | 1,580,782 | +875 | 0.09% | 6,179,940 |
| 2023-12-13 | 2023-12-11 | 3.864 | 1,579,907 | -87,481 | 0.09% | 6,104,279 |
| 2023-12-01 | 2023-11-29 | 3.944 | 1,667,388 | +1,749 | 0.09% | 6,575,699 |
| 2023-11-29 | 2023-11-27 | 4.172 | 1,665,639 | +20,996 | 0.09% | 6,949,602 |
| 2023-11-28 | 2023-11-24 | 4.149 | 1,644,643 | +2,624 | 0.09% | 6,824,399 |
| 2023-11-24 | 2023-11-22 | 4.264 | 1,642,019 | +57,738 | 0.09% | 7,001,211 |
| 2023-11-23 | 2023-11-21 | 4.401 | 1,584,281 | -30,619 | 0.09% | 6,972,349 |
| 2023-11-22 | 2023-11-20 | 4.298 | 1,614,900 | -16,621 | 0.09% | 6,940,962 |
| 2023-11-21 | 2023-11-17 | 4.218 | 1,631,521 | -5,249 | 0.09% | 6,881,850 |
| 2023-11-20 | 2023-11-16 | 4.287 | 1,636,770 | -38,492 | 0.09% | 7,016,251 |
| 2023-11-16 | 2023-11-14 | 4.104 | 1,675,262 | +449,653 | 0.09% | 6,874,852 |
| 2023-11-13 | 2023-11-09 | 4.207 | 1,225,609 | +28,869 | 0.07% | 5,155,680 |
| 2023-11-10 | 2023-11-08 | 4.332 | 1,196,740 | +5,249 | 0.07% | 5,184,719 |
| 2023-11-07 | 2023-11-03 | 4.447 | 1,191,491 | -875 | 0.07% | 5,298,178 |
| 2023-11-06 | 2023-11-02 | 4.378 | 1,192,366 | +875 | 0.07% | 5,220,289 |
| 2023-11-03 | 2023-11-01 | 4.401 | 1,191,491 | +2,624 | 0.07% | 5,243,698 |
| 2023-11-01 | 2023-10-30 | 4.355 | 1,188,867 | +44,615 | 0.07% | 5,177,790 |
| 2023-10-31 | 2023-10-27 | 4.424 | 1,144,252 | +875 | 0.06% | 5,061,961 |
| 2023-10-30 | 2023-10-26 | 4.390 | 1,143,377 | +5,249 | 0.06% | 5,018,880 |
| 2023-10-26 | 2023-10-24 | 4.424 | 1,138,128 | +4,374 | 0.06% | 5,034,870 |
| 2023-10-25 | 2023-10-20 | 4.561 | 1,133,754 | +43,741 | 0.06% | 5,171,040 |
| 2023-10-17 | 2023-10-13 | 4.710 | 1,090,013 | +34,992 | 0.06% | 5,133,518 |
| 2023-10-16 | 2023-10-12 | 4.812 | 1,055,021 | -78,733 | 0.06% | 5,077,260 |
| 2023-10-13 | 2023-10-11 | 4.550 | 1,133,754 | -8,748 | 0.06% | 5,158,080 |
| 2023-09-29 | 2023-09-27 | 4.424 | 1,142,502 | +6,124 | 0.06% | 5,054,220 |
| 2023-09-28 | 2023-09-26 | 4.332 | 1,136,378 | +43,740 | 0.06% | 4,923,208 |
| 2023-09-26 | 2023-09-22 | 4.584 | 1,092,638 | +4,374 | 0.06% | 5,008,490 |
| 2023-09-25 | 2023-09-21 | 4.561 | 1,088,264 | +34,993 | 0.06% | 4,963,561 |
| 2023-09-22 | 2023-09-20 | 4.652 | 1,053,271 | +26,244 | 0.06% | 4,900,278 |
| 2023-09-21 | 2023-09-19 | 4.721 | 1,027,027 | +2,624 | 0.06% | 4,848,619 |
| 2023-09-20 | 2023-09-18 | 4.801 | 1,024,403 | +26,245 | 0.06% | 4,918,201 |
| 2023-09-19 | 2023-09-15 | 4.881 | 998,158 | -26,245 | 0.06% | 4,872,068 |
| 2023-09-18 | 2023-09-14 | 4.801 | 1,024,403 | +26,245 | 0.06% | 4,918,201 |
| 2023-09-15 | 2023-09-13 | 4.938 | 998,158 | -26,245 | 0.06% | 4,929,118 |
| 2023-09-13 | 2023-09-11 | 4.835 | 1,024,403 | +26,245 | 0.06% | 4,953,331 |
| 2023-09-11 | 2023-09-06 | 4.881 | 998,158 | -26,245 | 0.06% | 4,872,068 |
| 2023-09-07 | 2023-09-05 | 4.870 | 1,024,403 | +26,245 | 0.06% | 4,988,461 |
| 2023-09-06 | 2023-09-04 | 4.915 | 998,158 | -13,123 | 0.06% | 4,906,298 |
| 2023-09-05 | 2023-08-31 | 4.710 | 1,011,281 | -69,110 | 0.06% | 4,762,722 |
| 2023-08-31 | 2023-08-29 | 4.561 | 1,080,391 | +5,249 | 0.06% | 4,927,652 |
| 2023-08-30 | 2023-08-28 | 4.607 | 1,075,142 | -22,745 | 0.06% | 4,952,871 |
| 2023-08-28 | 2023-08-24 | 4.694 | 1,097,887 | -13,141 | 0.06% | 5,153,953 |
| 2023-08-24 | 2023-08-22 | 4.532 | 1,111,028 | +44,751 | 0.06% | 5,034,902 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,066,277 | +103,272 | 0.06% | 4,956,002 |
| 2023-08-22 | 2023-08-18 | 5.031 | 963,005 | +6,884 | 0.05% | 4,845,269 |
| 2023-08-21 | 2023-08-17 | 5.159 | 956,121 | +44,751 | 0.05% | 4,932,843 |
| 2023-08-18 | 2023-08-16 | 5.334 | 911,370 | -14,630 | 0.05% | 4,860,812 |
| 2023-08-17 | 2023-08-15 | 5.473 | 926,000 | +281,415 | 0.05% | 5,067,962 |
| 2023-08-16 | 2023-08-14 | 5.752 | 644,585 | +66,265 | 0.04% | 3,707,548 |
| 2023-08-15 | 2023-08-11 | 5.949 | 578,320 | -18,072 | 0.03% | 3,440,643 |
| 2023-08-14 | 2023-08-10 | 5.984 | 596,392 | +15,491 | 0.03% | 3,568,950 |
| 2023-08-11 | 2023-08-09 | 5.984 | 580,901 | -61,103 | 0.03% | 3,476,248 |
| 2023-08-10 | 2023-08-08 | 5.903 | 642,004 | -13,769 | 0.04% | 3,789,683 |
| 2023-08-09 | 2023-08-07 | 5.694 | 655,773 | -182,446 | 0.04% | 3,733,800 |
| 2023-08-08 | 2023-08-04 | 5.415 | 838,219 | -60,242 | 0.05% | 4,538,840 |
| 2023-08-07 | 2023-08-03 | 5.182 | 898,461 | -60,241 | 0.05% | 4,656,242 |
| 2023-08-04 | 2023-08-02 | 5.136 | 958,702 | -18,073 | 0.05% | 4,923,878 |
| 2023-08-03 | 2023-08-01 | 5.124 | 976,775 | -86,059 | 0.05% | 5,005,351 |
| 2023-08-02 | 2023-07-31 | 4.985 | 1,062,834 | -76,593 | 0.06% | 5,298,149 |
| 2023-08-01 | 2023-07-28 | 4.915 | 1,139,427 | -861 | 0.06% | 5,600,519 |
| 2023-07-20 | 2023-07-18 | 4.578 | 1,140,288 | -10,327 | 0.06% | 5,220,501 |
| 2023-07-13 | 2023-07-11 | 4.497 | 1,150,615 | -17,212 | 0.06% | 5,174,191 |
| 2023-07-05 | 2023-07-03 | 4.334 | 1,167,827 | +17,212 | 0.07% | 5,061,611 |
| 2023-06-30 | 2023-06-28 | 4.474 | 1,150,615 | -8,606 | 0.06% | 5,147,451 |
| 2023-06-29 | 2023-06-27 | 4.392 | 1,159,221 | -8,606 | 0.07% | 5,091,661 |
| 2023-06-27 | 2023-06-23 | 4.299 | 1,167,827 | +17,212 | 0.07% | 5,020,901 |
| 2023-06-26 | 2023-06-21 | 4.357 | 1,150,615 | -4,303 | 0.06% | 5,013,751 |
| 2023-06-21 | 2023-06-19 | 4.427 | 1,154,918 | -860 | 0.06% | 5,113,021 |
| 2023-06-20 | 2023-06-16 | 4.439 | 1,155,778 | -8,606 | 0.06% | 5,130,258 |
| 2023-06-19 | 2023-06-15 | 4.427 | 1,164,384 | -16,352 | 0.07% | 5,154,928 |
| 2023-06-14 | 2023-06-12 | 4.276 | 1,180,736 | +25,818 | 0.07% | 5,048,961 |
| 2023-06-13 | 2023-06-09 | 4.311 | 1,154,918 | -8,606 | 0.06% | 4,978,821 |
| 2023-06-12 | 2023-06-08 | 4.253 | 1,163,524 | +8,606 | 0.07% | 4,948,321 |
| 2023-06-05 | 2023-06-01 | 4.206 | 1,154,918 | -15,491 | 0.06% | 4,858,041 |
| 2023-06-02 | 2023-05-31 | 4.113 | 1,170,409 | +6,885 | 0.07% | 4,814,402 |
| 2023-05-25 | 2023-05-23 | 4.357 | 1,163,524 | +8,606 | 0.07% | 5,070,001 |
| 2023-05-23 | 2023-05-19 | 4.532 | 1,154,918 | -860 | 0.06% | 5,233,801 |
| 2023-05-10 | 2023-05-08 | 4.880 | 1,155,778 | -2,582 | 0.06% | 5,640,598 |
| 2023-05-04 | 2023-05-02 | 4.904 | 1,158,360 | +89,502 | 0.07% | 5,680,119 |
| 2023-05-03 | 2023-04-28 | 5.136 | 1,068,858 | -63,684 | 0.06% | 5,489,638 |
| 2023-05-02 | 2023-04-27 | 4.985 | 1,132,542 | +5,163 | 0.06% | 5,645,638 |
| 2023-04-28 | 2023-04-26 | 5.020 | 1,127,379 | -47,333 | 0.06% | 5,659,201 |
| 2023-04-27 | 2023-04-25 | 4.892 | 1,174,712 | +43,030 | 0.07% | 5,746,652 |
| 2023-04-26 | 2023-04-24 | 5.090 | 1,131,682 | -86,920 | 0.06% | 5,759,701 |
| 2023-04-25 | 2023-04-21 | 4.927 | 1,218,602 | -16,351 | 0.07% | 6,003,841 |
| 2023-04-24 | 2023-04-20 | 4.973 | 1,234,953 | -17,212 | 0.07% | 6,141,799 |
| 2023-04-21 | 2023-04-19 | 4.892 | 1,252,165 | -1,721 | 0.07% | 6,125,550 |
| 2023-04-19 | 2023-04-17 | 4.845 | 1,253,886 | +19,793 | 0.07% | 6,075,689 |
| 2023-04-18 | 2023-04-14 | 4.904 | 1,234,093 | -29,260 | 0.07% | 6,051,482 |
| 2023-04-17 | 2023-04-13 | 4.822 | 1,263,353 | -33,563 | 0.07% | 6,092,201 |
| 2023-04-14 | 2023-04-12 | 4.741 | 1,296,916 | -23,236 | 0.07% | 6,148,560 |
| 2023-04-12 | 2023-04-06 | 4.323 | 1,320,152 | +25,818 | 0.07% | 5,706,480 |
| 2023-04-11 | 2023-04-04 | 4.381 | 1,294,334 | -25,818 | 0.07% | 5,670,079 |
| 2023-04-06 | 2023-04-03 | 4.485 | 1,320,152 | +37,866 | 0.07% | 5,921,240 |
| 2023-04-04 | 2023-03-31 | 4.532 | 1,282,286 | -49,914 | 0.07% | 5,811,001 |
| 2023-04-03 | 2023-03-30 | 4.450 | 1,332,200 | +860 | 0.07% | 5,928,839 |
| 2023-03-31 | 2023-03-29 | 4.392 | 1,331,340 | -5,163 | 0.07% | 5,847,661 |
| 2023-03-30 | 2023-03-28 | 4.369 | 1,336,503 | +5,163 | 0.08% | 5,839,279 |
| 2023-03-29 | 2023-03-27 | 4.450 | 1,331,340 | -17,212 | 0.07% | 5,925,011 |
| 2023-03-28 | 2023-03-24 | 4.427 | 1,348,552 | +17,212 | 0.08% | 5,970,272 |
| 2023-03-27 | 2023-03-23 | 4.416 | 1,331,340 | +16,352 | 0.07% | 5,878,601 |
| 2023-03-24 | 2023-03-22 | 4.323 | 1,314,988 | -861 | 0.07% | 5,684,158 |
| 2023-03-21 | 2023-03-17 | 4.474 | 1,315,849 | +8,606 | 0.07% | 5,886,650 |
| 2023-03-20 | 2023-03-16 | 4.474 | 1,307,243 | +1,721 | 0.07% | 5,848,150 |
| 2023-03-15 | 2023-03-13 | 4.369 | 1,305,522 | -5,163 | 0.07% | 5,703,920 |
| 2023-03-14 | 2023-03-10 | 4.334 | 1,310,685 | -5,164 | 0.07% | 5,680,788 |
| 2023-03-13 | 2023-03-09 | 4.381 | 1,315,849 | +30,981 | 0.07% | 5,764,330 |
| 2023-03-10 | 2023-03-08 | 4.509 | 1,284,868 | -2,581 | 0.07% | 5,792,842 |
| 2023-03-09 | 2023-03-07 | 4.427 | 1,287,449 | +43,890 | 0.07% | 5,699,758 |
| 2023-03-08 | 2023-03-06 | 4.567 | 1,243,559 | -31,842 | 0.07% | 5,678,850 |
| 2023-03-03 | 2023-03-01 | 4.404 | 1,275,401 | -109,296 | 0.07% | 5,616,780 |
| 2023-03-02 | 2023-02-28 | 4.369 | 1,384,697 | -128,228 | 0.08% | 6,049,842 |
| 2023-03-01 | 2023-02-27 | 4.137 | 1,512,925 | +98,968 | 0.09% | 6,258,479 |
| 2023-02-28 | 2023-02-24 | 4.183 | 1,413,957 | +53,357 | 0.08% | 5,914,801 |
| 2023-02-27 | 2023-02-23 | 4.241 | 1,360,600 | +1,721 | 0.08% | 5,770,650 |
| 2023-02-23 | 2023-02-21 | 4.276 | 1,358,879 | -18,072 | 0.08% | 5,810,721 |
| 2023-02-22 | 2023-02-20 | 4.230 | 1,376,951 | +81,756 | 0.08% | 5,823,999 |
| 2023-02-21 | 2023-02-17 | 4.230 | 1,295,195 | +13,770 | 0.07% | 5,478,201 |
| 2023-02-20 | 2023-02-16 | 4.276 | 1,281,425 | +37,866 | 0.07% | 5,479,519 |
| 2023-02-16 | 2023-02-14 | 4.427 | 1,243,559 | -240,967 | 0.07% | 5,505,450 |
| 2023-02-15 | 2023-02-13 | 4.206 | 1,484,526 | +175,562 | 0.08% | 6,244,502 |
| 2023-02-14 | 2023-02-10 | 4.183 | 1,308,964 | +115,319 | 0.07% | 5,475,599 |
| 2023-02-13 | 2023-02-09 | 4.357 | 1,193,645 | -860 | 0.07% | 5,201,252 |
| 2023-02-10 | 2023-02-08 | 4.241 | 1,194,505 | +14,630 | 0.07% | 5,066,199 |
| 2023-02-09 | 2023-02-07 | 4.195 | 1,179,875 | +22,375 | 0.07% | 4,949,310 |
| 2023-02-08 | 2023-02-06 | 4.264 | 1,157,500 | +49,915 | 0.07% | 4,936,152 |
| 2023-02-07 | 2023-02-03 | 4.404 | 1,107,585 | -6,024 | 0.06% | 4,877,729 |
| 2023-02-06 | 2023-02-02 | 4.392 | 1,113,609 | -10,327 | 0.06% | 4,891,319 |
| 2023-02-03 | 2023-02-01 | 4.323 | 1,123,936 | +860 | 0.06% | 4,858,318 |
| 2023-02-02 | 2023-01-31 | 4.404 | 1,123,076 | -860 | 0.06% | 4,945,951 |
| 2023-02-01 | 2023-01-30 | 4.323 | 1,123,936 | -861 | 0.06% | 4,858,318 |
| 2023-01-31 | 2023-01-27 | 4.439 | 1,124,797 | -14,630 | 0.06% | 4,992,740 |
| 2023-01-30 | 2023-01-26 | 4.299 | 1,139,427 | -64,545 | 0.06% | 4,898,799 |
| 2023-01-27 | 2023-01-20 | 4.195 | 1,203,972 | -536,150 | 0.07% | 5,050,391 |
| 2023-01-26 | 2023-01-19 | 4.137 | 1,740,122 | +51,636 | 0.10% | 7,198,320 |
| 2023-01-20 | 2023-01-18 | 4.276 | 1,688,486 | -60,242 | 0.09% | 7,220,158 |
| 2023-01-19 | 2023-01-17 | 4.137 | 1,748,728 | -129,950 | 0.10% | 7,233,920 |
| 2023-01-18 | 2023-01-16 | 3.986 | 1,878,678 | +8,606 | 0.11% | 7,487,691 |
| 2023-01-17 | 2023-01-13 | 3.951 | 1,870,072 | +11,188 | 0.11% | 7,388,200 |
| 2023-01-13 | 2023-01-11 | 3.823 | 1,858,884 | +8,606 | 0.10% | 7,106,399 |
| 2023-01-11 | 2023-01-09 | 3.904 | 1,850,278 | -4,303 | 0.10% | 7,223,999 |
| 2023-01-10 | 2023-01-06 | 3.928 | 1,854,581 | -861 | 0.10% | 7,283,899 |
| 2023-01-09 | 2023-01-05 | 3.962 | 1,855,442 | -19,793 | 0.10% | 7,351,961 |
| 2022-12-30 | 2022-12-28 | 3.951 | 1,875,235 | -861 | 0.11% | 7,408,598 |
| 2022-12-29 | 2022-12-23 | 3.881 | 1,876,096 | +10,327 | 0.11% | 7,281,200 |
| 2022-12-23 | 2022-12-21 | 3.811 | 1,865,769 | +861 | 0.10% | 7,111,040 |
| 2022-12-21 | 2022-12-19 | 3.846 | 1,864,908 | -7,746 | 0.10% | 7,172,769 |
| 2022-12-15 | 2022-12-13 | 3.904 | 1,872,654 | +2,582 | 0.11% | 7,311,361 |
| 2022-12-13 | 2022-12-09 | 3.974 | 1,870,072 | +8,606 | 0.11% | 7,431,660 |
| 2022-12-12 | 2022-12-08 | 3.928 | 1,861,466 | +1,721 | 0.10% | 7,310,940 |
| 2022-12-05 | 2022-12-01 | 3.928 | 1,859,745 | -10,327 | 0.10% | 7,304,181 |
| 2022-12-02 | 2022-11-30 | 3.928 | 1,870,072 | -27,539 | 0.11% | 7,344,740 |
| 2022-11-30 | 2022-11-28 | 3.776 | 1,897,611 | +861 | 0.11% | 7,166,250 |
| 2022-11-24 | 2022-11-22 | 3.788 | 1,896,750 | +1,721 | 0.11% | 7,185,039 |
| 2022-11-21 | 2022-11-17 | 3.951 | 1,895,029 | +1,721 | 0.11% | 7,486,799 |
| 2022-11-18 | 2022-11-16 | 3.986 | 1,893,308 | -1,721 | 0.11% | 7,546,000 |
| 2022-11-17 | 2022-11-15 | 3.962 | 1,895,029 | +34,424 | 0.11% | 7,508,819 |
| 2022-11-16 | 2022-11-14 | 3.928 | 1,860,605 | -83,478 | 0.10% | 7,307,559 |
| 2022-11-15 | 2022-11-11 | 3.823 | 1,944,083 | +389,849 | 0.11% | 7,432,110 |
| 2022-11-14 | 2022-11-10 | 3.730 | 1,554,234 | +4,303 | 0.09% | 5,797,261 |
| 2022-11-09 | 2022-11-07 | 3.974 | 1,549,931 | +246,991 | 0.09% | 6,159,421 |
| 2022-11-08 | 2022-11-04 | 3.951 | 1,302,940 | -108,435 | 0.07% | 5,147,600 |
| 2022-11-04 | 2022-11-02 | 3.858 | 1,411,375 | -8,606 | 0.08% | 5,444,800 |
| 2022-11-03 | 2022-11-01 | 3.800 | 1,419,981 | -12,909 | 0.08% | 5,395,500 |
| 2022-11-02 | 2022-10-31 | 3.800 | 1,432,890 | +283,136 | 0.08% | 5,444,550 |
| 2022-11-01 | 2022-10-28 | 3.776 | 1,149,754 | -4,303 | 0.06% | 4,341,999 |
| 2022-10-27 | 2022-10-25 | 3.742 | 1,154,057 | +17,212 | 0.06% | 4,318,019 |
| 2022-10-26 | 2022-10-24 | 3.939 | 1,136,845 | +4,303 | 0.06% | 4,478,189 |
| 2022-10-21 | 2022-10-19 | 3.881 | 1,132,542 | +275,390 | 0.06% | 4,395,438 |
| 2022-10-18 | 2022-10-14 | 3.730 | 857,152 | +154,907 | 0.05% | 3,197,159 |
| 2022-10-12 | 2022-10-10 | 3.962 | 702,245 | +86,059 | 0.04% | 2,782,559 |
| 2022-10-07 | 2022-10-05 | 4.020 | 616,186 | +13,770 | 0.03% | 2,477,361 |
| 2022-10-06 | 2022-10-03 | 3.974 | 602,416 | +1,721 | 0.03% | 2,393,999 |
| 2022-10-05 | 2022-09-30 | 4.241 | 600,695 | +861 | 0.03% | 2,547,700 |
| 2022-10-03 | 2022-09-29 | 4.416 | 599,834 | +8,606 | 0.03% | 2,648,598 |
| 2022-09-30 | 2022-09-28 | 4.416 | 591,228 | +860 | 0.03% | 2,610,598 |
| 2022-09-28 | 2022-09-26 | 4.532 | 590,368 | -20,654 | 0.03% | 2,675,401 |
| 2022-09-27 | 2022-09-23 | 4.462 | 611,022 | -92,084 | 0.03% | 2,726,400 |
| 2022-09-23 | 2022-09-21 | 4.474 | 703,106 | +18,933 | 0.04% | 3,145,451 |
| 2022-09-21 | 2022-09-19 | 4.485 | 684,173 | +6,885 | 0.04% | 3,068,702 |
| 2022-09-16 | 2022-09-14 | 4.497 | 677,288 | +8,606 | 0.04% | 3,045,691 |
| 2022-09-14 | 2022-09-09 | 4.590 | 668,682 | -861 | 0.04% | 3,069,150 |
| 2022-09-08 | 2022-09-06 | 4.613 | 669,543 | +43,030 | 0.04% | 3,088,662 |
| 2022-09-07 | 2022-09-05 | 4.834 | 626,513 | +68,848 | 0.04% | 3,028,481 |
| 2022-09-05 | 2022-09-01 | 4.741 | 557,665 | -861 | 0.03% | 2,643,839 |
| 2022-09-01 | 2022-08-30 | 4.683 | 558,526 | -8,606 | 0.03% | 2,615,471 |
| 2022-08-30 | 2022-08-26 | 4.845 | 567,132 | -8,606 | 0.03% | 2,748,031 |
| 2022-08-26 | 2022-08-24 | 4.776 | 575,738 | -17,212 | 0.03% | 2,749,591 |
| 2022-08-25 | 2022-08-23 | 4.880 | 592,950 | -8,606 | 0.03% | 2,893,802 |
| 2022-08-24 | 2022-08-22 | 4.845 | 601,556 | -92,944 | 0.03% | 2,914,832 |
| 2022-08-23 | 2022-08-19 | 4.706 | 694,500 | -6,885 | 0.04% | 3,268,351 |
| 2022-08-22 | 2022-08-18 | 4.648 | 701,385 | -8,605 | 0.04% | 3,260,002 |
| 2022-08-19 | 2022-08-17 | 4.625 | 709,990 | +860 | 0.04% | 3,283,498 |
| 2022-08-18 | 2022-08-16 | 4.660 | 709,130 | -1,721 | 0.04% | 3,304,241 |
| 2022-08-16 | 2022-08-12 | 4.648 | 710,851 | -12,909 | 0.04% | 3,304,000 |
| 2022-08-04 | 2022-08-02 | 4.497 | 723,760 | -25,818 | 0.04% | 3,254,670 |
| 2022-08-02 | 2022-07-29 | 4.543 | 749,578 | -43,030 | 0.04% | 3,405,611 |
| 2022-07-26 | 2022-07-22 | 4.706 | 792,608 | -3,442 | 0.04% | 3,730,052 |
| 2022-07-25 | 2022-07-21 | 4.753 | 796,050 | -39,587 | 0.04% | 3,783,250 |
| 2022-07-22 | 2022-07-20 | 4.636 | 835,637 | -25,818 | 0.05% | 3,874,289 |
| 2022-07-21 | 2022-07-19 | 4.578 | 861,455 | -13,770 | 0.05% | 3,943,939 |
| 2022-07-20 | 2022-07-18 | 4.648 | 875,225 | -44,751 | 0.05% | 4,068,002 |
| 2022-07-14 | 2022-07-12 | 4.520 | 919,976 | -23,236 | 0.05% | 4,158,412 |
| 2022-07-13 | 2022-07-11 | 4.648 | 943,212 | -860 | 0.05% | 4,384,002 |
| 2022-07-12 | 2022-07-08 | 4.869 | 944,072 | -12,049 | 0.05% | 4,596,429 |
| 2022-07-11 | 2022-07-07 | 4.845 | 956,121 | +43,891 | 0.05% | 4,632,872 |
| 2022-07-08 | 2022-07-06 | 4.834 | 912,230 | +8,606 | 0.05% | 4,409,599 |
| 2022-07-07 | 2022-07-05 | 4.904 | 903,624 | +12,909 | 0.05% | 4,430,999 |
| 2022-07-04 | 2022-06-29 | 4.880 | 890,715 | +17,212 | 0.05% | 4,346,998 |
| 2022-06-30 | 2022-06-28 | 4.950 | 873,503 | -25,818 | 0.05% | 4,323,898 |
| 2022-06-29 | 2022-06-27 | 4.915 | 899,321 | +18,933 | 0.05% | 4,420,349 |
| 2022-06-28 | 2022-06-24 | 4.834 | 880,388 | +6,885 | 0.05% | 4,255,679 |
| 2022-06-27 | 2022-06-23 | 4.683 | 873,503 | -33,564 | 0.05% | 4,090,448 |
| 2022-06-22 | 2022-06-20 | 4.764 | 907,067 | +7,746 | 0.05% | 4,321,402 |
| 2022-06-20 | 2022-06-16 | 4.660 | 899,321 | -13,770 | 0.05% | 4,190,449 |
| 2022-06-15 | 2022-06-13 | 4.741 | 913,091 | -16,351 | 0.05% | 4,328,881 |
| 2022-06-14 | 2022-06-10 | 4.764 | 929,442 | -74,872 | 0.05% | 4,428,000 |
| 2022-06-13 | 2022-06-09 | 4.660 | 1,004,314 | -32,702 | 0.06% | 4,679,671 |
| 2022-06-10 | 2022-06-08 | 4.683 | 1,037,016 | +1,721 | 0.06% | 4,856,148 |
| 2022-06-08 | 2022-06-06 | 4.532 | 1,035,295 | -51,636 | 0.06% | 4,691,699 |
| 2022-06-07 | 2022-06-02 | 4.497 | 1,086,931 | +10,327 | 0.06% | 4,887,811 |
| 2022-05-30 | 2022-05-26 | 4.497 | 1,076,604 | -6,884 | 0.06% | 4,841,371 |
| 2022-05-16 | 2022-05-12 | 4.532 | 1,083,488 | +166,955 | 0.06% | 4,910,098 |
| 2022-05-13 | 2022-05-11 | 4.567 | 916,533 | +860 | 0.05% | 4,185,449 |
| 2022-05-11 | 2022-05-06 | 4.648 | 915,673 | -20,654 | 0.05% | 4,256,002 |
| 2022-05-10 | 2022-05-05 | 4.741 | 936,327 | +861 | 0.05% | 4,439,041 |
| 2022-05-06 | 2022-05-04 | 4.718 | 935,466 | -25,818 | 0.05% | 4,413,219 |
| 2022-05-03 | 2022-04-28 | 4.694 | 961,284 | +6,024 | 0.05% | 4,512,680 |
| 2022-04-29 | 2022-04-27 | 4.671 | 955,260 | -49,054 | 0.05% | 4,462,200 |
| 2022-04-27 | 2022-04-25 | 4.590 | 1,004,314 | -6,885 | 0.06% | 4,609,651 |
| 2022-04-25 | 2022-04-21 | 4.787 | 1,011,199 | -9,466 | 0.06% | 4,841,002 |
| 2022-04-22 | 2022-04-20 | 4.706 | 1,020,665 | +57,660 | 0.06% | 4,803,300 |
| 2022-04-21 | 2022-04-19 | 4.729 | 963,005 | +860 | 0.05% | 4,554,329 |
| 2022-04-20 | 2022-04-14 | 4.787 | 962,145 | -12,048 | 0.05% | 4,606,162 |
| 2022-04-14 | 2022-04-12 | 4.636 | 974,193 | -9,467 | 0.05% | 4,516,680 |
| 2022-04-12 | 2022-04-08 | 4.648 | 983,660 | -11,187 | 0.06% | 4,572,002 |
| 2022-04-11 | 2022-04-07 | 4.648 | 994,847 | -1,721 | 0.06% | 4,623,999 |
| 2022-04-08 | 2022-04-06 | 4.764 | 996,568 | +12,048 | 0.06% | 4,747,798 |
| 2022-04-07 | 2022-04-04 | 4.776 | 984,520 | -6,885 | 0.06% | 4,701,839 |
| 2022-04-06 | 2022-04-01 | 4.613 | 991,405 | -8,606 | 0.06% | 4,573,441 |
| 2022-04-04 | 2022-03-31 | 4.660 | 1,000,011 | -30,981 | 0.06% | 4,659,621 |
| 2022-04-01 | 2022-03-30 | 4.543 | 1,030,992 | +6,885 | 0.06% | 4,684,179 |
| 2022-03-30 | 2022-03-28 | 4.520 | 1,024,107 | -86,060 | 0.06% | 4,629,098 |
| 2022-03-29 | 2022-03-25 | 4.485 | 1,110,167 | -21,515 | 0.06% | 4,979,400 |
| 2022-03-28 | 2022-03-24 | 4.520 | 1,131,682 | -30,981 | 0.06% | 5,115,351 |
| 2022-03-25 | 2022-03-23 | 4.357 | 1,162,663 | -12,049 | 0.07% | 5,066,249 |
| 2022-03-24 | 2022-03-22 | 4.241 | 1,174,712 | +18,934 | 0.07% | 4,982,252 |
| 2022-03-18 | 2022-03-16 | 3.788 | 1,155,778 | -2,582 | 0.06% | 4,378,178 |
| 2022-03-17 | 2022-03-15 | 3.556 | 1,158,360 | -22,376 | 0.07% | 4,118,759 |
| 2022-03-16 | 2022-03-14 | 3.660 | 1,180,736 | -2,581 | 0.07% | 4,321,801 |
| 2022-03-15 | 2022-03-11 | 3.811 | 1,183,317 | +71,429 | 0.07% | 4,509,998 |
| 2022-03-14 | 2022-03-10 | 3.846 | 1,111,888 | +860 | 0.06% | 4,276,520 |
| 2022-03-11 | 2022-03-09 | 3.881 | 1,111,028 | -4,302 | 0.06% | 4,311,942 |
| 2022-03-10 | 2022-03-08 | 3.997 | 1,115,330 | -101,551 | 0.06% | 4,458,238 |
| 2022-03-09 | 2022-03-07 | 4.264 | 1,216,881 | -18,933 | 0.07% | 5,189,381 |
| 2022-03-08 | 2022-03-04 | 4.311 | 1,235,814 | -860 | 0.07% | 5,327,561 |
| 2022-03-07 | 2022-03-03 | 4.392 | 1,236,674 | +17,212 | 0.07% | 5,431,859 |
| 2022-03-03 | 2022-03-01 | 4.416 | 1,219,462 | +79,174 | 0.07% | 5,384,598 |
| 2022-03-02 | 2022-02-28 | 4.450 | 1,140,288 | +18,073 | 0.06% | 5,074,751 |
| 2022-02-28 | 2022-02-24 | 4.416 | 1,122,215 | -2,582 | 0.06% | 4,955,199 |
| 2022-02-25 | 2022-02-23 | 4.450 | 1,124,797 | -27,539 | 0.06% | 5,005,810 |
| 2022-02-24 | 2022-02-22 | 4.450 | 1,152,336 | -6,024 | 0.06% | 5,128,370 |
| 2022-02-23 | 2022-02-21 | 4.462 | 1,158,360 | +24,096 | 0.07% | 5,168,639 |
| 2022-02-22 | 2022-02-18 | 4.462 | 1,134,264 | -3,442 | 0.06% | 5,061,122 |
| 2022-02-21 | 2022-02-17 | 4.509 | 1,137,706 | -40,448 | 0.06% | 5,129,360 |
| 2022-02-18 | 2022-02-16 | 4.416 | 1,178,154 | +34,424 | 0.07% | 5,202,200 |
| 2022-02-17 | 2022-02-15 | 4.462 | 1,143,730 | -9,467 | 0.06% | 5,103,359 |
| 2022-02-16 | 2022-02-14 | 4.450 | 1,153,197 | +19,794 | 0.06% | 5,132,202 |
| 2022-02-15 | 2022-02-11 | 4.509 | 1,133,403 | +1,721 | 0.06% | 5,109,960 |
| 2022-02-14 | 2022-02-10 | 4.532 | 1,131,682 | +3,443 | 0.06% | 5,128,501 |
| 2022-02-11 | 2022-02-09 | 4.497 | 1,128,239 | +33,563 | 0.06% | 5,073,568 |
| 2022-02-10 | 2022-02-08 | 4.543 | 1,094,676 | -42,169 | 0.06% | 4,973,519 |
| 2022-02-09 | 2022-02-07 | 4.718 | 1,136,845 | +6,884 | 0.06% | 5,363,258 |
| 2022-02-08 | 2022-02-04 | 4.915 | 1,129,961 | -116,180 | 0.06% | 5,553,992 |
| 2022-02-07 | 2022-01-31 | 5.229 | 1,246,141 | -287,438 | 0.07% | 6,516,001 |
| 2022-02-04 | 2022-01-27 | 4.392 | 1,533,579 | +49,053 | 0.09% | 6,735,958 |
| 2022-01-28 | 2022-01-26 | 4.474 | 1,484,526 | +61,963 | 0.08% | 6,641,252 |
| 2022-01-27 | 2022-01-25 | 4.555 | 1,422,563 | +51,636 | 0.08% | 6,479,761 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,370,927 | -1,721 | 0.08% | 6,276,420 |
| 2022-01-25 | 2022-01-21 | 4.567 | 1,372,648 | +23,236 | 0.08% | 6,268,349 |
| 2022-01-24 | 2022-01-20 | 4.683 | 1,349,412 | +111,016 | 0.08% | 6,319,039 |
| 2022-01-21 | 2022-01-19 | 4.543 | 1,238,396 | -27,539 | 0.07% | 5,626,492 |
| 2022-01-20 | 2022-01-18 | 4.543 | 1,265,935 | +35,285 | 0.07% | 5,751,612 |
| 2022-01-19 | 2022-01-17 | 4.462 | 1,230,650 | +7,745 | 0.07% | 5,491,199 |
| 2022-01-18 | 2022-01-14 | 4.450 | 1,222,905 | +11,188 | 0.07% | 5,442,431 |
| 2022-01-17 | 2022-01-13 | 4.509 | 1,211,717 | -10,327 | 0.07% | 5,463,040 |
| 2022-01-14 | 2022-01-12 | 4.497 | 1,222,044 | -10,327 | 0.07% | 5,495,399 |
| 2022-01-10 | 2022-01-06 | 4.485 | 1,232,371 | +7,745 | 0.07% | 5,527,518 |
| 2022-01-07 | 2022-01-05 | 4.555 | 1,224,626 | +13,770 | 0.07% | 5,578,160 |
| 2022-01-06 | 2022-01-04 | 4.648 | 1,210,856 | +2,581 | 0.07% | 5,627,998 |
| 2022-01-05 | 2022-01-03 | 4.648 | 1,208,275 | -55,078 | 0.07% | 5,616,001 |
| 2022-01-03 | 2021-12-29 | 4.427 | 1,263,353 | -4,303 | 0.07% | 5,593,081 |
| 2021-12-30 | 2021-12-28 | 4.474 | 1,267,656 | +861 | 0.07% | 5,671,051 |
| 2021-12-29 | 2021-12-24 | 4.485 | 1,266,795 | +16,351 | 0.07% | 5,681,919 |
| 2021-12-28 | 2021-12-22 | 4.520 | 1,250,444 | -5,163 | 0.07% | 5,652,171 |
| 2021-12-23 | 2021-12-21 | 4.369 | 1,255,607 | -8,606 | 0.07% | 5,485,838 |
| 2021-12-21 | 2021-12-17 | 4.357 | 1,264,213 | -1,722 | 0.07% | 5,508,748 |
| 2021-12-17 | 2021-12-15 | 4.369 | 1,265,935 | +8,606 | 0.07% | 5,530,962 |
| 2021-12-16 | 2021-12-14 | 4.439 | 1,257,329 | +11,188 | 0.07% | 5,581,022 |
| 2021-12-13 | 2021-12-09 | 4.578 | 1,246,141 | -6,885 | 0.07% | 5,705,121 |
| 2021-12-10 | 2021-12-08 | 4.532 | 1,253,026 | -685,893 | 0.07% | 5,678,402 |
| 2021-12-09 | 2021-12-07 | 4.485 | 1,938,919 | +28,399 | 0.11% | 8,696,578 |
| 2021-12-08 | 2021-12-06 | 4.264 | 1,910,520 | -860 | 0.11% | 8,147,401 |
| 2021-12-06 | 2021-12-02 | 4.474 | 1,911,380 | -1,722 | 0.11% | 8,550,848 |
| 2021-12-03 | 2021-12-01 | 4.532 | 1,913,102 | -3,442 | 0.11% | 8,669,702 |
| 2021-12-02 | 2021-11-30 | 4.532 | 1,916,544 | +3,442 | 0.11% | 8,685,300 |
| 2021-12-01 | 2021-11-29 | 4.323 | 1,913,102 | -6,884 | 0.11% | 8,269,562 |
| 2021-11-30 | 2021-11-26 | 4.334 | 1,919,986 | -66,266 | 0.11% | 8,321,628 |
| 2021-11-29 | 2021-11-25 | 4.218 | 1,986,252 | -17,212 | 0.11% | 8,378,039 |
| 2021-11-26 | 2021-11-24 | 4.206 | 2,003,464 | -24,097 | 0.11% | 8,427,360 |
| 2021-11-25 | 2021-11-23 | 4.206 | 2,027,561 | -2,581 | 0.11% | 8,528,721 |
| 2021-11-24 | 2021-11-22 | 4.299 | 2,030,142 | -24,097 | 0.11% | 8,728,298 |
| 2021-11-22 | 2021-11-18 | 4.148 | 2,054,239 | -861 | 0.12% | 8,521,590 |
| 2021-11-19 | 2021-11-17 | 4.183 | 2,055,100 | +6,885 | 0.12% | 8,596,801 |
| 2021-11-18 | 2021-11-16 | 4.067 | 2,048,215 | -56,799 | 0.12% | 8,330,000 |
| 2021-11-17 | 2021-11-15 | 3.962 | 2,105,014 | -37,866 | 0.12% | 8,340,859 |
| 2021-11-16 | 2021-11-12 | 4.125 | 2,142,880 | +22,375 | 0.12% | 8,839,499 |
| 2021-11-15 | 2021-11-11 | 4.183 | 2,120,505 | -860 | 0.12% | 8,870,400 |
| 2021-11-12 | 2021-11-10 | 4.160 | 2,121,365 | +4,302 | 0.12% | 8,824,698 |
| 2021-11-11 | 2021-11-09 | 4.264 | 2,117,063 | -83,477 | 0.12% | 9,028,202 |
| 2021-11-10 | 2021-11-08 | 4.067 | 2,200,540 | +16,351 | 0.12% | 8,949,499 |
| 2021-11-09 | 2021-11-05 | 4.195 | 2,184,189 | +12,048 | 0.12% | 9,162,180 |
| 2021-11-08 | 2021-11-04 | 4.218 | 2,172,141 | +57,660 | 0.12% | 9,162,122 |
| 2021-11-05 | 2021-11-03 | 4.230 | 2,114,481 | +49,915 | 0.12% | 8,943,481 |
| 2021-11-04 | 2021-11-02 | 4.218 | 2,064,566 | -3,443 | 0.12% | 8,708,369 |
| 2021-11-03 | 2021-11-01 | 4.218 | 2,068,009 | -860 | 0.12% | 8,722,892 |
| 2021-11-01 | 2021-10-28 | 4.392 | 2,068,869 | -18,073 | 0.12% | 9,087,119 |
| 2021-10-29 | 2021-10-27 | 4.381 | 2,086,942 | +61,103 | 0.12% | 9,142,251 |
| 2021-10-28 | 2021-10-26 | 4.381 | 2,025,839 | -6,885 | 0.11% | 8,874,578 |
| 2021-10-27 | 2021-10-25 | 4.369 | 2,032,724 | +159,210 | 0.11% | 8,881,119 |
| 2021-10-26 | 2021-10-22 | 4.706 | 1,873,514 | +11,187 | 0.11% | 8,816,849 |
| 2021-10-25 | 2021-10-21 | 4.729 | 1,862,327 | -22,375 | 0.10% | 8,807,482 |
| 2021-10-22 | 2021-10-20 | 4.822 | 1,884,702 | -21,515 | 0.11% | 9,088,500 |
| 2021-10-21 | 2021-10-19 | 4.485 | 1,906,217 | -12,048 | 0.11% | 8,549,901 |
| 2021-10-20 | 2021-10-18 | 4.416 | 1,918,265 | +32,702 | 0.11% | 8,470,199 |
| 2021-10-19 | 2021-10-15 | 4.439 | 1,885,563 | +14,631 | 0.11% | 8,369,622 |
| 2021-10-18 | 2021-10-12 | 4.462 | 1,870,932 | +1,721 | 0.11% | 8,348,158 |
| 2021-10-12 | 2021-10-08 | 4.392 | 1,869,211 | -11,188 | 0.11% | 8,210,159 |
| 2021-10-11 | 2021-10-07 | 4.509 | 1,880,399 | -17,212 | 0.11% | 8,477,800 |
| 2021-10-08 | 2021-10-06 | 4.334 | 1,897,611 | -4,303 | 0.11% | 8,224,650 |
| 2021-10-07 | 2021-10-05 | 4.334 | 1,901,914 | -576,598 | 0.11% | 8,243,300 |
| 2021-10-06 | 2021-10-04 | 4.299 | 2,478,512 | +1,721 | 0.14% | 10,655,999 |
| 2021-10-05 | 2021-09-30 | 4.369 | 2,476,791 | -6,885 | 0.14% | 10,821,280 |
| 2021-10-04 | 2021-09-29 | 4.311 | 2,483,676 | -6,885 | 0.14% | 10,707,061 |
| 2021-09-30 | 2021-09-28 | 4.311 | 2,490,561 | -860 | 0.14% | 10,736,742 |
| 2021-09-29 | 2021-09-27 | 4.288 | 2,491,421 | -12,909 | 0.14% | 10,682,549 |
| 2021-09-28 | 2021-09-24 | 4.288 | 2,504,330 | -1,721 | 0.14% | 10,737,900 |
| 2021-09-27 | 2021-09-23 | 4.532 | 2,506,051 | -30,121 | 0.14% | 11,356,799 |
| 2021-09-24 | 2021-09-21 | 4.474 | 2,536,172 | +5,164 | 0.14% | 11,345,950 |
| 2021-09-23 | 2021-09-20 | 4.369 | 2,531,008 | +6,884 | 0.14% | 11,058,158 |
| 2021-09-21 | 2021-09-17 | 4.636 | 2,524,124 | +46,472 | 0.14% | 11,702,671 |
| 2021-09-20 | 2021-09-16 | 4.532 | 2,477,652 | -28,399 | 0.14% | 11,228,102 |
| 2021-09-17 | 2021-09-15 | 4.520 | 2,506,051 | -36,145 | 0.14% | 11,327,679 |
| 2021-09-16 | 2021-09-14 | 4.404 | 2,542,196 | -105,853 | 0.14% | 11,195,659 |
| 2021-09-15 | 2021-09-13 | 4.555 | 2,648,049 | -861 | 0.15% | 12,061,838 |
| 2021-09-14 | 2021-09-10 | 4.729 | 2,648,910 | +4,303 | 0.15% | 12,527,460 |
| 2021-09-13 | 2021-09-09 | 4.474 | 2,644,607 | -24,097 | 0.15% | 11,831,050 |
| 2021-09-10 | 2021-09-08 | 4.509 | 2,668,704 | +56,800 | 0.15% | 12,031,882 |
| 2021-09-09 | 2021-09-07 | 4.357 | 2,611,904 | +18,072 | 0.15% | 11,381,248 |
| 2021-09-08 | 2021-09-06 | 4.288 | 2,593,832 | +1,721 | 0.15% | 11,121,661 |
| 2021-09-06 | 2021-09-02 | 4.264 | 2,592,111 | +2,582 | 0.15% | 11,054,041 |
| 2021-09-03 | 2021-09-01 | 4.392 | 2,589,529 | +9,467 | 0.15% | 11,374,020 |
| 2021-09-02 | 2021-08-31 | 4.311 | 2,580,062 | -18,933 | 0.14% | 11,122,578 |
| 2021-09-01 | 2021-08-30 | 4.276 | 2,598,995 | -118,762 | 0.15% | 11,113,598 |
| 2021-08-31 | 2021-08-27 | 4.392 | 2,717,757 | -21,515 | 0.15% | 11,937,238 |
| 2021-08-30 | 2021-08-26 | 4.264 | 2,739,272 | +72,290 | 0.15% | 11,681,608 |
| 2021-08-27 | 2021-08-25 | 4.311 | 2,666,982 | +18,072 | 0.15% | 11,497,288 |
| 2021-08-26 | 2021-08-24 | 4.357 | 2,648,910 | -33,563 | 0.15% | 11,542,500 |
| 2021-08-25 | 2021-08-23 | 3.986 | 2,682,473 | +860 | 0.15% | 10,691,310 |
| 2021-08-24 | 2021-08-20 | 3.928 | 2,681,613 | -14,630 | 0.15% | 10,532,082 |
| 2021-08-23 | 2021-08-19 | 3.951 | 2,696,243 | -36,145 | 0.15% | 10,652,201 |
| 2021-08-20 | 2021-08-18 | 3.858 | 2,732,388 | +860,595 | 0.15% | 10,541,002 |
| 2021-08-19 | 2021-08-17 | 4.125 | 1,871,793 | -80,035 | 0.11% | 7,721,250 |
| 2021-08-18 | 2021-08-16 | 3.962 | 1,951,828 | +13,769 | 0.11% | 7,733,879 |
| 2021-08-17 | 2021-08-13 | 3.939 | 1,938,059 | -4,303 | 0.11% | 7,634,281 |
| 2021-08-16 | 2021-08-12 | 3.939 | 1,942,362 | +5,164 | 0.11% | 7,651,231 |
| 2021-08-13 | 2021-08-11 | 4.055 | 1,937,198 | -11,188 | 0.11% | 7,855,989 |
| 2021-08-12 | 2021-08-10 | 3.928 | 1,948,386 | -45,612 | 0.11% | 7,652,320 |
| 2021-08-11 | 2021-08-09 | 3.742 | 1,993,998 | +18,934 | 0.11% | 7,460,742 |
| 2021-08-10 | 2021-08-06 | 4.020 | 1,975,064 | +48,193 | 0.11% | 7,940,698 |
| 2021-08-09 | 2021-08-05 | 4.276 | 1,926,871 | +80,896 | 0.11% | 8,239,519 |
| 2021-08-06 | 2021-08-04 | 4.032 | 1,845,975 | +143,719 | 0.10% | 7,443,149 |
| 2021-08-05 | 2021-08-03 | 3.904 | 1,702,256 | +11,188 | 0.10% | 6,646,080 |
| 2021-08-04 | 2021-08-02 | 3.893 | 1,691,068 | -10,327 | 0.10% | 6,582,749 |
| 2021-08-03 | 2021-07-30 | 3.846 | 1,701,395 | -14,630 | 0.10% | 6,543,869 |
| 2021-08-02 | 2021-07-29 | 3.974 | 1,716,025 | +17,211 | 0.10% | 6,819,478 |
| 2021-07-30 | 2021-07-28 | 3.974 | 1,698,814 | -8,606 | 0.10% | 6,751,082 |
| 2021-07-29 | 2021-07-27 | 3.928 | 1,707,420 | +46,473 | 0.10% | 6,705,922 |
| 2021-07-28 | 2021-07-26 | 4.218 | 1,660,947 | +12,048 | 0.09% | 7,005,898 |
| 2021-07-27 | 2021-07-23 | 4.241 | 1,648,899 | -49,915 | 0.09% | 6,993,400 |
| 2021-07-26 | 2021-07-22 | 3.986 | 1,698,814 | +43,891 | 0.10% | 6,770,822 |
| 2021-07-23 | 2021-07-21 | 4.241 | 1,654,923 | -37,006 | 0.09% | 7,018,949 |
| 2021-07-22 | 2021-07-20 | 4.125 | 1,691,929 | +139,416 | 0.10% | 6,979,301 |
| 2021-07-21 | 2021-07-19 | 4.148 | 1,552,513 | -58,520 | 0.09% | 6,440,282 |
| 2021-07-20 | 2021-07-16 | 4.416 | 1,611,033 | -402,758 | 0.09% | 7,113,600 |
| 2021-07-19 | 2021-07-15 | 4.625 | 2,013,791 | -42,169 | 0.11% | 9,313,199 |
| 2021-07-16 | 2021-07-14 | 4.601 | 2,055,960 | -4,303 | 0.12% | 9,460,439 |
| 2021-07-15 | 2021-07-13 | 4.601 | 2,060,263 | +55,938 | 0.12% | 9,480,239 |
| 2021-07-14 | 2021-07-12 | 4.648 | 2,004,325 | +63,684 | 0.11% | 9,316,002 |
| 2021-07-13 | 2021-07-09 | 4.845 | 1,940,641 | +13,770 | 0.11% | 9,403,352 |
| 2021-07-12 | 2021-07-08 | 4.764 | 1,926,871 | -70,569 | 0.11% | 9,179,899 |
| 2021-07-09 | 2021-07-07 | 4.997 | 1,997,440 | -77,453 | 0.11% | 9,980,301 |
| 2021-07-08 | 2021-07-06 | 4.718 | 2,074,893 | +39,587 | 0.12% | 9,788,658 |
| 2021-07-07 | 2021-07-05 | 4.694 | 2,035,306 | -34,424 | 0.11% | 9,554,600 |
| 2021-07-06 | 2021-07-02 | 4.787 | 2,069,730 | +13,770 | 0.12% | 9,908,601 |
| 2021-07-05 | 2021-06-30 | 4.915 | 2,055,960 | +20,654 | 0.12% | 10,105,468 |
| 2021-07-02 | 2021-06-29 | 4.892 | 2,035,306 | -26,678 | 0.11% | 9,956,650 |
| 2021-06-30 | 2021-06-28 | 5.124 | 2,061,984 | +196,215 | 0.12% | 10,566,358 |
| 2021-06-29 | 2021-06-25 | 4.880 | 1,865,769 | -50,775 | 0.10% | 9,105,600 |
| 2021-06-28 | 2021-06-24 | 4.845 | 1,916,544 | -12,909 | 0.11% | 9,286,590 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,929,453 | -101,550 | 0.11% | 9,573,340 |
| 2021-06-24 | 2021-06-22 | 4.985 | 2,031,003 | -13,770 | 0.11% | 10,124,400 |
| 2021-06-23 | 2021-06-21 | 4.764 | 2,044,773 | -108,434 | 0.11% | 9,741,602 |
| 2021-06-22 | 2021-06-18 | 4.787 | 2,153,207 | +231,499 | 0.12% | 10,308,238 |
| 2021-06-21 | 2021-06-17 | 4.509 | 1,921,708 | +30,121 | 0.11% | 8,664,042 |
| 2021-06-18 | 2021-06-16 | 3.962 | 1,891,587 | -46,472 | 0.11% | 7,495,181 |
| 2021-06-17 | 2021-06-15 | 4.113 | 1,938,059 | +39,587 | 0.11% | 7,972,081 |
| 2021-06-16 | 2021-06-11 | 3.788 | 1,898,472 | +4,303 | 0.11% | 7,191,562 |
| 2021-06-15 | 2021-06-10 | 3.672 | 1,894,169 | -211,706 | 0.11% | 6,955,162 |
| 2021-06-11 | 2021-06-09 | 3.858 | 2,105,875 | +17,212 | 0.12% | 8,124,041 |
| 2021-06-10 | 2021-06-08 | 3.939 | 2,088,663 | -9,466 | 0.12% | 8,227,530 |
| 2021-06-09 | 2021-06-07 | 4.241 | 2,098,129 | -35,285 | 0.12% | 8,898,698 |
| 2021-06-08 | 2021-06-04 | 4.416 | 2,133,414 | +55,939 | 0.12% | 9,420,201 |
| 2021-06-07 | 2021-06-03 | 4.416 | 2,077,475 | -169,537 | 0.12% | 9,173,199 |
| 2021-06-04 | 2021-06-02 | 4.067 | 2,247,012 | -17,212 | 0.13% | 9,138,499 |
| 2021-06-03 | 2021-06-01 | 4.148 | 2,264,224 | +12,909 | 0.13% | 9,392,669 |
| 2021-06-02 | 2021-05-31 | 4.055 | 2,251,315 | +78,314 | 0.13% | 9,129,839 |
| 2021-06-01 | 2021-05-28 | 4.102 | 2,173,001 | +24,957 | 0.12% | 8,913,249 |
| 2021-05-31 | 2021-05-27 | 3.951 | 2,148,044 | -109,295 | 0.12% | 8,486,400 |
| 2021-05-28 | 2021-05-26 | 3.660 | 2,257,339 | +860 | 0.13% | 8,262,448 |
| 2021-05-27 | 2021-05-25 | 3.602 | 2,256,479 | -18,072 | 0.13% | 8,128,201 |
| 2021-05-26 | 2021-05-24 | 3.486 | 2,274,551 | +8,606 | 0.13% | 7,928,999 |
| 2021-05-25 | 2021-05-21 | 3.498 | 2,265,945 | -11,188 | 0.13% | 7,925,329 |
| 2021-05-24 | 2021-05-20 | 3.416 | 2,277,133 | +1,721 | 0.13% | 7,779,240 |
| 2021-05-21 | 2021-05-18 | 3.428 | 2,275,412 | -9,466 | 0.13% | 7,799,800 |
| 2021-05-20 | 2021-05-17 | 3.521 | 2,284,878 | -13,770 | 0.13% | 8,044,648 |
| 2021-05-18 | 2021-05-14 | 3.370 | 2,298,648 | -7,745 | 0.13% | 7,745,900 |
| 2021-05-17 | 2021-05-13 | 3.370 | 2,306,393 | +85,199 | 0.13% | 7,771,999 |
| 2021-05-14 | 2021-05-12 | 3.602 | 2,221,194 | -2,582 | 0.12% | 8,001,098 |
| 2021-05-13 | 2021-05-11 | 3.393 | 2,223,776 | +10,327 | 0.12% | 7,545,279 |
| 2021-05-12 | 2021-05-10 | 3.416 | 2,213,449 | +12,048 | 0.12% | 7,561,680 |
| 2021-05-11 | 2021-05-07 | 3.649 | 2,201,401 | -6,024 | 0.12% | 8,032,121 |
| 2021-05-10 | 2021-05-06 | 3.684 | 2,207,425 | +22,376 | 0.12% | 8,131,050 |
| 2021-05-07 | 2021-05-05 | 3.579 | 2,185,049 | -2,582 | 0.12% | 7,820,118 |
| 2021-05-06 | 2021-05-04 | 3.579 | 2,187,631 | +23,236 | 0.12% | 7,829,359 |
| 2021-05-05 | 2021-05-03 | 3.544 | 2,164,395 | -17,212 | 0.12% | 7,670,749 |
| 2021-05-04 | 2021-04-30 | 3.625 | 2,181,607 | -861 | 0.12% | 7,909,200 |
| 2021-05-03 | 2021-04-29 | 3.602 | 2,182,468 | -131,671 | 0.12% | 7,861,601 |
| 2021-04-30 | 2021-04-28 | 3.695 | 2,314,139 | +80,896 | 0.13% | 8,551,021 |
| 2021-04-29 | 2021-04-27 | 3.660 | 2,233,243 | -18,072 | 0.13% | 8,174,251 |
| 2021-04-28 | 2021-04-26 | 3.335 | 2,251,315 | -67,127 | 0.13% | 7,507,919 |
| 2021-04-27 | 2021-04-23 | 3.056 | 2,318,442 | +44,751 | 0.13% | 7,085,221 |
| 2021-04-26 | 2021-04-22 | 3.149 | 2,273,691 | -98,107 | 0.13% | 7,159,821 |
| 2021-04-23 | 2021-04-21 | 2.905 | 2,371,798 | +49,053 | 0.13% | 6,889,999 |
| 2021-04-22 | 2021-04-20 | 2.800 | 2,322,745 | +12,909 | 0.13% | 6,504,591 |
| 2021-04-21 | 2021-04-19 | 2.789 | 2,309,836 | -56,799 | 0.13% | 6,441,601 |
| 2021-04-20 | 2021-04-16 | 2.731 | 2,366,635 | -92,944 | 0.13% | 6,462,500 |
| 2021-04-19 | 2021-04-15 | 2.661 | 2,459,579 | -119,623 | 0.14% | 6,544,820 |
| 2021-04-16 | 2021-04-14 | 2.789 | 2,579,202 | +74,872 | 0.14% | 7,192,801 |
| 2021-04-15 | 2021-04-13 | 2.614 | 2,504,330 | +17,212 | 0.14% | 6,547,500 |
| 2021-04-14 | 2021-04-12 | 2.591 | 2,487,118 | -861 | 0.14% | 6,444,700 |
| 2021-04-12 | 2021-04-08 | 2.626 | 2,487,979 | +350,262 | 0.14% | 6,533,661 |
| 2021-04-09 | 2021-04-07 | 2.580 | 2,137,717 | +137,695 | 0.12% | 5,514,481 |
| 2021-04-08 | 2021-04-01 | 2.591 | 2,000,022 | +76,593 | 0.11% | 5,182,521 |
| 2021-04-07 | 2021-03-31 | 2.580 | 1,923,429 | -4,303 | 0.11% | 4,961,701 |
| 2021-04-01 | 2021-03-30 | 2.568 | 1,927,732 | -19,793 | 0.11% | 4,950,401 |
| 2021-03-31 | 2021-03-29 | 2.580 | 1,947,525 | -7,746 | 0.11% | 5,023,859 |
| 2021-03-30 | 2021-03-26 | 2.533 | 1,955,271 | +14,630 | 0.11% | 4,952,961 |
| 2021-03-26 | 2021-03-24 | 2.522 | 1,940,641 | +5,164 | 0.11% | 4,893,351 |
| 2021-03-25 | 2021-03-23 | 2.684 | 1,935,477 | -90,362 | 0.11% | 5,195,190 |
| 2021-03-24 | 2021-03-22 | 2.440 | 2,025,839 | +17,211 | 0.11% | 4,943,399 |
| 2021-03-23 | 2021-03-19 | 2.440 | 2,008,628 | -37,866 | 0.11% | 4,901,401 |
| 2021-03-22 | 2021-03-18 | 2.487 | 2,046,494 | +5,164 | 0.12% | 5,088,921 |
| 2021-03-19 | 2021-03-17 | 2.475 | 2,041,330 | +41,308 | 0.11% | 5,052,360 |
| 2021-03-17 | 2021-03-15 | 2.522 | 2,000,022 | -19,793 | 0.11% | 5,043,081 |
| 2021-03-16 | 2021-03-12 | 2.522 | 2,019,815 | +1,721 | 0.11% | 5,092,989 |
| 2021-03-15 | 2021-03-11 | 2.522 | 2,018,094 | -58,521 | 0.11% | 5,088,650 |
| 2021-03-12 | 2021-03-10 | 2.417 | 2,076,615 | -17,211 | 0.12% | 5,019,041 |
| 2021-03-11 | 2021-03-09 | 2.336 | 2,093,826 | +87,780 | 0.12% | 4,890,329 |
| 2021-03-10 | 2021-03-08 | 2.417 | 2,006,046 | -18,072 | 0.11% | 4,848,480 |
| 2021-03-09 | 2021-03-05 | 2.591 | 2,024,118 | -65,405 | 0.11% | 5,244,959 |
| 2021-03-08 | 2021-03-04 | 2.649 | 2,089,523 | +678,148 | 0.12% | 5,535,839 |
| 2021-03-05 | 2021-03-03 | 2.533 | 1,411,375 | -786,583 | 0.08% | 3,575,200 |
| 2021-03-04 | 2021-03-02 | 2.707 | 2,197,958 | +28,399 | 0.12% | 5,950,819 |
| 2021-03-03 | 2021-03-01 | 2.289 | 2,169,559 | -35,284 | 0.12% | 4,966,370 |
| 2021-03-02 | 2021-02-26 | 2.068 | 2,204,843 | -13,770 | 0.12% | 4,560,360 |
| 2021-03-01 | 2021-02-25 | 1.987 | 2,218,613 | -146,301 | 0.12% | 4,408,381 |
| 2021-02-26 | 2021-02-24 | 2.033 | 2,364,914 | +194,495 | 0.13% | 4,809,001 |
| 2021-02-25 | 2021-02-23 | 1.604 | 2,170,419 | +43,029 | 0.12% | 3,480,359 |
| 2021-02-24 | 2021-02-22 | 1.557 | 2,127,390 | +24,097 | 0.12% | 3,312,481 |
| 2021-02-23 | 2021-02-19 | 1.522 | 2,103,293 | +51,636 | 0.12% | 3,201,640 |
| 2021-02-22 | 2021-02-18 | 1.557 | 2,051,657 | -37,866 | 0.12% | 3,194,559 |
| 2021-02-19 | 2021-02-17 | 1.580 | 2,089,523 | -35,285 | 0.12% | 3,302,079 |
| 2021-02-18 | 2021-02-16 | 1.545 | 2,124,808 | -43,030 | 0.12% | 3,283,770 |
| 2021-02-17 | 2021-02-11 | 1.511 | 2,167,838 | -51,635 | 0.12% | 3,274,701 |
| 2021-02-16 | 2021-02-09 | 1.476 | 2,219,473 | +29,260 | 0.12% | 3,275,330 |
| 2021-02-10 | 2021-02-08 | 1.464 | 2,190,213 | -8,606 | 0.12% | 3,206,700 |
| 2021-02-08 | 2021-02-04 | 1.441 | 2,198,819 | -17,212 | 0.12% | 3,168,200 |
| 2021-02-05 | 2021-02-03 | 1.452 | 2,216,031 | -8,606 | 0.12% | 3,218,750 |
| 2021-02-04 | 2021-02-02 | 1.464 | 2,224,637 | +7,746 | 0.13% | 3,257,100 |
| 2021-02-03 | 2021-02-01 | 1.487 | 2,216,891 | -12,049 | 0.12% | 3,297,279 |
| 2021-02-01 | 2021-01-28 | 1.499 | 2,228,940 | +67,987 | 0.13% | 3,341,100 |
| 2021-01-29 | 2021-01-27 | 1.557 | 2,160,953 | +25,818 | 0.12% | 3,364,740 |
| 2021-01-27 | 2021-01-25 | 1.522 | 2,135,135 | +33,563 | 0.12% | 3,250,110 |
| 2021-01-25 | 2021-01-21 | 1.522 | 2,101,572 | +48,193 | 0.12% | 3,199,020 |
| 2021-01-22 | 2021-01-20 | 1.511 | 2,053,379 | +18,934 | 0.12% | 3,101,801 |
| 2021-01-21 | 2021-01-19 | 1.522 | 2,034,445 | -4,303 | 0.11% | 3,096,839 |
| 2021-01-19 | 2021-01-15 | 1.441 | 2,038,748 | -45,612 | 0.11% | 2,937,559 |
| 2021-01-18 | 2021-01-14 | 1.487 | 2,084,360 | -140,277 | 0.12% | 3,100,160 |
| 2021-01-15 | 2021-01-13 | 1.499 | 2,224,637 | -66,266 | 0.13% | 3,334,650 |
| 2021-01-14 | 2021-01-12 | 1.522 | 2,290,903 | -17,212 | 0.13% | 3,487,221 |
| 2021-01-13 | 2021-01-11 | 1.522 | 2,308,115 | +30,121 | 0.13% | 3,513,421 |
| 2021-01-12 | 2021-01-08 | 1.604 | 2,277,994 | +25,818 | 0.13% | 3,652,860 |
| 2021-01-11 | 2021-01-07 | 1.511 | 2,252,176 | +13,770 | 0.13% | 3,402,100 |
| 2021-01-08 | 2021-01-06 | 1.569 | 2,238,406 | +129,089 | 0.13% | 3,511,349 |
| 2021-01-07 | 2021-01-05 | 1.394 | 2,109,317 | -92,084 | 0.12% | 2,941,200 |
| 2021-01-06 | 2021-01-04 | 1.301 | 2,201,401 | -227,197 | 0.12% | 2,864,960 |
| 2021-01-05 | 2020-12-31 | 1.255 | 2,428,598 | +265,063 | 0.14% | 3,047,760 |
| 2021-01-04 | 2020-12-29 | 1.255 | 2,163,535 | -173,840 | 0.12% | 2,715,120 |
| 2020-12-30 | 2020-12-28 | 1.139 | 2,337,375 | -69,708 | 0.13% | 2,661,680 |
| 2020-12-29 | 2020-12-24 | 1.116 | 2,407,083 | -29,260 | 0.14% | 2,685,120 |
| 2020-12-28 | 2020-12-22 | 1.081 | 2,436,343 | -43,030 | 0.14% | 2,632,830 |
| 2020-12-21 | 2020-12-17 | 1.069 | 2,479,373 | +8,606 | 0.14% | 2,650,520 |
| 2020-12-18 | 2020-12-16 | 1.057 | 2,470,767 | +30,982 | 0.14% | 2,612,610 |
| 2020-12-16 | 2020-12-14 | 1.081 | 2,439,785 | -8,606 | 0.14% | 2,636,550 |
| 2020-12-15 | 2020-12-11 | 1.081 | 2,448,391 | +5,163 | 0.14% | 2,645,850 |
| 2020-12-14 | 2020-12-10 | 1.092 | 2,443,228 | +67,127 | 0.14% | 2,668,660 |
| 2020-12-10 | 2020-12-08 | 1.092 | 2,376,101 | -5,164 | 0.13% | 2,595,339 |
| 2020-12-09 | 2020-12-07 | 1.092 | 2,381,265 | +2,582 | 0.13% | 2,600,980 |
| 2020-12-08 | 2020-12-04 | 1.104 | 2,378,683 | +67,987 | 0.13% | 2,625,800 |
| 2020-12-04 | 2020-12-02 | 1.092 | 2,310,696 | +24,957 | 0.13% | 2,523,900 |
| 2020-12-03 | 2020-12-01 | 1.104 | 2,285,739 | -11,188 | 0.13% | 2,523,200 |
| 2020-12-02 | 2020-11-30 | 1.127 | 2,296,927 | -35,284 | 0.13% | 2,588,930 |
| 2020-11-27 | 2020-11-25 | 1.104 | 2,332,211 | -18,933 | 0.13% | 2,574,500 |
| 2020-11-26 | 2020-11-24 | 1.116 | 2,351,144 | +48,193 | 0.13% | 2,622,720 |
| 2020-11-25 | 2020-11-23 | 1.104 | 2,302,951 | -135,974 | 0.13% | 2,542,200 |
| 2020-11-24 | 2020-11-20 | 1.081 | 2,438,925 | +129,950 | 0.14% | 2,635,620 |
| 2020-11-23 | 2020-11-19 | 1.104 | 2,308,975 | +101,550 | 0.13% | 2,548,850 |
| 2020-11-20 | 2020-11-18 | 1.092 | 2,207,425 | +43,890 | 0.12% | 2,411,100 |
| 2020-11-19 | 2020-11-17 | 1.104 | 2,163,535 | -70,568 | 0.12% | 2,388,300 |
| 2020-11-16 | 2020-11-12 | 1.092 | 2,234,103 | +133,392 | 0.13% | 2,440,240 |
| 2020-11-13 | 2020-11-11 | 1.092 | 2,100,711 | -68,848 | 0.12% | 2,294,540 |
| 2020-11-12 | 2020-11-10 | 1.092 | 2,169,559 | -1,721 | 0.12% | 2,369,740 |
| 2020-11-11 | 2020-11-09 | 1.081 | 2,171,280 | +246,130 | 0.12% | 2,346,390 |
| 2020-11-09 | 2020-11-05 | 1.081 | 1,925,150 | -111,877 | 0.11% | 2,080,410 |
| 2020-11-06 | 2020-11-04 | 1.081 | 2,037,027 | +111,877 | 0.11% | 2,201,310 |
| 2020-11-05 | 2020-11-03 | 1.069 | 1,925,150 | +64,545 | 0.11% | 2,058,040 |
| 2020-11-03 | 2020-10-30 | 1.104 | 1,860,605 | +43,029 | 0.10% | 2,053,900 |
| 2020-10-30 | 2020-10-28 | 1.104 | 1,817,576 | +74,012 | 0.10% | 2,006,400 |
| 2020-10-28 | 2020-10-23 | 1.139 | 1,743,564 | -43,030 | 0.10% | 1,985,479 |
| 2020-10-27 | 2020-10-22 | 1.116 | 1,786,594 | +158,349 | 0.10% | 1,992,960 |
| 2020-10-23 | 2020-10-21 | 1.127 | 1,628,245 | -23,236 | 0.09% | 1,835,240 |
| 2020-10-22 | 2020-10-20 | 1.174 | 1,651,481 | +25,818 | 0.09% | 1,938,190 |
| 2020-10-21 | 2020-10-19 | 1.150 | 1,625,663 | -2,582 | 0.09% | 1,870,110 |
| 2020-10-20 | 2020-10-16 | 1.150 | 1,628,245 | -50,775 | 0.09% | 1,873,080 |
| 2020-10-19 | 2020-10-15 | 1.139 | 1,679,020 | +9,467 | 0.09% | 1,911,980 |
| 2020-10-16 | 2020-10-14 | 1.104 | 1,669,553 | +86,920 | 0.09% | 1,843,000 |
| 2020-10-15 | 2020-10-12 | 1.139 | 1,582,633 | +147,161 | 0.09% | 1,802,220 |
| 2020-10-14 | 2020-10-09 | 1.162 | 1,435,472 | +49,915 | 0.08% | 1,668,000 |
| 2020-10-08 | 2020-10-06 | 1.185 | 1,385,557 | +4,303 | 0.08% | 1,642,200 |
| 2020-10-07 | 2020-10-05 | 1.162 | 1,381,254 | -148,883 | 0.08% | 1,605,000 |
| 2020-09-29 | 2020-09-25 | 1.116 | 1,530,137 | -68,848 | 0.09% | 1,706,880 |
| 2020-09-28 | 2020-09-24 | 1.150 | 1,598,985 | +15,491 | 0.09% | 1,839,420 |
| 2020-09-24 | 2020-09-22 | 1.162 | 1,583,494 | -34,424 | 0.09% | 1,840,000 |
| 2020-09-23 | 2020-09-21 | 1.139 | 1,617,918 | +34,424 | 0.09% | 1,842,400 |
| 2020-09-21 | 2020-09-17 | 1.232 | 1,583,494 | -4,303 | 0.09% | 1,950,400 |
| 2020-09-16 | 2020-09-14 | 1.162 | 1,587,797 | -34,424 | 0.09% | 1,845,000 |
| 2020-09-15 | 2020-09-11 | 1.174 | 1,622,221 | +72,290 | 0.09% | 1,903,850 |
| 2020-09-14 | 2020-09-10 | 1.197 | 1,549,931 | -34,424 | 0.09% | 1,855,030 |
| 2020-09-11 | 2020-09-09 | 1.185 | 1,584,355 | +4,303 | 0.09% | 1,877,821 |
| 2020-09-10 | 2020-09-08 | 1.197 | 1,580,052 | -24,096 | 0.09% | 1,891,081 |
| 2020-09-08 | 2020-09-04 | 1.232 | 1,604,148 | +43,030 | 0.09% | 1,975,840 |
| 2020-09-02 | 2020-08-31 | 1.197 | 1,561,118 | -30,982 | 0.09% | 1,868,419 |
| 2020-08-31 | 2020-08-27 | 1.301 | 1,592,100 | -6,024 | 0.09% | 2,072,000 |
| 2020-08-28 | 2020-08-26 | 1.301 | 1,598,124 | -15,491 | 0.09% | 2,079,840 |
| 2020-08-26 | 2020-08-24 | 1.267 | 1,613,615 | +51,636 | 0.09% | 2,043,750 |
| 2020-08-21 | 2020-08-19 | 1.313 | 1,561,979 | -120,483 | 0.09% | 2,050,950 |
| 2020-08-20 | 2020-08-18 | 1.301 | 1,682,462 | -34,424 | 0.09% | 2,189,600 |
| 2020-08-19 | 2020-08-17 | 1.290 | 1,716,886 | +290,020 | 0.10% | 2,214,450 |
| 2020-08-18 | 2020-08-14 | 1.325 | 1,426,866 | +60,242 | 0.08% | 1,890,120 |
| 2020-08-17 | 2020-08-13 | 1.290 | 1,366,624 | -13,770 | 0.08% | 1,762,680 |
| 2020-08-14 | 2020-08-12 | 1.290 | 1,380,394 | -38,726 | 0.08% | 1,780,441 |
| 2020-08-13 | 2020-08-11 | 1.301 | 1,419,120 | +20,654 | 0.08% | 1,846,880 |
| 2020-08-12 | 2020-08-10 | 1.255 | 1,398,466 | -17,212 | 0.08% | 1,755,000 |
| 2020-08-11 | 2020-08-07 | 1.255 | 1,415,678 | -16,351 | 0.08% | 1,776,600 |
| 2020-08-10 | 2020-08-06 | 1.278 | 1,432,029 | -8,606 | 0.08% | 1,830,400 |
| 2020-08-07 | 2020-08-05 | 1.243 | 1,440,635 | +25,818 | 0.08% | 1,791,180 |
| 2020-08-06 | 2020-08-04 | 1.255 | 1,414,817 | -2,582 | 0.08% | 1,775,520 |
| 2020-08-04 | 2020-07-31 | 1.267 | 1,417,399 | -46,472 | 0.08% | 1,795,230 |
| 2020-08-03 | 2020-07-30 | 1.220 | 1,463,871 | +76,593 | 0.08% | 1,786,050 |
| 2020-07-30 | 2020-07-28 | 1.243 | 1,387,278 | -114,459 | 0.08% | 1,724,840 |
| 2020-07-28 | 2020-07-24 | 1.243 | 1,501,737 | +41,308 | 0.08% | 1,867,149 |
| 2020-07-27 | 2020-07-23 | 1.336 | 1,460,429 | +44,751 | 0.08% | 1,951,550 |
| 2020-07-24 | 2020-07-22 | 1.360 | 1,415,678 | -30,121 | 0.08% | 1,924,650 |
| 2020-07-23 | 2020-07-21 | 1.418 | 1,445,799 | -54,217 | 0.08% | 2,049,600 |
| 2020-07-21 | 2020-07-17 | 1.360 | 1,500,016 | -2,582 | 0.08% | 2,039,310 |
| 2020-07-20 | 2020-07-16 | 1.418 | 1,502,598 | +16,351 | 0.08% | 2,130,120 |
| 2020-07-16 | 2020-07-14 | 1.476 | 1,486,247 | -84,338 | 0.08% | 2,193,290 |
| 2020-07-15 | 2020-07-13 | 1.383 | 1,570,585 | +9,467 | 0.09% | 2,171,750 |
| 2020-07-14 | 2020-07-10 | 1.325 | 1,561,118 | -10,328 | 0.09% | 2,067,959 |
| 2020-07-13 | 2020-07-09 | 1.348 | 1,571,446 | +111,878 | 0.09% | 2,118,161 |
| 2020-07-10 | 2020-07-08 | 1.278 | 1,459,568 | -60,242 | 0.08% | 1,865,600 |
| 2020-07-09 | 2020-07-07 | 1.174 | 1,519,810 | +62,823 | 0.09% | 1,783,660 |
| 2020-07-08 | 2020-07-06 | 1.174 | 1,456,987 | -44,750 | 0.08% | 1,709,931 |
| 2020-07-06 | 2020-07-02 | 1.174 | 1,501,737 | -86,060 | 0.08% | 1,762,449 |
| 2020-07-02 | 2020-06-29 | 1.150 | 1,587,797 | +86,060 | 0.09% | 1,826,550 |
| 2020-06-30 | 2020-06-26 | 1.174 | 1,501,737 | +4,303 | 0.08% | 1,762,449 |
| 2020-06-29 | 2020-06-24 | 1.162 | 1,497,434 | +43,029 | 0.08% | 1,739,999 |
| 2020-06-26 | 2020-06-23 | 1.162 | 1,454,405 | +25,818 | 0.08% | 1,690,000 |
| 2020-06-23 | 2020-06-19 | 1.150 | 1,428,587 | +8,606 | 0.08% | 1,643,400 |
| 2020-06-19 | 2020-06-17 | 1.162 | 1,419,981 | -24,957 | 0.08% | 1,650,000 |
| 2020-06-18 | 2020-06-16 | 1.185 | 1,444,938 | +42,169 | 0.08% | 1,712,580 |
| 2020-06-17 | 2020-06-15 | 1.162 | 1,402,769 | -191,052 | 0.08% | 1,630,000 |
| 2020-06-15 | 2020-06-11 | 1.174 | 1,593,821 | -284,857 | 0.09% | 1,870,520 |
| 2020-06-12 | 2020-06-10 | 1.174 | 1,878,678 | +43,030 | 0.11% | 2,204,830 |
| 2020-06-11 | 2020-06-09 | 1.197 | 1,835,648 | +4,303 | 0.10% | 2,196,990 |
| 2020-06-10 | 2020-06-08 | 1.197 | 1,831,345 | -6,885 | 0.10% | 2,191,840 |
| 2020-06-09 | 2020-06-05 | 1.185 | 1,838,230 | +179,864 | 0.10% | 2,178,720 |
| 2020-06-08 | 2020-06-04 | 1.208 | 1,658,366 | +17,212 | 0.09% | 2,004,080 |
| 2020-06-05 | 2020-06-03 | 1.208 | 1,641,154 | +94,666 | 0.09% | 1,983,280 |
| 2020-06-02 | 2020-05-29 | 1.185 | 1,546,488 | +2,581 | 0.09% | 1,832,940 |
| 2020-06-01 | 2020-05-28 | 1.197 | 1,543,907 | -43,029 | 0.09% | 1,847,821 |
| 2020-05-29 | 2020-05-27 | 1.290 | 1,586,936 | -121,344 | 0.09% | 2,046,840 |
| 2020-05-28 | 2020-05-26 | 1.278 | 1,708,280 | -469,024 | 0.10% | 2,183,500 |
| 2020-05-26 | 2020-05-22 | 1.174 | 2,177,304 | +62,823 | 0.12% | 2,555,300 |
| 2020-05-22 | 2020-05-20 | 1.267 | 2,114,481 | -57,660 | 0.12% | 2,678,130 |
| 2020-05-19 | 2020-05-15 | 1.255 | 2,172,141 | +81,757 | 0.12% | 2,725,921 |
| 2020-05-18 | 2020-05-14 | 1.255 | 2,090,384 | +99,829 | 0.12% | 2,623,320 |
| 2020-05-15 | 2020-05-13 | 1.313 | 1,990,555 | +18,072 | 0.11% | 2,613,690 |
| 2020-05-12 | 2020-05-08 | 1.325 | 1,972,483 | +129,090 | 0.11% | 2,612,880 |
| 2020-05-11 | 2020-05-07 | 1.360 | 1,843,393 | -60,242 | 0.10% | 2,506,139 |
| 2020-05-08 | 2020-05-06 | 1.301 | 1,903,635 | +17,212 | 0.11% | 2,477,440 |
| 2020-05-07 | 2020-05-05 | 1.301 | 1,886,423 | +51,635 | 0.11% | 2,455,040 |
| 2020-05-06 | 2020-05-04 | 1.313 | 1,834,788 | +68,848 | 0.10% | 2,409,161 |
| 2020-05-05 | 2020-04-29 | 1.377 | 1,765,940 | -219,452 | 0.10% | 2,432,020 |
| 2020-05-04 | 2020-04-28 | 1.342 | 1,985,392 | +50,091 | 0.11% | 2,664,136 |
| 2020-04-29 | 2020-04-27 | 1.342 | 1,935,301 | +21,239 | 0.11% | 2,596,921 |
| 2020-04-28 | 2020-04-24 | 1.365 | 1,914,062 | -42,478 | 0.11% | 2,613,481 |
| 2020-04-27 | 2020-04-23 | 1.365 | 1,956,540 | +21,239 | 0.11% | 2,671,481 |
| 2020-04-24 | 2020-04-22 | 1.365 | 1,935,301 | +57,771 | 0.11% | 2,642,481 |
| 2020-04-23 | 2020-04-21 | 1.365 | 1,877,530 | -21,239 | 0.11% | 2,563,599 |
| 2020-04-22 | 2020-04-20 | 1.377 | 1,898,769 | -40,779 | 0.11% | 2,614,949 |
| 2020-04-21 | 2020-04-17 | 1.401 | 1,939,548 | +76,460 | 0.11% | 2,716,770 |
| 2020-04-20 | 2020-04-16 | 1.401 | 1,863,088 | +78,160 | 0.11% | 2,609,670 |
| 2020-04-17 | 2020-04-15 | 1.412 | 1,784,928 | +15,292 | 0.10% | 2,521,200 |
| 2020-04-16 | 2020-04-14 | 1.412 | 1,769,636 | +4,248 | 0.10% | 2,499,600 |
| 2020-04-15 | 2020-04-09 | 1.448 | 1,765,388 | +27,186 | 0.10% | 2,555,940 |
| 2020-04-14 | 2020-04-08 | 1.412 | 1,738,202 | +127,434 | 0.10% | 2,455,200 |
| 2020-04-08 | 2020-04-06 | 1.401 | 1,610,768 | +33,982 | 0.09% | 2,256,240 |
| 2020-04-02 | 2020-03-31 | 1.495 | 1,576,786 | +16,992 | 0.09% | 2,357,120 |
| 2020-03-31 | 2020-03-27 | 1.495 | 1,559,794 | +44,177 | 0.09% | 2,331,719 |
| 2020-03-27 | 2020-03-25 | 1.471 | 1,515,617 | -10,195 | 0.09% | 2,230,000 |
| 2020-03-26 | 2020-03-24 | 1.412 | 1,525,812 | +10,195 | 0.09% | 2,155,200 |
| 2020-03-25 | 2020-03-23 | 1.412 | 1,515,617 | -850 | 0.09% | 2,140,800 |
| 2020-03-24 | 2020-03-20 | 1.436 | 1,516,467 | -272,709 | 0.09% | 2,177,700 |
| 2020-03-23 | 2020-03-19 | 1.283 | 1,789,176 | -850 | 0.10% | 2,295,540 |
| 2020-03-18 | 2020-03-16 | 1.518 | 1,790,026 | -16,141 | 0.10% | 2,718,031 |
| 2020-03-17 | 2020-03-13 | 1.460 | 1,806,167 | -32,284 | 0.10% | 2,636,240 |
| 2020-03-03 | 2020-02-28 | 1.648 | 1,838,451 | -50,973 | 0.10% | 3,029,601 |
| 2020-02-28 | 2020-02-26 | 1.648 | 1,889,424 | -8,496 | 0.11% | 3,113,600 |
| 2020-02-26 | 2020-02-24 | 1.648 | 1,897,920 | -8,495 | 0.11% | 3,127,600 |
| 2020-02-19 | 2020-02-17 | 1.719 | 1,906,415 | -55,222 | 0.11% | 3,276,239 |
| 2020-02-17 | 2020-02-13 | 1.624 | 1,961,637 | -42,478 | 0.11% | 3,186,420 |
| 2020-02-13 | 2020-02-11 | 1.483 | 2,004,115 | -8,496 | 0.11% | 2,972,340 |
| 2020-02-11 | 2020-02-07 | 1.460 | 2,012,611 | +42,478 | 0.11% | 2,937,561 |
| 2020-02-10 | 2020-02-06 | 1.495 | 1,970,133 | -57,770 | 0.11% | 2,945,131 |
| 2020-02-06 | 2020-02-04 | 1.424 | 2,027,903 | +8,496 | 0.12% | 2,888,270 |
| 2020-02-04 | 2020-01-31 | 1.448 | 2,019,407 | -16,991 | 0.11% | 2,923,710 |
| 2020-02-03 | 2020-01-30 | 1.448 | 2,036,398 | -42,478 | 0.12% | 2,948,310 |
| 2020-01-31 | 2020-01-29 | 1.530 | 2,078,876 | -14,443 | 0.12% | 3,181,099 |
| 2020-01-30 | 2020-01-24 | 1.636 | 2,093,319 | -127,434 | 0.12% | 3,424,960 |
| 2020-01-29 | 2020-01-22 | 1.660 | 2,220,753 | -62,018 | 0.13% | 3,685,740 |
| 2020-01-23 | 2020-01-21 | 1.671 | 2,282,771 | -1,699 | 0.13% | 3,815,540 |
| 2020-01-21 | 2020-01-17 | 1.613 | 2,284,470 | -4,248 | 0.13% | 3,683,930 |
| 2020-01-17 | 2020-01-15 | 1.648 | 2,288,718 | +11,044 | 0.13% | 3,771,600 |
| 2020-01-15 | 2020-01-13 | 1.660 | 2,277,674 | -24,637 | 0.13% | 3,780,210 |
| 2020-01-14 | 2020-01-10 | 1.648 | 2,302,311 | -16,991 | 0.13% | 3,794,000 |
| 2020-01-13 | 2020-01-09 | 1.671 | 2,319,302 | -29,735 | 0.13% | 3,876,600 |
| 2020-01-03 | 2019-12-31 | 1.671 | 2,349,037 | -56,920 | 0.13% | 3,926,300 |
| 2019-12-30 | 2019-12-24 | 1.648 | 2,405,957 | -4,248 | 0.14% | 3,964,799 |
| 2019-12-27 | 2019-12-20 | 1.624 | 2,410,205 | +12,743 | 0.14% | 3,915,060 |
| 2019-12-23 | 2019-12-19 | 1.707 | 2,397,462 | -6,796 | 0.14% | 4,091,900 |
| 2019-12-19 | 2019-12-17 | 1.589 | 2,404,258 | -2,549 | 0.14% | 3,820,499 |
| 2019-12-18 | 2019-12-16 | 1.542 | 2,406,807 | -850 | 0.14% | 3,711,230 |
| 2019-12-11 | 2019-12-09 | 1.577 | 2,407,657 | +7,646 | 0.14% | 3,797,561 |
| 2019-12-10 | 2019-12-06 | 1.601 | 2,400,011 | +850 | 0.14% | 3,842,001 |
| 2019-12-09 | 2019-12-05 | 1.589 | 2,399,161 | +61,168 | 0.14% | 3,812,400 |
| 2019-12-06 | 2019-12-04 | 1.660 | 2,337,993 | -6,796 | 0.13% | 3,880,321 |
| 2019-12-05 | 2019-12-03 | 1.636 | 2,344,789 | +6,796 | 0.13% | 3,836,400 |
| 2019-12-03 | 2019-11-29 | 1.671 | 2,337,993 | -18,690 | 0.13% | 3,907,841 |
| 2019-12-02 | 2019-11-28 | 1.613 | 2,356,683 | -3,398 | 0.13% | 3,800,380 |
| 2019-11-29 | 2019-11-27 | 1.613 | 2,360,081 | -22,089 | 0.13% | 3,805,860 |
| 2019-11-28 | 2019-11-26 | 1.613 | 2,382,170 | +37,381 | 0.14% | 3,841,480 |
| 2019-11-27 | 2019-11-25 | 1.707 | 2,344,789 | -50,974 | 0.13% | 4,002,000 |
| 2019-11-26 | 2019-11-22 | 1.683 | 2,395,763 | -7,646 | 0.14% | 4,032,600 |
| 2019-11-25 | 2019-11-21 | 1.695 | 2,403,409 | -11,894 | 0.14% | 4,073,760 |
| 2019-11-22 | 2019-11-20 | 1.648 | 2,415,303 | -42,478 | 0.14% | 3,980,201 |
| 2019-11-20 | 2019-11-18 | 1.542 | 2,457,781 | -1,699 | 0.14% | 3,789,830 |
| 2019-11-19 | 2019-11-15 | 1.566 | 2,459,480 | -88,354 | 0.14% | 3,850,350 |
| 2019-11-18 | 2019-11-14 | 1.589 | 2,547,834 | +561,560 | 0.15% | 4,048,650 |
| 2019-11-08 | 2019-11-06 | 1.907 | 1,986,274 | +13,593 | 0.11% | 3,787,560 |
| 2019-11-07 | 2019-11-05 | 1.930 | 1,972,681 | -8,496 | 0.11% | 3,808,080 |
| 2019-11-05 | 2019-11-01 | 1.836 | 1,981,177 | -42,478 | 0.11% | 3,637,920 |
| 2019-11-01 | 2019-10-30 | 1.895 | 2,023,655 | +14,443 | 0.12% | 3,835,020 |
| 2019-10-31 | 2019-10-29 | 1.989 | 2,009,212 | +12,743 | 0.11% | 3,996,849 |
| 2019-10-30 | 2019-10-28 | 1.942 | 1,996,469 | -8,496 | 0.11% | 3,877,500 |
| 2019-10-28 | 2019-10-24 | 1.966 | 2,004,965 | -9,345 | 0.11% | 3,941,201 |
| 2019-10-23 | 2019-10-21 | 1.977 | 2,014,310 | -136,779 | 0.11% | 3,983,281 |
| 2019-10-22 | 2019-10-18 | 1.942 | 2,151,089 | -95,151 | 0.12% | 4,177,800 |
| 2019-10-21 | 2019-10-17 | 2.154 | 2,246,240 | -8,496 | 0.13% | 4,838,520 |
| 2019-10-18 | 2019-10-16 | 2.154 | 2,254,736 | +21,239 | 0.13% | 4,856,821 |
| 2019-10-17 | 2019-10-15 | 2.107 | 2,233,497 | +14,443 | 0.13% | 4,705,911 |
| 2019-10-16 | 2019-10-14 | 2.025 | 2,219,054 | -6,796 | 0.13% | 4,492,640 |
| 2019-10-15 | 2019-10-11 | 2.025 | 2,225,850 | -11,894 | 0.13% | 4,506,399 |
| 2019-10-14 | 2019-10-10 | 2.072 | 2,237,744 | -53,523 | 0.13% | 4,635,839 |
| 2019-10-11 | 2019-10-09 | 2.072 | 2,291,267 | +42,478 | 0.13% | 4,746,721 |
| 2019-10-10 | 2019-10-08 | 2.083 | 2,248,789 | +22,939 | 0.13% | 4,685,191 |
| 2019-10-09 | 2019-10-04 | 2.025 | 2,225,850 | -40,779 | 0.13% | 4,506,399 |
| 2019-10-08 | 2019-10-03 | 2.072 | 2,266,629 | +28,885 | 0.13% | 4,695,679 |
| 2019-10-04 | 2019-10-02 | 2.025 | 2,237,744 | -1,699 | 0.13% | 4,530,479 |
| 2019-10-03 | 2019-09-30 | 2.025 | 2,239,443 | +15,292 | 0.13% | 4,533,919 |
| 2019-10-02 | 2019-09-27 | 2.083 | 2,224,151 | -22,939 | 0.13% | 4,633,859 |
| 2019-09-30 | 2019-09-26 | 2.036 | 2,247,090 | -3,398 | 0.13% | 4,575,851 |
| 2019-09-27 | 2019-09-25 | 2.001 | 2,250,488 | -3,398 | 0.13% | 4,503,300 |
| 2019-09-26 | 2019-09-24 | 2.013 | 2,253,886 | -85,806 | 0.13% | 4,536,630 |
| 2019-09-25 | 2019-09-23 | 1.907 | 2,339,692 | -1,699 | 0.13% | 4,461,481 |
| 2019-09-23 | 2019-09-19 | 1.872 | 2,341,391 | -849 | 0.13% | 4,382,040 |
| 2019-09-20 | 2019-09-18 | 1.848 | 2,342,240 | -25,487 | 0.13% | 4,328,489 |
| 2019-09-19 | 2019-09-17 | 1.801 | 2,367,727 | +32,283 | 0.13% | 4,264,110 |
| 2019-09-18 | 2019-09-16 | 1.813 | 2,335,444 | -11,044 | 0.13% | 4,233,460 |
| 2019-09-17 | 2019-09-13 | 1.848 | 2,346,488 | +8,495 | 0.13% | 4,336,340 |
| 2019-09-16 | 2019-09-12 | 1.848 | 2,337,993 | +18,691 | 0.13% | 4,320,641 |
| 2019-09-13 | 2019-09-11 | 1.860 | 2,319,302 | -42,478 | 0.13% | 4,313,400 |
| 2019-09-12 | 2019-09-10 | 1.813 | 2,361,780 | +849 | 0.13% | 4,281,199 |
| 2019-09-11 | 2019-09-09 | 1.801 | 2,360,931 | -11,044 | 0.13% | 4,251,870 |
| 2019-09-10 | 2019-09-06 | 1.883 | 2,371,975 | -61,168 | 0.14% | 4,467,200 |
| 2019-09-09 | 2019-09-05 | 1.824 | 2,433,143 | +23,787 | 0.14% | 4,439,199 |
| 2019-09-05 | 2019-09-03 | 1.801 | 2,409,356 | -8,495 | 0.14% | 4,339,080 |
| 2019-09-04 | 2019-09-02 | 1.754 | 2,417,851 | +101,947 | 0.14% | 4,240,539 |
| 2019-09-03 | 2019-08-30 | 2.070 | 2,315,904 | -55,221 | 0.13% | 4,793,724 |
| 2019-09-02 | 2019-08-29 | 1.920 | 2,371,125 | +125,622 | 0.13% | 4,553,230 |
| 2019-08-30 | 2019-08-28 | 1.895 | 2,245,503 | +53,732 | 0.14% | 4,256,000 |
| 2019-08-29 | 2019-08-27 | 1.895 | 2,191,771 | +58,543 | 0.13% | 4,154,159 |
| 2019-08-28 | 2019-08-26 | 1.845 | 2,133,228 | +12,832 | 0.13% | 3,936,800 |
| 2019-08-27 | 2019-08-23 | 1.845 | 2,120,396 | -75,385 | 0.13% | 3,913,119 |
| 2019-08-26 | 2019-08-22 | 1.870 | 2,195,781 | -237,382 | 0.13% | 4,107,000 |
| 2019-08-23 | 2019-08-21 | 1.895 | 2,433,163 | +120,295 | 0.15% | 4,611,680 |
| 2019-08-22 | 2019-08-20 | 1.933 | 2,312,868 | +234,976 | 0.14% | 4,470,200 |
| 2019-08-21 | 2019-08-19 | 1.559 | 2,077,892 | -8,020 | 0.13% | 3,238,750 |
| 2019-08-20 | 2019-08-16 | 1.509 | 2,085,912 | -32,079 | 0.13% | 3,147,210 |
| 2019-08-19 | 2019-08-15 | 1.509 | 2,117,991 | +40,099 | 0.13% | 3,195,611 |
| 2019-08-16 | 2019-08-14 | 1.571 | 2,077,892 | -395,369 | 0.13% | 3,264,660 |
| 2019-08-15 | 2019-08-13 | 1.621 | 2,473,261 | +50,524 | 0.15% | 4,009,200 |
| 2019-08-09 | 2019-08-07 | 1.646 | 2,422,737 | +29,672 | 0.15% | 3,987,719 |
| 2019-08-07 | 2019-08-05 | 1.621 | 2,393,065 | -11,227 | 0.14% | 3,879,201 |
| 2019-08-06 | 2019-08-02 | 1.696 | 2,404,292 | +56,137 | 0.14% | 4,077,280 |
| 2019-08-02 | 2019-07-31 | 1.758 | 2,348,155 | -48,117 | 0.14% | 4,128,481 |
| 2019-07-31 | 2019-07-29 | 1.796 | 2,396,272 | +28,870 | 0.14% | 4,302,719 |
| 2019-07-30 | 2019-07-26 | 1.796 | 2,367,402 | +63,356 | 0.14% | 4,250,880 |
| 2019-07-29 | 2019-07-25 | 1.796 | 2,304,046 | +134,730 | 0.14% | 4,137,119 |
| 2019-07-26 | 2019-07-24 | 1.771 | 2,169,316 | +120,295 | 0.13% | 3,841,099 |
| 2019-07-25 | 2019-07-23 | 1.796 | 2,049,021 | +16,039 | 0.12% | 3,679,199 |
| 2019-07-19 | 2019-07-17 | 1.771 | 2,032,982 | +24,059 | 0.12% | 3,599,700 |
| 2019-07-15 | 2019-07-11 | 1.895 | 2,008,923 | -20,851 | 0.12% | 3,807,600 |
| 2019-07-10 | 2019-07-08 | 1.883 | 2,029,774 | -28,069 | 0.12% | 3,821,809 |
| 2019-07-09 | 2019-07-05 | 1.908 | 2,057,843 | +802 | 0.12% | 3,925,980 |
| 2019-07-05 | 2019-07-03 | 1.908 | 2,057,041 | -50,524 | 0.12% | 3,924,450 |
| 2019-07-03 | 2019-06-28 | 1.933 | 2,107,565 | -8,020 | 0.13% | 4,073,400 |
| 2019-07-02 | 2019-06-27 | 1.870 | 2,115,585 | -802 | 0.13% | 3,957,001 |
| 2019-06-27 | 2019-06-25 | 1.908 | 2,116,387 | +8,020 | 0.13% | 4,037,671 |
| 2019-06-26 | 2019-06-24 | 1.858 | 2,108,367 | +52,128 | 0.13% | 3,917,210 |
| 2019-06-25 | 2019-06-21 | 1.870 | 2,056,239 | +160,393 | 0.12% | 3,846,000 |
| 2019-06-24 | 2019-06-20 | 1.845 | 1,895,846 | +24,059 | 0.11% | 3,498,720 |
| 2019-06-21 | 2019-06-19 | 1.796 | 1,871,787 | -802 | 0.11% | 3,360,960 |
| 2019-06-20 | 2019-06-18 | 1.783 | 1,872,589 | +802 | 0.11% | 3,339,050 |
| 2019-06-18 | 2019-06-14 | 1.808 | 1,871,787 | +802 | 0.11% | 3,384,300 |
| 2019-06-17 | 2019-06-13 | 1.808 | 1,870,985 | -66,563 | 0.11% | 3,382,850 |
| 2019-06-12 | 2019-06-10 | 1.808 | 1,937,548 | +18,445 | 0.12% | 3,503,199 |
| 2019-06-11 | 2019-06-06 | 1.783 | 1,919,103 | +8,020 | 0.12% | 3,421,990 |
| 2019-05-31 | 2019-05-29 | 1.858 | 1,911,083 | -101,048 | 0.12% | 3,550,669 |
| 2019-05-29 | 2019-05-27 | 1.771 | 2,012,131 | -32,079 | 0.12% | 3,562,780 |
| 2019-05-28 | 2019-05-24 | 1.721 | 2,044,210 | -88,216 | 0.12% | 3,517,621 |
| 2019-05-27 | 2019-05-23 | 1.683 | 2,132,426 | -69,771 | 0.13% | 3,589,650 |
| 2019-05-24 | 2019-05-22 | 1.683 | 2,202,197 | +164,403 | 0.13% | 3,707,100 |
| 2019-05-23 | 2019-05-21 | 1.746 | 2,037,794 | -12,831 | 0.12% | 3,557,400 |
| 2019-05-22 | 2019-05-20 | 1.771 | 2,050,625 | -216,531 | 0.12% | 3,630,939 |
| 2019-05-21 | 2019-05-17 | 1.845 | 2,267,156 | +81,800 | 0.14% | 4,183,960 |
| 2019-05-20 | 2019-05-16 | 1.870 | 2,185,356 | +32,881 | 0.13% | 4,087,501 |
| 2019-05-17 | 2019-05-15 | 1.895 | 2,152,475 | +802 | 0.13% | 4,079,680 |
| 2019-05-16 | 2019-05-14 | 1.870 | 2,151,673 | +44,108 | 0.13% | 4,024,500 |
| 2019-05-15 | 2019-05-10 | 1.958 | 2,107,565 | +123,503 | 0.13% | 4,125,960 |
| 2019-05-14 | 2019-05-09 | 1.958 | 1,984,062 | +97,839 | 0.12% | 3,884,179 |
| 2019-05-10 | 2019-05-08 | 2.070 | 1,886,223 | +13,634 | 0.11% | 3,904,321 |
| 2019-05-09 | 2019-05-07 | 2.120 | 1,872,589 | -73,781 | 0.11% | 3,969,500 |
| 2019-05-08 | 2019-05-06 | 2.057 | 1,946,370 | -21,653 | 0.12% | 4,004,550 |
| 2019-05-07 | 2019-05-03 | 2.132 | 1,968,023 | +58,543 | 0.12% | 4,196,340 |
| 2019-05-06 | 2019-05-02 | 2.220 | 1,909,480 | -54,533 | 0.12% | 4,238,181 |
| 2019-05-03 | 2019-04-30 | 2.157 | 1,964,013 | -47,316 | 0.12% | 4,236,770 |
| 2019-05-02 | 2019-04-29 | 2.182 | 2,011,329 | -204,501 | 0.12% | 4,389,000 |
| 2019-04-30 | 2019-04-26 | 2.257 | 2,215,830 | +124,304 | 0.13% | 5,001,029 |
| 2019-04-29 | 2019-04-25 | 2.269 | 2,091,526 | +33,683 | 0.13% | 4,746,561 |
| 2019-04-26 | 2019-04-24 | 2.332 | 2,057,843 | -127,513 | 0.12% | 4,798,420 |
| 2019-04-25 | 2019-04-23 | 2.170 | 2,185,356 | +219,739 | 0.13% | 4,741,501 |
| 2019-04-24 | 2019-04-18 | 2.145 | 1,965,617 | -29,673 | 0.12% | 4,215,720 |
| 2019-04-23 | 2019-04-17 | 2.095 | 1,995,290 | -8,019 | 0.12% | 4,179,840 |
| 2019-04-18 | 2019-04-16 | 2.082 | 2,003,309 | +23,257 | 0.12% | 4,171,659 |
| 2019-04-17 | 2019-04-15 | 2.070 | 1,980,052 | -146,760 | 0.12% | 4,098,539 |
| 2019-04-16 | 2019-04-12 | 2.107 | 2,126,812 | -20,049 | 0.13% | 4,481,880 |
| 2019-04-15 | 2019-04-11 | 2.057 | 2,146,861 | -84,207 | 0.13% | 4,417,049 |
| 2019-04-12 | 2019-04-10 | 2.107 | 2,231,068 | +81,801 | 0.13% | 4,701,581 |
| 2019-04-11 | 2019-04-09 | 2.145 | 2,149,267 | -146,760 | 0.13% | 4,609,600 |
| 2019-04-10 | 2019-04-08 | 2.008 | 2,296,027 | -309,558 | 0.14% | 4,609,430 |
| 2019-04-09 | 2019-04-04 | 1.920 | 2,605,585 | -28,871 | 0.16% | 5,003,459 |
| 2019-04-08 | 2019-04-03 | 1.895 | 2,634,456 | -2,406 | 0.16% | 4,993,200 |
| 2019-04-04 | 2019-04-02 | 1.945 | 2,636,862 | -27,267 | 0.16% | 5,129,280 |
| 2019-04-02 | 2019-03-29 | 1.858 | 2,664,129 | +19,247 | 0.16% | 4,949,780 |
| 2019-04-01 | 2019-03-28 | 1.870 | 2,644,882 | +32,881 | 0.16% | 4,947,000 |
| 2019-03-29 | 2019-03-27 | 1.870 | 2,612,001 | +269,460 | 0.16% | 4,885,500 |
| 2019-03-28 | 2019-03-26 | 1.870 | 2,342,541 | +15,238 | 0.14% | 4,381,500 |
| 2019-03-27 | 2019-03-25 | 1.883 | 2,327,303 | -251,818 | 0.14% | 4,382,019 |
| 2019-03-26 | 2019-03-22 | 1.908 | 2,579,121 | +36,891 | 0.16% | 4,920,481 |
| 2019-03-25 | 2019-03-21 | 1.933 | 2,542,230 | -56,138 | 0.15% | 4,913,500 |
| 2019-03-20 | 2019-03-18 | 1.883 | 2,598,368 | +47,316 | 0.16% | 4,892,400 |
| 2019-03-19 | 2019-03-15 | 1.895 | 2,551,052 | +12,030 | 0.15% | 4,835,120 |
| 2019-03-18 | 2019-03-14 | 1.933 | 2,539,022 | -159,591 | 0.15% | 4,907,299 |
| 2019-03-15 | 2019-03-13 | 1.958 | 2,698,613 | +159,591 | 0.16% | 5,283,049 |
| 2019-03-14 | 2019-03-12 | 1.895 | 2,539,022 | +23,257 | 0.15% | 4,812,319 |
| 2019-03-13 | 2019-03-11 | 1.908 | 2,515,765 | +72,979 | 0.15% | 4,799,609 |
| 2019-03-12 | 2019-03-08 | 1.908 | 2,442,786 | +801 | 0.15% | 4,660,379 |
| 2019-03-11 | 2019-03-07 | 1.970 | 2,441,985 | -12,029 | 0.15% | 4,811,101 |
| 2019-03-08 | 2019-03-06 | 1.995 | 2,454,014 | +16,039 | 0.15% | 4,896,000 |
| 2019-03-07 | 2019-03-05 | 1.983 | 2,437,975 | -21,653 | 0.15% | 4,833,601 |
| 2019-03-06 | 2019-03-04 | 1.983 | 2,459,628 | -56,939 | 0.15% | 4,876,531 |
| 2019-03-05 | 2019-03-01 | 1.958 | 2,516,567 | +16,039 | 0.15% | 4,926,659 |
| 2019-03-04 | 2019-02-28 | 1.933 | 2,500,528 | +213,323 | 0.15% | 4,832,900 |
| 2019-03-01 | 2019-02-27 | 1.895 | 2,287,205 | -8,020 | 0.14% | 4,335,040 |
| 2019-02-28 | 2019-02-26 | 1.945 | 2,295,225 | +7,218 | 0.14% | 4,464,720 |
| 2019-02-27 | 2019-02-25 | 1.958 | 2,288,007 | -32,881 | 0.14% | 4,479,210 |
| 2019-02-26 | 2019-02-22 | 1.895 | 2,320,888 | -20,851 | 0.14% | 4,398,881 |
| 2019-02-25 | 2019-02-21 | 1.870 | 2,341,739 | -28,871 | 0.14% | 4,380,000 |
| 2019-02-22 | 2019-02-20 | 1.845 | 2,370,610 | +176,433 | 0.14% | 4,374,881 |
| 2019-02-21 | 2019-02-19 | 1.858 | 2,194,177 | +32,880 | 0.13% | 4,076,640 |
| 2019-02-20 | 2019-02-18 | 1.958 | 2,161,297 | -17,643 | 0.13% | 4,231,151 |
| 2019-02-19 | 2019-02-15 | 1.908 | 2,178,940 | +454,714 | 0.13% | 4,157,010 |
| 2019-02-18 | 2019-02-14 | 2.170 | 1,724,226 | +4,010 | 0.10% | 3,741,001 |
| 2019-02-15 | 2019-02-13 | 2.182 | 1,720,216 | -29,672 | 0.10% | 3,753,751 |
| 2019-02-14 | 2019-02-12 | 2.120 | 1,749,888 | -3,208 | 0.11% | 3,709,399 |
| 2019-02-13 | 2019-02-11 | 2.107 | 1,753,096 | +6,415 | 0.11% | 3,694,339 |
| 2019-02-12 | 2019-02-08 | 2.107 | 1,746,681 | -24,059 | 0.11% | 3,680,821 |
| 2019-02-11 | 2019-02-04 | 2.070 | 1,770,740 | +77,791 | 0.11% | 3,665,281 |
| 2019-02-08 | 2019-01-31 | 2.120 | 1,692,949 | -54,534 | 0.10% | 3,588,700 |
| 2019-02-01 | 2019-01-30 | 2.008 | 1,747,483 | +36,891 | 0.11% | 3,508,191 |
| 2019-01-31 | 2019-01-29 | 2.008 | 1,710,592 | +802 | 0.10% | 3,434,130 |
| 2019-01-30 | 2019-01-28 | 2.045 | 1,709,790 | -24,059 | 0.10% | 3,496,480 |
| 2019-01-29 | 2019-01-25 | 2.033 | 1,733,849 | -16,841 | 0.10% | 3,524,060 |
| 2019-01-28 | 2019-01-24 | 1.995 | 1,750,690 | +3,207 | 0.11% | 3,492,799 |
| 2019-01-25 | 2019-01-23 | 2.008 | 1,747,483 | -24,058 | 0.11% | 3,508,191 |
| 2019-01-24 | 2019-01-22 | 1.995 | 1,771,541 | +48,117 | 0.11% | 3,534,399 |
| 2019-01-23 | 2019-01-21 | 2.008 | 1,723,424 | +16,842 | 0.10% | 3,459,891 |
| 2019-01-22 | 2019-01-18 | 2.057 | 1,706,582 | +146,759 | 0.10% | 3,511,199 |
| 2019-01-21 | 2019-01-17 | 2.170 | 1,559,823 | +26,465 | 0.09% | 3,384,301 |
| 2019-01-18 | 2019-01-16 | 2.257 | 1,533,358 | +8,822 | 0.09% | 3,460,721 |
| 2019-01-15 | 2019-01-11 | 2.294 | 1,524,536 | -48,118 | 0.09% | 3,497,840 |
| 2019-01-14 | 2019-01-10 | 2.282 | 1,572,654 | -65,761 | 0.09% | 3,588,630 |
| 2019-01-11 | 2019-01-09 | 2.182 | 1,638,415 | -64,157 | 0.10% | 3,575,250 |
| 2019-01-08 | 2019-01-04 | 2.095 | 1,702,572 | -6,416 | 0.10% | 3,566,639 |
| 2019-01-07 | 2019-01-03 | 2.070 | 1,708,988 | -8,822 | 0.10% | 3,537,460 |
| 2019-01-04 | 2019-01-02 | 2.057 | 1,717,810 | -802 | 0.10% | 3,534,300 |
| 2019-01-03 | 2018-12-31 | 2.033 | 1,718,612 | -62,553 | 0.10% | 3,493,090 |
| 2019-01-02 | 2018-12-27 | 1.970 | 1,781,165 | +51,326 | 0.11% | 3,509,180 |
| 2018-12-28 | 2018-12-24 | 2.070 | 1,729,839 | +68,969 | 0.10% | 3,580,619 |
| 2018-12-21 | 2018-12-19 | 2.170 | 1,660,870 | +16,039 | 0.10% | 3,603,539 |
| 2018-12-20 | 2018-12-18 | 2.195 | 1,644,831 | +113,077 | 0.10% | 3,609,760 |
| 2018-12-18 | 2018-12-14 | 2.257 | 1,531,754 | +4,812 | 0.09% | 3,457,100 |
| 2018-12-12 | 2018-12-10 | 2.307 | 1,526,942 | +8,020 | 0.09% | 3,522,400 |
| 2018-12-11 | 2018-12-07 | 2.319 | 1,518,922 | -3,208 | 0.09% | 3,522,839 |
| 2018-12-06 | 2018-12-04 | 2.382 | 1,522,130 | +12,831 | 0.09% | 3,625,179 |
| 2018-12-05 | 2018-12-03 | 2.407 | 1,509,299 | -63,355 | 0.09% | 3,632,260 |
| 2018-11-29 | 2018-11-27 | 2.469 | 1,572,654 | -4,010 | 0.09% | 3,882,780 |
| 2018-11-23 | 2018-11-21 | 2.481 | 1,576,664 | -40,098 | 0.10% | 3,912,340 |
| 2018-11-22 | 2018-11-20 | 2.469 | 1,616,762 | -4,812 | 0.10% | 3,991,680 |
| 2018-11-20 | 2018-11-16 | 2.469 | 1,621,574 | -1,604 | 0.10% | 4,003,560 |
| 2018-11-19 | 2018-11-15 | 2.456 | 1,623,178 | -25,663 | 0.10% | 3,987,280 |
| 2018-11-06 | 2018-11-02 | 2.382 | 1,648,841 | -24,861 | 0.10% | 3,926,961 |
| 2018-11-05 | 2018-11-01 | 2.307 | 1,673,702 | -28,870 | 0.10% | 3,860,951 |
| 2018-11-01 | 2018-10-30 | 2.207 | 1,702,572 | +28,870 | 0.10% | 3,757,709 |
| 2018-10-31 | 2018-10-29 | 2.257 | 1,673,702 | +4,812 | 0.10% | 3,777,471 |
| 2018-10-30 | 2018-10-26 | 2.257 | 1,668,890 | +10,426 | 0.10% | 3,766,610 |
| 2018-10-29 | 2018-10-25 | 2.282 | 1,658,464 | -12,030 | 0.10% | 3,784,439 |
| 2018-10-25 | 2018-10-23 | 2.307 | 1,670,494 | +12,030 | 0.10% | 3,853,550 |
| 2018-10-23 | 2018-10-19 | 2.357 | 1,658,464 | -18,446 | 0.10% | 3,908,519 |
| 2018-10-22 | 2018-10-18 | 2.282 | 1,676,910 | -8,019 | 0.10% | 3,826,531 |
| 2018-10-18 | 2018-10-15 | 2.294 | 1,684,929 | -10,426 | 0.10% | 3,865,840 |
| 2018-10-16 | 2018-10-12 | 2.282 | 1,695,355 | -24,059 | 0.10% | 3,868,621 |
| 2018-10-15 | 2018-10-11 | 2.207 | 1,719,414 | -234,174 | 0.10% | 3,794,881 |
| 2018-10-11 | 2018-10-09 | 2.307 | 1,953,588 | +12,030 | 0.12% | 4,506,601 |
| 2018-10-09 | 2018-10-05 | 2.407 | 1,941,558 | +24,059 | 0.12% | 4,672,530 |
| 2018-10-05 | 2018-10-03 | 2.444 | 1,917,499 | +16,039 | 0.12% | 4,686,360 |
| 2018-10-04 | 2018-10-02 | 2.432 | 1,901,460 | +8,020 | 0.11% | 4,623,450 |
| 2018-10-02 | 2018-09-27 | 2.419 | 1,893,440 | +39,296 | 0.11% | 4,580,340 |
| 2018-09-28 | 2018-09-26 | 2.444 | 1,854,144 | +95,434 | 0.11% | 4,531,520 |
| 2018-09-27 | 2018-09-24 | 2.419 | 1,758,710 | +145,156 | 0.11% | 4,254,420 |
| 2018-09-26 | 2018-09-21 | 2.481 | 1,613,554 | -113,077 | 0.10% | 4,003,879 |
| 2018-09-24 | 2018-09-20 | 2.432 | 1,726,631 | +4,009 | 0.10% | 4,198,349 |
| 2018-09-21 | 2018-09-19 | 2.469 | 1,722,622 | +802 | 0.10% | 4,253,041 |
| 2018-09-20 | 2018-09-18 | 2.444 | 1,721,820 | -56,939 | 0.10% | 4,208,121 |
| 2018-09-19 | 2018-09-17 | 2.456 | 1,778,759 | +80,196 | 0.11% | 4,369,460 |
| 2018-09-18 | 2018-09-14 | 2.494 | 1,698,563 | +23,257 | 0.10% | 4,236,001 |
| 2018-09-13 | 2018-09-11 | 2.444 | 1,675,306 | -24,059 | 0.10% | 4,094,441 |
| 2018-09-12 | 2018-09-10 | 2.494 | 1,699,365 | -12,029 | 0.10% | 4,238,001 |
| 2018-09-11 | 2018-09-07 | 2.556 | 1,711,394 | +24,861 | 0.10% | 4,374,700 |
| 2018-09-10 | 2018-09-06 | 2.569 | 1,686,533 | -10,426 | 0.10% | 4,332,180 |
| 2018-09-07 | 2018-09-05 | 2.619 | 1,696,959 | -7,217 | 0.10% | 4,443,601 |
| 2018-09-06 | 2018-09-04 | 2.879 | 1,704,176 | +5,613 | 0.10% | 4,905,947 |
| 2018-09-05 | 2018-09-03 | 2.853 | 1,698,563 | +81,128 | 0.10% | 4,845,934 |
| 2018-09-04 | 2018-08-31 | 2.905 | 1,617,435 | -1,550 | 0.10% | 4,697,999 |
| 2018-09-03 | 2018-08-30 | 2.930 | 1,618,985 | +15,493 | 0.10% | 4,744,301 |
| 2018-08-30 | 2018-08-28 | 3.021 | 1,603,492 | -61,971 | 0.10% | 4,843,800 |
| 2018-08-29 | 2018-08-27 | 2.982 | 1,665,463 | -79,012 | 0.10% | 4,966,501 |
| 2018-08-27 | 2018-08-23 | 2.905 | 1,744,475 | -38,732 | 0.11% | 5,066,999 |
| 2018-08-24 | 2018-08-22 | 2.840 | 1,783,207 | -7,746 | 0.11% | 5,064,400 |
| 2018-08-23 | 2018-08-21 | 2.853 | 1,790,953 | -41,831 | 0.11% | 5,109,519 |
| 2018-08-22 | 2018-08-20 | 2.801 | 1,832,784 | -30,985 | 0.11% | 5,134,221 |
| 2018-08-21 | 2018-08-17 | 2.750 | 1,863,769 | -55,774 | 0.12% | 5,124,780 |
| 2018-08-20 | 2018-08-16 | 2.724 | 1,919,543 | +9,296 | 0.12% | 5,228,581 |
| 2018-08-17 | 2018-08-15 | 2.711 | 1,910,247 | +94,505 | 0.12% | 5,178,600 |
| 2018-08-16 | 2018-08-14 | 2.776 | 1,815,742 | +77,464 | 0.11% | 5,039,601 |
| 2018-08-15 | 2018-08-13 | 2.776 | 1,738,278 | +122,392 | 0.11% | 4,824,599 |
| 2018-08-14 | 2018-08-10 | 2.840 | 1,615,886 | +23,239 | 0.10% | 4,589,200 |
| 2018-08-10 | 2018-08-08 | 2.879 | 1,592,647 | +1,549 | 0.10% | 4,584,880 |
| 2018-08-09 | 2018-08-07 | 2.892 | 1,591,098 | -73,590 | 0.10% | 4,600,961 |
| 2018-08-08 | 2018-08-06 | 2.840 | 1,664,688 | +1,549 | 0.10% | 4,727,800 |
| 2018-08-06 | 2018-08-02 | 2.827 | 1,663,139 | -39,506 | 0.10% | 4,701,931 |
| 2018-08-03 | 2018-08-01 | 2.905 | 1,702,645 | +5,422 | 0.11% | 4,945,500 |
| 2018-08-02 | 2018-07-31 | 2.943 | 1,697,223 | +192,884 | 0.11% | 4,995,481 |
| 2018-08-01 | 2018-07-30 | 2.982 | 1,504,339 | -774 | 0.09% | 4,486,020 |
| 2018-07-31 | 2018-07-27 | 3.008 | 1,505,113 | +7,746 | 0.09% | 4,527,189 |
| 2018-07-30 | 2018-07-26 | 2.969 | 1,497,367 | -7,746 | 0.09% | 4,445,900 |
| 2018-07-27 | 2018-07-25 | 2.995 | 1,505,113 | -35,634 | 0.09% | 4,507,759 |
| 2018-07-26 | 2018-07-24 | 2.982 | 1,540,747 | -23,239 | 0.10% | 4,594,591 |
| 2018-07-24 | 2018-07-20 | 2.956 | 1,563,986 | -7,746 | 0.10% | 4,623,511 |
| 2018-07-23 | 2018-07-19 | 2.969 | 1,571,732 | +15,493 | 0.10% | 4,666,700 |
| 2018-07-20 | 2018-07-18 | 3.047 | 1,556,239 | -41,831 | 0.10% | 4,741,239 |
| 2018-07-19 | 2018-07-17 | 2.930 | 1,598,070 | -13,168 | 0.10% | 4,683,011 |
| 2018-07-18 | 2018-07-16 | 2.956 | 1,611,238 | -30,986 | 0.10% | 4,763,199 |
| 2018-07-17 | 2018-07-13 | 2.879 | 1,642,224 | -24,788 | 0.10% | 4,727,601 |
| 2018-07-16 | 2018-07-12 | 2.866 | 1,667,012 | +6,972 | 0.10% | 4,777,440 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,660,040 | -3,873 | 0.10% | 4,586,019 |
| 2018-07-12 | 2018-07-10 | 2.801 | 1,663,913 | +3,873 | 0.10% | 4,661,159 |
| 2018-07-10 | 2018-07-06 | 2.788 | 1,660,040 | -47,253 | 0.10% | 4,628,879 |
| 2018-07-09 | 2018-07-05 | 2.840 | 1,707,293 | +12,394 | 0.11% | 4,848,800 |
| 2018-07-06 | 2018-07-04 | 2.866 | 1,694,899 | +38,732 | 0.11% | 4,857,361 |
| 2018-07-05 | 2018-07-03 | 2.943 | 1,656,167 | -114,646 | 0.10% | 4,874,640 |
| 2018-07-04 | 2018-06-29 | 3.111 | 1,770,813 | +329,219 | 0.11% | 5,509,260 |
| 2018-07-03 | 2018-06-28 | 2.892 | 1,441,594 | -48,801 | 0.09% | 4,168,641 |
| 2018-06-29 | 2018-06-27 | 2.879 | 1,490,395 | -122,393 | 0.09% | 4,290,519 |
| 2018-06-28 | 2018-06-26 | 2.969 | 1,612,788 | -23,239 | 0.10% | 4,788,601 |
| 2018-06-27 | 2018-06-25 | 2.943 | 1,636,027 | +29,436 | 0.10% | 4,815,361 |
| 2018-06-26 | 2018-06-22 | 3.085 | 1,606,591 | -60,421 | 0.10% | 4,956,862 |
| 2018-06-25 | 2018-06-21 | 2.905 | 1,667,012 | +86,759 | 0.10% | 4,842,000 |
| 2018-06-22 | 2018-06-20 | 3.008 | 1,580,253 | +22,464 | 0.10% | 4,753,200 |
| 2018-06-21 | 2018-06-19 | 2.969 | 1,557,789 | -131,687 | 0.10% | 4,625,301 |
| 2018-06-20 | 2018-06-15 | 3.111 | 1,689,476 | -3,099 | 0.11% | 5,256,209 |
| 2018-06-19 | 2018-06-14 | 3.279 | 1,692,575 | +231,616 | 0.11% | 5,549,900 |
| 2018-06-15 | 2018-06-13 | 3.382 | 1,460,959 | -219,996 | 0.09% | 4,941,319 |
| 2018-06-14 | 2018-06-12 | 3.331 | 1,680,955 | +73,590 | 0.10% | 5,598,599 |
| 2018-06-13 | 2018-06-11 | 3.150 | 1,607,365 | -7,746 | 0.10% | 5,063,000 |
| 2018-06-12 | 2018-06-08 | 3.176 | 1,615,111 | +71,266 | 0.10% | 5,129,098 |
| 2018-06-07 | 2018-06-05 | 3.227 | 1,543,845 | -15,493 | 0.10% | 4,982,499 |
| 2018-06-06 | 2018-06-04 | 3.227 | 1,559,338 | +5,423 | 0.10% | 5,032,501 |
| 2018-06-05 | 2018-06-01 | 3.227 | 1,553,915 | -15,493 | 0.10% | 5,014,999 |
| 2018-06-04 | 2018-05-31 | 3.189 | 1,569,408 | -37,183 | 0.10% | 5,004,220 |
| 2018-06-01 | 2018-05-30 | 3.098 | 1,606,591 | +29,437 | 0.10% | 4,977,602 |
| 2018-05-31 | 2018-05-29 | 3.163 | 1,577,154 | +101,477 | 0.10% | 4,988,199 |
| 2018-05-30 | 2018-05-28 | 3.279 | 1,475,677 | -9,296 | 0.09% | 4,838,699 |
| 2018-05-29 | 2018-05-25 | 3.266 | 1,484,973 | +29,436 | 0.09% | 4,850,010 |
| 2018-05-28 | 2018-05-24 | 3.318 | 1,455,537 | -12,394 | 0.09% | 4,829,030 |
| 2018-05-25 | 2018-05-23 | 3.279 | 1,467,931 | +102,252 | 0.09% | 4,813,300 |
| 2018-05-24 | 2018-05-21 | 3.369 | 1,365,679 | +15,492 | 0.09% | 4,601,429 |
| 2018-05-23 | 2018-05-18 | 3.369 | 1,350,187 | -15,492 | 0.08% | 4,549,231 |
| 2018-05-21 | 2018-05-17 | 3.318 | 1,365,679 | +25,563 | 0.09% | 4,530,909 |
| 2018-05-18 | 2018-05-16 | 3.344 | 1,340,116 | -88,309 | 0.08% | 4,480,698 |
| 2018-05-17 | 2018-05-15 | 3.227 | 1,428,425 | +9,296 | 0.09% | 4,610,001 |
| 2018-05-16 | 2018-05-14 | 3.176 | 1,419,129 | +59,647 | 0.09% | 4,506,720 |
| 2018-05-15 | 2018-05-11 | 3.189 | 1,359,482 | -32,535 | 0.08% | 4,334,849 |
| 2018-05-14 | 2018-05-10 | 3.214 | 1,392,017 | -25,563 | 0.09% | 4,474,530 |
| 2018-05-11 | 2018-05-09 | 3.176 | 1,417,580 | -27,887 | 0.09% | 4,501,800 |
| 2018-05-10 | 2018-05-08 | 3.163 | 1,445,467 | -26,337 | 0.09% | 4,571,701 |
| 2018-05-09 | 2018-05-07 | 3.163 | 1,471,804 | -16,268 | 0.09% | 4,654,999 |
| 2018-05-08 | 2018-05-04 | 3.098 | 1,488,072 | +12,395 | 0.09% | 4,610,401 |
| 2018-05-07 | 2018-05-03 | 3.111 | 1,475,677 | +30,985 | 0.09% | 4,591,049 |
| 2018-05-04 | 2018-05-02 | 3.111 | 1,444,692 | +16,267 | 0.09% | 4,494,650 |
| 2018-05-03 | 2018-04-30 | 3.274 | 1,428,425 | +20,915 | 0.09% | 4,677,355 |
| 2018-05-02 | 2018-04-27 | 3.222 | 1,407,510 | +111,886 | 0.09% | 4,535,127 |
| 2018-04-30 | 2018-04-26 | 3.248 | 1,295,624 | +1,527 | 0.08% | 4,208,560 |
| 2018-04-27 | 2018-04-25 | 3.314 | 1,294,097 | +30,539 | 0.08% | 4,288,350 |
| 2018-04-26 | 2018-04-24 | 3.353 | 1,263,558 | +7,635 | 0.08% | 4,236,800 |
| 2018-04-25 | 2018-04-23 | 3.327 | 1,255,923 | +22,904 | 0.08% | 4,178,300 |
| 2018-04-24 | 2018-04-20 | 3.353 | 1,233,019 | +7,635 | 0.08% | 4,134,401 |
| 2018-04-23 | 2018-04-19 | 3.405 | 1,225,384 | +15,270 | 0.08% | 4,173,000 |
| 2018-04-20 | 2018-04-18 | 3.366 | 1,210,114 | +3,817 | 0.08% | 4,073,449 |
| 2018-04-19 | 2018-04-17 | 3.366 | 1,206,297 | -50,390 | 0.08% | 4,060,600 |
| 2018-04-18 | 2018-04-16 | 3.379 | 1,256,687 | -3,817 | 0.08% | 4,246,682 |
| 2018-04-17 | 2018-04-13 | 3.497 | 1,260,504 | -13,743 | 0.08% | 4,408,170 |
| 2018-04-16 | 2018-04-12 | 3.484 | 1,274,247 | +32,830 | 0.08% | 4,439,541 |
| 2018-04-13 | 2018-04-11 | 3.405 | 1,241,417 | -100,779 | 0.08% | 4,227,600 |
| 2018-04-12 | 2018-04-10 | 3.288 | 1,342,196 | +100,779 | 0.09% | 4,412,579 |
| 2018-04-10 | 2018-04-06 | 3.261 | 1,241,417 | -33,593 | 0.08% | 4,048,740 |
| 2018-04-04 | 2018-03-29 | 3.314 | 1,275,010 | +3,054 | 0.08% | 4,225,100 |
| 2018-04-03 | 2018-03-28 | 3.274 | 1,271,956 | +19,850 | 0.08% | 4,165,000 |
| 2018-03-29 | 2018-03-27 | 3.366 | 1,252,106 | -28,248 | 0.08% | 4,214,801 |
| 2018-03-28 | 2018-03-26 | 3.301 | 1,280,354 | -9,162 | 0.08% | 4,226,039 |
| 2018-03-27 | 2018-03-23 | 3.327 | 1,289,516 | -232,098 | 0.08% | 4,290,059 |
| 2018-03-26 | 2018-03-22 | 3.392 | 1,521,614 | -66,422 | 0.10% | 5,161,871 |
| 2018-03-22 | 2018-03-20 | 3.353 | 1,588,036 | +7,634 | 0.10% | 5,324,798 |
| 2018-03-21 | 2018-03-19 | 3.353 | 1,580,402 | +43,519 | 0.10% | 5,299,201 |
| 2018-03-20 | 2018-03-16 | 3.458 | 1,536,883 | +21,377 | 0.10% | 5,314,319 |
| 2018-03-19 | 2018-03-15 | 3.523 | 1,515,506 | -12,216 | 0.10% | 5,339,650 |
| 2018-03-16 | 2018-03-14 | 3.510 | 1,527,722 | -5,344 | 0.10% | 5,362,681 |
| 2018-03-15 | 2018-03-13 | 3.576 | 1,533,066 | +95,435 | 0.10% | 5,481,840 |
| 2018-03-14 | 2018-03-12 | 3.746 | 1,437,631 | +30,539 | 0.09% | 5,385,380 |
| 2018-03-13 | 2018-03-09 | 3.720 | 1,407,092 | +17,560 | 0.09% | 5,234,120 |
| 2018-03-12 | 2018-03-08 | 3.720 | 1,389,532 | +1,527 | 0.09% | 5,168,800 |
| 2018-03-09 | 2018-03-07 | 3.707 | 1,388,005 | -45,045 | 0.09% | 5,144,940 |
| 2018-03-08 | 2018-03-06 | 3.667 | 1,433,050 | -9,162 | 0.09% | 5,255,599 |
| 2018-03-07 | 2018-03-05 | 3.602 | 1,442,212 | +2,290 | 0.09% | 5,194,750 |
| 2018-03-06 | 2018-03-02 | 3.720 | 1,439,922 | -22,140 | 0.09% | 5,356,242 |
| 2018-03-05 | 2018-03-01 | 3.785 | 1,462,062 | +2,290 | 0.09% | 5,534,348 |
| 2018-03-02 | 2018-02-28 | 3.759 | 1,459,772 | -61,078 | 0.09% | 5,487,440 |
| 2018-03-01 | 2018-02-27 | 3.694 | 1,520,850 | -195,451 | 0.10% | 5,617,439 |
| 2018-02-28 | 2018-02-26 | 3.785 | 1,716,301 | +4,581 | 0.11% | 6,496,720 |
| 2018-02-27 | 2018-02-23 | 3.602 | 1,711,720 | -9,162 | 0.11% | 6,165,500 |
| 2018-02-26 | 2018-02-22 | 3.615 | 1,720,882 | -7,635 | 0.11% | 6,221,041 |
| 2018-02-23 | 2018-02-21 | 3.641 | 1,728,517 | +764 | 0.11% | 6,293,921 |
| 2018-02-22 | 2018-02-20 | 3.615 | 1,727,753 | +39,701 | 0.11% | 6,245,879 |
| 2018-02-21 | 2018-02-15 | 3.576 | 1,688,052 | -8,399 | 0.11% | 6,036,029 |
| 2018-02-14 | 2018-02-12 | 3.458 | 1,696,451 | +35,121 | 0.11% | 5,866,082 |
| 2018-02-13 | 2018-02-09 | 3.392 | 1,661,330 | -122,921 | 0.11% | 5,635,838 |
| 2018-02-12 | 2018-02-08 | 3.419 | 1,784,251 | -9,925 | 0.11% | 6,099,571 |
| 2018-02-09 | 2018-02-07 | 3.419 | 1,794,176 | +24,432 | 0.11% | 6,133,501 |
| 2018-02-08 | 2018-02-06 | 3.419 | 1,769,744 | +16,796 | 0.11% | 6,049,978 |
| 2018-02-07 | 2018-02-05 | 3.602 | 1,752,948 | -33,593 | 0.11% | 6,314,000 |
| 2018-02-06 | 2018-02-02 | 3.681 | 1,786,541 | -31,303 | 0.11% | 6,575,400 |
| 2018-02-02 | 2018-01-31 | 3.733 | 1,817,844 | +11,453 | 0.12% | 6,785,851 |
| 2018-02-01 | 2018-01-30 | 3.667 | 1,806,391 | +15,269 | 0.11% | 6,624,798 |
| 2018-01-31 | 2018-01-29 | 3.720 | 1,791,122 | -32,066 | 0.11% | 6,662,640 |
| 2018-01-30 | 2018-01-26 | 3.733 | 1,823,188 | +26,722 | 0.12% | 6,805,800 |
| 2018-01-29 | 2018-01-25 | 3.772 | 1,796,466 | -55,734 | 0.11% | 6,776,639 |
| 2018-01-26 | 2018-01-24 | 3.851 | 1,852,200 | -42,755 | 0.12% | 7,132,439 |
| 2018-01-25 | 2018-01-23 | 3.825 | 1,894,955 | -19,851 | 0.12% | 7,247,440 |
| 2018-01-24 | 2018-01-22 | 3.772 | 1,914,806 | -109,177 | 0.12% | 7,223,042 |
| 2018-01-23 | 2018-01-19 | 3.628 | 2,023,983 | +13,743 | 0.13% | 7,343,270 |
| 2018-01-22 | 2018-01-18 | 3.667 | 2,010,240 | +28,248 | 0.13% | 7,372,399 |
| 2018-01-19 | 2018-01-17 | 3.681 | 1,981,992 | +107,651 | 0.13% | 7,294,761 |
| 2018-01-18 | 2018-01-16 | 3.785 | 1,874,341 | +16,796 | 0.12% | 7,094,950 |
| 2018-01-17 | 2018-01-15 | 3.785 | 1,857,545 | -9,925 | 0.12% | 7,031,372 |
| 2018-01-16 | 2018-01-12 | 3.864 | 1,867,470 | -18,323 | 0.12% | 7,215,701 |
| 2018-01-15 | 2018-01-11 | 3.825 | 1,885,793 | +89,327 | 0.12% | 7,212,399 |
| 2018-01-12 | 2018-01-10 | 3.864 | 1,796,466 | +28,248 | 0.11% | 6,941,349 |
| 2018-01-11 | 2018-01-09 | 3.838 | 1,768,218 | +24,432 | 0.11% | 6,785,882 |
| 2018-01-10 | 2018-01-08 | 3.877 | 1,743,786 | -7,635 | 0.11% | 6,760,639 |
| 2018-01-09 | 2018-01-05 | 3.772 | 1,751,421 | +19,087 | 0.11% | 6,606,720 |
| 2018-01-08 | 2018-01-04 | 3.798 | 1,732,334 | -4,581 | 0.11% | 6,580,100 |
| 2018-01-05 | 2018-01-03 | 3.811 | 1,736,915 | -220,645 | 0.11% | 6,620,250 |
| 2018-01-04 | 2018-01-02 | 3.589 | 1,957,560 | +35,883 | 0.12% | 7,025,359 |
| 2018-01-03 | 2017-12-29 | 3.536 | 1,921,677 | +183,235 | 0.12% | 6,795,901 |
| 2018-01-02 | 2017-12-28 | 3.550 | 1,738,442 | +15,270 | 0.11% | 6,170,671 |
| 2017-12-29 | 2017-12-27 | 3.602 | 1,723,172 | -17,560 | 0.11% | 6,206,749 |
| 2017-12-28 | 2017-12-22 | 3.615 | 1,740,732 | -764 | 0.11% | 6,292,799 |
| 2017-12-27 | 2017-12-21 | 3.589 | 1,741,496 | -151,932 | 0.11% | 6,249,941 |
| 2017-12-22 | 2017-12-20 | 3.497 | 1,893,428 | -1,527 | 0.12% | 6,621,600 |
| 2017-12-21 | 2017-12-19 | 3.405 | 1,894,955 | +8,398 | 0.12% | 6,453,200 |
| 2017-12-20 | 2017-12-18 | 3.432 | 1,886,557 | +53,444 | 0.12% | 6,474,021 |
| 2017-12-19 | 2017-12-15 | 3.471 | 1,833,113 | -52,680 | 0.12% | 6,362,649 |
| 2017-12-15 | 2017-12-13 | 3.445 | 1,885,793 | +199,268 | 0.12% | 6,496,099 |
| 2017-12-13 | 2017-12-11 | 3.510 | 1,686,525 | -7,635 | 0.11% | 5,920,119 |
| 2017-12-11 | 2017-12-07 | 3.419 | 1,694,160 | -16,797 | 0.11% | 5,791,590 |
| 2017-12-08 | 2017-12-06 | 3.497 | 1,710,957 | -11,452 | 0.11% | 5,983,471 |
| 2017-12-07 | 2017-12-05 | 3.576 | 1,722,409 | +3,818 | 0.11% | 6,158,881 |
| 2017-12-06 | 2017-12-04 | 3.602 | 1,718,591 | -6,108 | 0.11% | 6,190,249 |
| 2017-12-05 | 2017-12-01 | 3.576 | 1,724,699 | +7,635 | 0.11% | 6,167,069 |
| 2017-12-04 | 2017-11-30 | 3.589 | 1,717,064 | -7,635 | 0.11% | 6,162,258 |
| 2017-12-01 | 2017-11-29 | 3.654 | 1,724,699 | -42,755 | 0.11% | 6,302,609 |
| 2017-11-30 | 2017-11-28 | 3.628 | 1,767,454 | +36,647 | 0.11% | 6,412,550 |
| 2017-11-29 | 2017-11-27 | 3.654 | 1,730,807 | -2,290 | 0.11% | 6,324,930 |
| 2017-11-28 | 2017-11-24 | 3.733 | 1,733,097 | -30,540 | 0.11% | 6,469,498 |
| 2017-11-27 | 2017-11-23 | 3.759 | 1,763,637 | +14,506 | 0.11% | 6,629,701 |
| 2017-11-24 | 2017-11-22 | 3.798 | 1,749,131 | -8,398 | 0.11% | 6,643,902 |
| 2017-11-23 | 2017-11-21 | 3.785 | 1,757,529 | +7,635 | 0.11% | 6,652,781 |
| 2017-11-22 | 2017-11-20 | 3.825 | 1,749,894 | +7,635 | 0.11% | 6,692,640 |
| 2017-11-20 | 2017-11-16 | 3.838 | 1,742,259 | -7,635 | 0.11% | 6,686,259 |
| 2017-11-17 | 2017-11-15 | 3.759 | 1,749,894 | +22,141 | 0.11% | 6,578,040 |
| 2017-11-16 | 2017-11-14 | 3.851 | 1,727,753 | +1,527 | 0.11% | 6,653,219 |
| 2017-11-15 | 2017-11-13 | 3.838 | 1,726,226 | -764 | 0.11% | 6,624,729 |
| 2017-11-14 | 2017-11-10 | 3.903 | 1,726,990 | -36,647 | 0.11% | 6,740,761 |
| 2017-11-13 | 2017-11-09 | 3.890 | 1,763,637 | -51,916 | 0.11% | 6,860,701 |
| 2017-11-10 | 2017-11-08 | 3.916 | 1,815,553 | +4,581 | 0.12% | 7,110,219 |
| 2017-11-09 | 2017-11-07 | 3.995 | 1,810,972 | -27,486 | 0.11% | 7,234,599 |
| 2017-11-08 | 2017-11-06 | 4.060 | 1,838,458 | -64,895 | 0.12% | 7,464,802 |
| 2017-11-07 | 2017-11-03 | 4.060 | 1,903,353 | +30,539 | 0.12% | 7,728,299 |
| 2017-11-06 | 2017-11-02 | 3.942 | 1,872,814 | -5,345 | 0.12% | 7,383,529 |
| 2017-11-03 | 2017-11-01 | 3.942 | 1,878,159 | -7,634 | 0.12% | 7,404,602 |
| 2017-11-02 | 2017-10-31 | 3.890 | 1,885,793 | -109,941 | 0.12% | 7,335,899 |
| 2017-11-01 | 2017-10-30 | 3.733 | 1,995,734 | +136,662 | 0.13% | 7,449,899 |
| 2017-10-31 | 2017-10-27 | 3.890 | 1,859,072 | -176,363 | 0.12% | 7,231,952 |
| 2017-10-30 | 2017-10-26 | 3.942 | 2,035,435 | +34,356 | 0.13% | 8,024,659 |
| 2017-10-27 | 2017-10-25 | 4.021 | 2,001,079 | -409,224 | 0.13% | 8,046,471 |
| 2017-10-26 | 2017-10-24 | 3.995 | 2,410,303 | +3,817 | 0.15% | 9,628,848 |
| 2017-10-25 | 2017-10-23 | 4.021 | 2,406,486 | +27,485 | 0.15% | 9,676,640 |
| 2017-10-24 | 2017-10-20 | 3.929 | 2,379,001 | +38,938 | 0.15% | 9,348,001 |
| 2017-10-23 | 2017-10-19 | 3.929 | 2,340,063 | -57,261 | 0.15% | 9,194,999 |
| 2017-10-20 | 2017-10-18 | 4.034 | 2,397,324 | -30,539 | 0.15% | 9,671,199 |
| 2017-10-19 | 2017-10-17 | 4.060 | 2,427,863 | +32,066 | 0.15% | 9,857,998 |
| 2017-10-18 | 2017-10-16 | 4.113 | 2,395,797 | -17,560 | 0.15% | 9,853,319 |
| 2017-10-17 | 2017-10-13 | 4.165 | 2,413,357 | -79,402 | 0.15% | 10,051,979 |
| 2017-10-16 | 2017-10-12 | 4.073 | 2,492,759 | -98,489 | 0.16% | 10,154,149 |
| 2017-10-13 | 2017-10-11 | 4.178 | 2,591,248 | +45,045 | 0.16% | 10,826,860 |
| 2017-10-12 | 2017-10-10 | 4.204 | 2,546,203 | -45,045 | 0.16% | 10,705,351 |
| 2017-10-11 | 2017-10-09 | 4.139 | 2,591,248 | -238,969 | 0.16% | 10,725,040 |
| 2017-10-10 | 2017-10-06 | 3.956 | 2,830,217 | +307,682 | 0.18% | 11,195,140 |
| 2017-10-09 | 2017-10-04 | 4.047 | 2,522,535 | +327,533 | 0.16% | 10,209,361 |
| 2017-10-06 | 2017-10-03 | 4.440 | 2,195,002 | -83,983 | 0.14% | 9,746,249 |
| 2017-10-04 | 2017-09-29 | 4.493 | 2,278,985 | +228,280 | 0.14% | 10,238,550 |
| 2017-10-03 | 2017-09-28 | 4.453 | 2,050,705 | +806,234 | 0.13% | 9,132,401 |
| 2017-09-29 | 2017-09-27 | 5.685 | 1,244,471 | -125,210 | 0.08% | 7,074,201 |
| 2017-09-28 | 2017-09-26 | 5.488 | 1,369,681 | +335,930 | 0.09% | 7,516,857 |
| 2017-09-27 | 2017-09-25 | 5.305 | 1,033,751 | -547,414 | 0.07% | 5,483,702 |
| 2017-09-26 | 2017-09-22 | 5.514 | 1,581,165 | +298,520 | 0.10% | 8,718,909 |
| 2017-09-25 | 2017-09-21 | 5.278 | 1,282,645 | -129,791 | 0.08% | 6,770,401 |
| 2017-09-22 | 2017-09-20 | 5.147 | 1,412,436 | -165,675 | 0.09% | 7,270,499 |
| 2017-09-21 | 2017-09-19 | 4.938 | 1,578,111 | +321,424 | 0.10% | 7,792,589 |
| 2017-09-20 | 2017-09-18 | 4.977 | 1,256,687 | -713,089 | 0.08% | 6,254,802 |
| 2017-09-19 | 2017-09-15 | 4.899 | 1,969,776 | +444,345 | 0.12% | 9,649,200 |
| 2017-09-18 | 2017-09-14 | 4.925 | 1,525,431 | -21,378 | 0.10% | 7,512,479 |
| 2017-09-15 | 2017-09-13 | 4.925 | 1,546,809 | -761,188 | 0.10% | 7,617,762 |
| 2017-09-14 | 2017-09-12 | 4.689 | 2,307,997 | -625,290 | 0.15% | 10,822,339 |
| 2017-09-13 | 2017-09-11 | 4.689 | 2,933,287 | +455,797 | 0.19% | 13,754,362 |
| 2017-09-12 | 2017-09-08 | 4.702 | 2,477,490 | +506,951 | 0.16% | 11,649,552 |
| 2017-09-11 | 2017-09-07 | 4.558 | 1,970,539 | -195,451 | 0.12% | 8,981,878 |
| 2017-09-08 | 2017-09-06 | 4.519 | 2,165,990 | -823,031 | 0.14% | 9,787,649 |
| 2017-09-07 | 2017-09-05 | 4.375 | 2,989,021 | -7,634 | 0.19% | 13,076,102 |
| 2017-09-06 | 2017-09-04 | 4.322 | 2,996,655 | -10,689 | 0.19% | 12,952,498 |
| 2017-09-05 | 2017-09-01 | 4.534 | 3,007,344 | +1,682,708 | 0.19% | 13,634,753 |
| 2017-09-04 | 2017-08-31 | 4.507 | 1,324,636 | -24,988 | 0.08% | 5,970,228 |
| 2017-09-01 | 2017-08-30 | 4.440 | 1,349,624 | +14,954 | 0.09% | 5,992,601 |
| 2017-08-30 | 2017-08-28 | 4.360 | 1,334,670 | -171,226 | 0.09% | 5,819,102 |
| 2017-08-29 | 2017-08-25 | 4.266 | 1,505,896 | -338,714 | 0.10% | 6,424,660 |
| 2017-08-28 | 2017-08-24 | 4.026 | 1,844,610 | +14,206 | 0.12% | 7,425,668 |
| 2017-08-25 | 2017-08-22 | 3.985 | 1,830,404 | -240,016 | 0.12% | 7,295,040 |
| 2017-08-24 | 2017-08-21 | 3.878 | 2,070,420 | +248,241 | 0.13% | 8,030,100 |
| 2017-08-22 | 2017-08-18 | 3.798 | 1,822,179 | -35,890 | 0.12% | 6,921,080 |
| 2017-08-21 | 2017-08-17 | 3.852 | 1,858,069 | +236,277 | 0.12% | 7,156,799 |
| 2017-08-18 | 2017-08-16 | 3.785 | 1,621,792 | -2,991 | 0.10% | 6,138,271 |
| 2017-08-17 | 2017-08-15 | 3.758 | 1,624,783 | -21,683 | 0.11% | 6,106,132 |
| 2017-08-16 | 2017-08-14 | 3.718 | 1,646,466 | -7,477 | 0.11% | 6,121,559 |
| 2017-08-15 | 2017-08-11 | 3.665 | 1,653,943 | +16,449 | 0.11% | 6,060,879 |
| 2017-08-14 | 2017-08-10 | 3.758 | 1,637,494 | -2,243 | 0.11% | 6,153,901 |
| 2017-08-11 | 2017-08-09 | 3.798 | 1,639,737 | +11,216 | 0.11% | 6,228,121 |
| 2017-08-10 | 2017-08-08 | 3.878 | 1,628,521 | +110,662 | 0.11% | 6,316,199 |
| 2017-08-09 | 2017-08-07 | 3.865 | 1,517,859 | -29,909 | 0.10% | 5,866,698 |
| 2017-08-08 | 2017-08-04 | 3.812 | 1,547,768 | -4,486 | 0.10% | 5,899,500 |
| 2017-08-07 | 2017-08-03 | 3.771 | 1,552,254 | -18,693 | 0.10% | 5,854,319 |
| 2017-08-04 | 2017-08-02 | 3.771 | 1,570,947 | +9,720 | 0.10% | 5,924,819 |
| 2017-08-02 | 2017-07-31 | 3.678 | 1,561,227 | -9,720 | 0.10% | 5,742,000 |
| 2017-07-28 | 2017-07-26 | 3.638 | 1,570,947 | -14,954 | 0.10% | 5,714,719 |
| 2017-07-27 | 2017-07-25 | 3.665 | 1,585,901 | +3,738 | 0.10% | 5,811,538 |
| 2017-07-26 | 2017-07-24 | 3.731 | 1,582,163 | -91,969 | 0.10% | 5,903,641 |
| 2017-07-25 | 2017-07-21 | 3.705 | 1,674,132 | +35,891 | 0.11% | 6,202,031 |
| 2017-07-24 | 2017-07-20 | 3.758 | 1,638,241 | -8,973 | 0.11% | 6,156,708 |
| 2017-07-21 | 2017-07-19 | 3.771 | 1,647,214 | +39,629 | 0.11% | 6,212,460 |
| 2017-07-20 | 2017-07-18 | 3.745 | 1,607,585 | +56,078 | 0.10% | 6,019,999 |
| 2017-07-19 | 2017-07-17 | 3.865 | 1,551,507 | +16,450 | 0.10% | 5,996,752 |
| 2017-07-18 | 2017-07-14 | 3.972 | 1,535,057 | -103,932 | 0.10% | 6,097,410 |
| 2017-07-17 | 2017-07-13 | 3.798 | 1,638,989 | -14,954 | 0.11% | 6,225,280 |
| 2017-07-14 | 2017-07-12 | 3.745 | 1,653,943 | +10,468 | 0.11% | 6,193,598 |
| 2017-07-13 | 2017-07-11 | 3.812 | 1,643,475 | -2,991 | 0.11% | 6,264,298 |
| 2017-07-12 | 2017-07-10 | 3.771 | 1,646,466 | -132,346 | 0.11% | 6,209,639 |
| 2017-07-11 | 2017-07-07 | 3.731 | 1,778,812 | +13,459 | 0.12% | 6,637,411 |
| 2017-07-10 | 2017-07-06 | 3.812 | 1,765,353 | +5,982 | 0.11% | 6,728,851 |
| 2017-07-07 | 2017-07-05 | 3.785 | 1,759,371 | +5,982 | 0.11% | 6,658,990 |
| 2017-07-06 | 2017-07-04 | 3.785 | 1,753,389 | -17,198 | 0.11% | 6,636,349 |
| 2017-07-05 | 2017-07-03 | 3.852 | 1,770,587 | -39,629 | 0.11% | 6,819,841 |
| 2017-07-04 | 2017-06-30 | 3.838 | 1,810,216 | +67,295 | 0.12% | 6,948,271 |
| 2017-07-03 | 2017-06-29 | 3.758 | 1,742,921 | -35,143 | 0.11% | 6,550,109 |
| 2017-06-30 | 2017-06-28 | 3.651 | 1,778,064 | +85,239 | 0.12% | 6,491,940 |
| 2017-06-29 | 2017-06-27 | 3.651 | 1,692,825 | +748 | 0.11% | 6,180,722 |
| 2017-06-28 | 2017-06-26 | 3.691 | 1,692,077 | -53,835 | 0.11% | 6,245,881 |
| 2017-06-27 | 2017-06-23 | 3.624 | 1,745,912 | -1,496 | 0.11% | 6,327,849 |
| 2017-06-26 | 2017-06-22 | 3.691 | 1,747,408 | +17,945 | 0.11% | 6,450,121 |
| 2017-06-23 | 2017-06-21 | 3.705 | 1,729,463 | -41,124 | 0.11% | 6,407,012 |
| 2017-06-22 | 2017-06-20 | 3.611 | 1,770,587 | -12,711 | 0.11% | 6,393,601 |
| 2017-06-21 | 2017-06-19 | 3.517 | 1,783,298 | -8,973 | 0.12% | 6,272,550 |
| 2017-06-20 | 2017-06-16 | 3.504 | 1,792,271 | -767,902 | 0.12% | 6,280,142 |
| 2017-06-19 | 2017-06-15 | 3.410 | 2,560,173 | +195,154 | 0.17% | 8,731,201 |
| 2017-06-16 | 2017-06-14 | 3.491 | 2,365,019 | +95,707 | 0.15% | 8,255,428 |
| 2017-06-15 | 2017-06-13 | 3.317 | 2,269,312 | +587,703 | 0.15% | 7,526,800 |
| 2017-06-14 | 2017-06-12 | 3.277 | 1,681,609 | -558,542 | 0.11% | 5,510,051 |
| 2017-06-13 | 2017-06-09 | 3.277 | 2,240,151 | -213,099 | 0.14% | 7,340,199 |
| 2017-06-12 | 2017-06-08 | 3.277 | 2,453,250 | +447,881 | 0.16% | 8,038,451 |
| 2017-06-09 | 2017-06-07 | 3.250 | 2,005,369 | -116,643 | 0.13% | 6,517,260 |
| 2017-06-08 | 2017-06-06 | 3.290 | 2,122,012 | -93,465 | 0.14% | 6,981,479 |
| 2017-06-07 | 2017-06-05 | 3.344 | 2,215,477 | -112,904 | 0.14% | 7,407,501 |
| 2017-06-06 | 2017-06-02 | 3.344 | 2,328,381 | -281,141 | 0.15% | 7,784,998 |
| 2017-06-05 | 2017-06-01 | 3.263 | 2,609,522 | +48,601 | 0.17% | 8,515,600 |
| 2017-06-02 | 2017-05-31 | 3.210 | 2,560,921 | -164,497 | 0.17% | 8,220,002 |
| 2017-06-01 | 2017-05-29 | 3.196 | 2,725,418 | +561,534 | 0.18% | 8,711,551 |
| 2017-05-31 | 2017-05-26 | 3.183 | 2,163,884 | -38,134 | 0.14% | 6,887,719 |
| 2017-05-29 | 2017-05-25 | 3.196 | 2,202,018 | -47,106 | 0.14% | 7,038,551 |
| 2017-05-26 | 2017-05-24 | 3.183 | 2,249,124 | -72,528 | 0.15% | 7,159,041 |
| 2017-05-25 | 2017-05-23 | 3.116 | 2,321,652 | -96,455 | 0.15% | 7,234,650 |
| 2017-05-24 | 2017-05-22 | 3.183 | 2,418,107 | +342,453 | 0.16% | 7,696,920 |
| 2017-05-23 | 2017-05-19 | 3.330 | 2,075,654 | +103,184 | 0.13% | 6,912,240 |
| 2017-05-22 | 2017-05-18 | 3.263 | 1,972,470 | +47,854 | 0.13% | 6,436,721 |
| 2017-05-19 | 2017-05-17 | 3.330 | 1,924,616 | -1,495 | 0.12% | 6,409,260 |
| 2017-05-18 | 2017-05-16 | 3.330 | 1,926,111 | -62,808 | 0.12% | 6,414,239 |
| 2017-05-17 | 2017-05-15 | 3.370 | 1,988,919 | +161,506 | 0.13% | 6,703,199 |
| 2017-05-16 | 2017-05-12 | 3.357 | 1,827,413 | +154,777 | 0.12% | 6,134,440 |
| 2017-05-15 | 2017-05-11 | 3.397 | 1,672,636 | -35,891 | 0.11% | 5,681,979 |
| 2017-05-12 | 2017-05-10 | 3.384 | 1,708,527 | -456,853 | 0.11% | 5,781,052 |
| 2017-05-11 | 2017-05-09 | 3.410 | 2,165,380 | +50,845 | 0.14% | 7,384,801 |
| 2017-05-10 | 2017-05-08 | 3.424 | 2,114,535 | +747 | 0.14% | 7,239,679 |
| 2017-05-09 | 2017-05-05 | 3.370 | 2,113,788 | +564,525 | 0.14% | 7,124,042 |
| 2017-05-08 | 2017-05-04 | 3.370 | 1,549,263 | +28,413 | 0.10% | 5,221,438 |
| 2017-05-05 | 2017-05-02 | 3.491 | 1,520,850 | +747 | 0.10% | 5,308,739 |
| 2017-05-04 | 2017-04-28 | 3.504 | 1,520,103 | +4,487 | 0.10% | 5,326,461 |
| 2017-05-02 | 2017-04-27 | 3.505 | 1,515,616 | +83,744 | 0.10% | 5,312,860 |
| 2017-04-28 | 2017-04-26 | 3.640 | 1,431,872 | -13,324 | 0.09% | 5,211,613 |
| 2017-04-27 | 2017-04-25 | 3.626 | 1,445,196 | +49,141 | 0.09% | 5,240,699 |
| 2017-04-25 | 2017-04-21 | 3.693 | 1,396,055 | -74,456 | 0.09% | 5,156,250 |
| 2017-04-24 | 2017-04-20 | 3.680 | 1,470,511 | +55,842 | 0.10% | 5,411,499 |
| 2017-04-21 | 2017-04-19 | 3.667 | 1,414,669 | +7,445 | 0.09% | 5,186,999 |
| 2017-04-20 | 2017-04-18 | 3.680 | 1,407,224 | -20,103 | 0.09% | 5,178,602 |
| 2017-04-19 | 2017-04-13 | 3.747 | 1,427,327 | -54,353 | 0.09% | 5,348,431 |
| 2017-04-18 | 2017-04-12 | 3.761 | 1,481,680 | +58,076 | 0.10% | 5,572,001 |
| 2017-04-13 | 2017-04-11 | 3.734 | 1,423,604 | -17,125 | 0.09% | 5,315,360 |
| 2017-04-12 | 2017-04-10 | 3.747 | 1,440,729 | +66,266 | 0.09% | 5,398,650 |
| 2017-04-11 | 2017-04-07 | 3.841 | 1,374,463 | -110,195 | 0.09% | 5,279,561 |
| 2017-04-10 | 2017-04-06 | 3.787 | 1,484,658 | +92,326 | 0.10% | 5,623,080 |
| 2017-04-07 | 2017-04-05 | 3.828 | 1,392,332 | +18,614 | 0.09% | 5,329,499 |
| 2017-04-06 | 2017-04-03 | 3.828 | 1,373,718 | +7,445 | 0.09% | 5,258,249 |
| 2017-04-05 | 2017-03-31 | 3.774 | 1,366,273 | +745 | 0.09% | 5,156,351 |
| 2017-04-03 | 2017-03-30 | 3.747 | 1,365,528 | -13,402 | 0.09% | 5,116,860 |
| 2017-03-31 | 2017-03-29 | 3.774 | 1,378,930 | -100,516 | 0.09% | 5,204,119 |
| 2017-03-30 | 2017-03-28 | 3.761 | 1,479,446 | +37,228 | 0.10% | 5,563,599 |
| 2017-03-29 | 2017-03-27 | 3.693 | 1,442,218 | +26,060 | 0.09% | 5,326,750 |
| 2017-03-28 | 2017-03-24 | 3.774 | 1,416,158 | +36,483 | 0.09% | 5,344,619 |
| 2017-03-27 | 2017-03-23 | 3.734 | 1,379,675 | +6,701 | 0.09% | 5,151,341 |
| 2017-03-24 | 2017-03-22 | 3.761 | 1,372,974 | -11,168 | 0.09% | 5,163,201 |
| 2017-03-23 | 2017-03-21 | 3.801 | 1,384,142 | -29,038 | 0.09% | 5,260,970 |
| 2017-03-22 | 2017-03-20 | 3.747 | 1,413,180 | -10,424 | 0.09% | 5,295,420 |
| 2017-03-21 | 2017-03-17 | 3.761 | 1,423,604 | -14,147 | 0.09% | 5,353,600 |
| 2017-03-20 | 2017-03-16 | 3.787 | 1,437,751 | +29,038 | 0.09% | 5,445,421 |
| 2017-03-17 | 2017-03-15 | 3.707 | 1,408,713 | -248,684 | 0.09% | 5,221,921 |
| 2017-03-16 | 2017-03-14 | 3.747 | 1,657,397 | -34,250 | 0.11% | 6,210,541 |
| 2017-03-15 | 2017-03-13 | 3.949 | 1,691,647 | -23,081 | 0.11% | 6,679,682 |
| 2017-03-14 | 2017-03-10 | 3.868 | 1,714,728 | -126,576 | 0.11% | 6,632,640 |
| 2017-03-13 | 2017-03-09 | 3.787 | 1,841,304 | +216,668 | 0.12% | 6,973,861 |
| 2017-03-10 | 2017-03-08 | 3.962 | 1,624,636 | -81,157 | 0.11% | 6,436,900 |
| 2017-03-09 | 2017-03-07 | 3.949 | 1,705,793 | +20,848 | 0.11% | 6,735,539 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,684,945 | -11,913 | 0.11% | 6,698,478 |
| 2017-03-07 | 2017-03-03 | 3.935 | 1,696,858 | +67,010 | 0.11% | 6,677,468 |
| 2017-03-06 | 2017-03-02 | 3.935 | 1,629,848 | +4,468 | 0.11% | 6,413,771 |
| 2017-03-03 | 2017-03-01 | 3.922 | 1,625,380 | +17,869 | 0.11% | 6,374,358 |
| 2017-03-02 | 2017-02-28 | 3.935 | 1,607,511 | -2,978 | 0.10% | 6,325,870 |
| 2017-03-01 | 2017-02-27 | 3.868 | 1,610,489 | +744 | 0.10% | 6,229,439 |
| 2017-02-28 | 2017-02-24 | 3.895 | 1,609,745 | +222,625 | 0.10% | 6,269,801 |
| 2017-02-27 | 2017-02-23 | 4.083 | 1,387,120 | +49,141 | 0.09% | 5,663,518 |
| 2017-02-24 | 2017-02-22 | 4.150 | 1,337,979 | +52,864 | 0.09% | 5,552,729 |
| 2017-02-23 | 2017-02-21 | 4.110 | 1,285,115 | -14,147 | 0.08% | 5,281,559 |
| 2017-02-22 | 2017-02-20 | 4.137 | 1,299,262 | +32,761 | 0.08% | 5,374,600 |
| 2017-02-21 | 2017-02-17 | 4.123 | 1,266,501 | +82,646 | 0.08% | 5,222,069 |
| 2017-02-20 | 2017-02-16 | 4.231 | 1,183,855 | -19,358 | 0.08% | 5,008,501 |
| 2017-02-17 | 2017-02-15 | 4.190 | 1,203,213 | -15,636 | 0.08% | 5,041,918 |
| 2017-02-16 | 2017-02-14 | 4.150 | 1,218,849 | +8,935 | 0.08% | 5,058,329 |
| 2017-02-15 | 2017-02-13 | 4.258 | 1,209,914 | +108,706 | 0.08% | 5,151,248 |
| 2017-02-14 | 2017-02-10 | 4.352 | 1,101,208 | -27,549 | 0.07% | 4,791,959 |
| 2017-02-13 | 2017-02-09 | 4.298 | 1,128,757 | +24,570 | 0.07% | 4,851,200 |
| 2017-02-09 | 2017-02-07 | 4.338 | 1,104,187 | +7,446 | 0.07% | 4,790,092 |
| 2017-02-08 | 2017-02-06 | 4.378 | 1,096,741 | +3,723 | 0.07% | 4,801,980 |
| 2017-02-03 | 2017-02-01 | 4.472 | 1,093,018 | +7,446 | 0.07% | 4,888,440 |
| 2017-02-02 | 2017-01-27 | 4.486 | 1,085,572 | -93,815 | 0.07% | 4,869,718 |
| 2017-01-25 | 2017-01-23 | 4.096 | 1,179,387 | +11,168 | 0.08% | 4,831,198 |
| 2017-01-24 | 2017-01-20 | 4.164 | 1,168,219 | -14,891 | 0.08% | 4,863,900 |
| 2017-01-23 | 2017-01-19 | 4.110 | 1,183,110 | -18,614 | 0.08% | 4,862,339 |
| 2017-01-20 | 2017-01-18 | 4.110 | 1,201,724 | +60,309 | 0.08% | 4,938,839 |
| 2017-01-16 | 2017-01-12 | 4.244 | 1,141,415 | -10,424 | 0.07% | 4,844,281 |
| 2017-01-13 | 2017-01-11 | 4.204 | 1,151,839 | -29,782 | 0.07% | 4,842,112 |
| 2017-01-12 | 2017-01-10 | 4.177 | 1,181,621 | +29,782 | 0.08% | 4,935,570 |
| 2017-01-11 | 2017-01-09 | 4.137 | 1,151,839 | +40,207 | 0.07% | 4,764,762 |
| 2017-01-10 | 2017-01-06 | 4.137 | 1,111,632 | -61,799 | 0.07% | 4,598,439 |
| 2017-01-09 | 2017-01-05 | 4.177 | 1,173,431 | +2,234 | 0.08% | 4,901,361 |
| 2017-01-06 | 2017-01-04 | 4.110 | 1,171,197 | -48,397 | 0.08% | 4,813,379 |
| 2017-01-04 | 2016-12-30 | 4.029 | 1,219,594 | +4,468 | 0.08% | 4,914,001 |
| 2016-12-29 | 2016-12-23 | 3.975 | 1,215,126 | -23,826 | 0.08% | 4,830,718 |
| 2016-12-23 | 2016-12-21 | 4.002 | 1,238,952 | +67,010 | 0.08% | 4,958,718 |
| 2016-12-22 | 2016-12-20 | 4.083 | 1,171,942 | -44,674 | 0.08% | 4,784,961 |
| 2016-12-21 | 2016-12-19 | 4.123 | 1,216,616 | +22,337 | 0.08% | 5,016,382 |
| 2016-12-20 | 2016-12-16 | 4.258 | 1,194,279 | +22,337 | 0.08% | 5,084,682 |
| 2016-12-19 | 2016-12-15 | 4.244 | 1,171,942 | -5,956 | 0.08% | 4,973,841 |
| 2016-12-16 | 2016-12-14 | 4.284 | 1,177,898 | -61,799 | 0.08% | 5,046,579 |
| 2016-12-15 | 2016-12-13 | 4.231 | 1,239,697 | +91,581 | 0.08% | 5,244,750 |
| 2016-12-14 | 2016-12-12 | 4.271 | 1,148,116 | +14,147 | 0.07% | 4,903,561 |
| 2016-12-13 | 2016-12-09 | 4.325 | 1,133,969 | +17,125 | 0.07% | 4,904,060 |
| 2016-12-12 | 2016-12-08 | 4.298 | 1,116,844 | -23,082 | 0.07% | 4,800,000 |
| 2016-12-09 | 2016-12-07 | 4.298 | 1,139,926 | -14,891 | 0.07% | 4,899,202 |
| 2016-12-08 | 2016-12-06 | 4.204 | 1,154,817 | -10,424 | 0.08% | 4,854,631 |
| 2016-12-07 | 2016-12-05 | 4.258 | 1,165,241 | -96,793 | 0.08% | 4,961,051 |
| 2016-12-06 | 2016-12-02 | 4.096 | 1,262,034 | +9,679 | 0.08% | 5,169,751 |
| 2016-12-05 | 2016-12-01 | 4.096 | 1,252,355 | -3,722 | 0.08% | 5,130,102 |
| 2016-12-02 | 2016-11-30 | 4.150 | 1,256,077 | -197,309 | 0.08% | 5,212,829 |
| 2016-11-30 | 2016-11-28 | 3.922 | 1,453,386 | +22,336 | 0.09% | 5,699,838 |
| 2016-11-29 | 2016-11-25 | 3.935 | 1,431,050 | +22,337 | 0.09% | 5,631,462 |
| 2016-11-28 | 2016-11-24 | 3.989 | 1,408,713 | +21,593 | 0.09% | 5,619,241 |
| 2016-11-24 | 2016-11-22 | 3.868 | 1,387,120 | +52,864 | 0.09% | 5,365,439 |
| 2016-11-23 | 2016-11-21 | 3.868 | 1,334,256 | +69,988 | 0.09% | 5,160,958 |
| 2016-11-22 | 2016-11-18 | 3.908 | 1,264,268 | -14,891 | 0.08% | 4,941,182 |
| 2016-11-17 | 2016-11-15 | 3.828 | 1,279,159 | -5,956 | 0.08% | 4,896,301 |
| 2016-11-15 | 2016-11-11 | 3.841 | 1,285,115 | +4,467 | 0.08% | 4,936,359 |
| 2016-11-11 | 2016-11-09 | 3.774 | 1,280,648 | -33,505 | 0.08% | 4,833,200 |
| 2016-11-09 | 2016-11-07 | 3.801 | 1,314,153 | -15,636 | 0.09% | 4,994,949 |
| 2016-11-08 | 2016-11-04 | 3.747 | 1,329,789 | -11,168 | 0.09% | 4,982,940 |
| 2016-11-07 | 2016-11-03 | 3.801 | 1,340,957 | -5,957 | 0.09% | 5,096,828 |
| 2016-11-04 | 2016-11-02 | 3.814 | 1,346,914 | +5,957 | 0.09% | 5,137,560 |
| 2016-11-03 | 2016-11-01 | 3.989 | 1,340,957 | -29,783 | 0.09% | 5,348,968 |
| 2016-11-02 | 2016-10-31 | 3.922 | 1,370,740 | -29,038 | 0.09% | 5,375,720 |
| 2016-11-01 | 2016-10-28 | 3.975 | 1,399,778 | -16,380 | 0.09% | 5,564,800 |
| 2016-10-31 | 2016-10-27 | 3.975 | 1,416,158 | +45,418 | 0.09% | 5,629,919 |
| 2016-10-27 | 2016-10-25 | 4.083 | 1,370,740 | -113,174 | 0.09% | 5,596,640 |
| 2016-10-26 | 2016-10-24 | 4.150 | 1,483,914 | +17,870 | 0.10% | 6,158,372 |
| 2016-10-25 | 2016-10-20 | 4.177 | 1,466,044 | -7,446 | 0.10% | 6,123,590 |
| 2016-10-24 | 2016-10-19 | 4.164 | 1,473,490 | +58,076 | 0.10% | 6,134,901 |
| 2016-10-20 | 2016-10-18 | 4.070 | 1,415,414 | -11,913 | 0.09% | 5,760,031 |
| 2016-10-18 | 2016-10-14 | 3.975 | 1,427,327 | -16,380 | 0.09% | 5,674,321 |
| 2016-10-17 | 2016-10-13 | 3.855 | 1,443,707 | -69,244 | 0.09% | 5,564,929 |
| 2016-10-14 | 2016-10-12 | 3.828 | 1,512,951 | -389,407 | 0.10% | 5,791,198 |
| 2016-10-13 | 2016-10-11 | 3.922 | 1,902,358 | -335,798 | 0.12% | 7,460,601 |
| 2016-10-12 | 2016-10-07 | 3.949 | 2,238,156 | +105,728 | 0.15% | 8,837,642 |
| 2016-10-11 | 2016-10-06 | 4.002 | 2,132,428 | -19,358 | 0.14% | 8,534,721 |
| 2016-10-07 | 2016-10-05 | 3.908 | 2,151,786 | +5,212 | 0.14% | 8,409,899 |
| 2016-10-06 | 2016-10-04 | 3.989 | 2,146,574 | -78,179 | 0.14% | 8,562,509 |
| 2016-10-05 | 2016-10-03 | 3.801 | 2,224,753 | -161,571 | 0.14% | 8,456,038 |
| 2016-10-04 | 2016-09-30 | 3.693 | 2,386,324 | +107,217 | 0.16% | 8,813,752 |
| 2016-10-03 | 2016-09-29 | 3.546 | 2,279,107 | +14,892 | 0.15% | 8,081,042 |
| 2016-09-30 | 2016-09-28 | 3.492 | 2,264,215 | +5,956 | 0.15% | 7,906,599 |
| 2016-09-29 | 2016-09-27 | 3.371 | 2,258,259 | +134,022 | 0.15% | 7,612,831 |
| 2016-09-28 | 2016-09-26 | 3.358 | 2,124,237 | -74,457 | 0.14% | 7,132,498 |
| 2016-09-27 | 2016-09-23 | 3.411 | 2,198,694 | -39,462 | 0.14% | 7,500,621 |
| 2016-09-26 | 2016-09-22 | 3.398 | 2,238,156 | -67,755 | 0.15% | 7,605,181 |
| 2016-09-20 | 2016-09-15 | 3.250 | 2,305,911 | -53,608 | 0.15% | 7,494,741 |
| 2016-09-19 | 2016-09-14 | 3.237 | 2,359,519 | +7,445 | 0.15% | 7,637,289 |
| 2016-09-15 | 2016-09-13 | 3.223 | 2,352,074 | +18,614 | 0.15% | 7,581,601 |
| 2016-09-14 | 2016-09-12 | 3.264 | 2,333,460 | +21,593 | 0.15% | 7,615,621 |
| 2016-09-13 | 2016-09-09 | 3.425 | 2,311,867 | +32,760 | 0.15% | 7,917,749 |
| 2016-09-12 | 2016-09-08 | 3.358 | 2,279,107 | -14,891 | 0.15% | 7,652,502 |
| 2016-09-09 | 2016-09-07 | 3.371 | 2,293,998 | -89,347 | 0.15% | 7,733,311 |
| 2016-09-07 | 2016-09-05 | 3.304 | 2,383,345 | -62,544 | 0.15% | 7,874,459 |
| 2016-09-06 | 2016-09-02 | 3.237 | 2,445,889 | -5,212 | 0.16% | 7,916,851 |
| 2016-09-05 | 2016-09-01 | 3.250 | 2,451,101 | -20,103 | 0.16% | 7,966,642 |
| 2016-09-02 | 2016-08-31 | 3.237 | 2,471,204 | -8,934 | 0.16% | 7,998,791 |
| 2016-09-01 | 2016-08-30 | 3.561 | 2,480,138 | -21,593 | 0.16% | 8,832,392 |
| 2016-08-31 | 2016-08-29 | 3.533 | 2,501,731 | +136,017 | 0.16% | 8,838,861 |
| 2016-08-30 | 2016-08-26 | 3.533 | 2,365,714 | +3,552 | 0.16% | 8,358,299 |
| 2016-08-29 | 2016-08-25 | 3.519 | 2,362,162 | -21,313 | 0.16% | 8,312,500 |
| 2016-08-26 | 2016-08-24 | 3.491 | 2,383,475 | +14,209 | 0.16% | 8,320,401 |
| 2016-08-25 | 2016-08-23 | 3.477 | 2,369,266 | +73,173 | 0.16% | 8,237,449 |
| 2016-08-24 | 2016-08-22 | 3.519 | 2,296,093 | +52,572 | 0.16% | 8,080,002 |
| 2016-08-23 | 2016-08-19 | 3.561 | 2,243,521 | -77,436 | 0.15% | 7,989,740 |
| 2016-08-22 | 2016-08-18 | 3.561 | 2,320,957 | +70,332 | 0.16% | 8,265,508 |
| 2016-08-19 | 2016-08-17 | 3.618 | 2,250,625 | +181,158 | 0.15% | 8,141,759 |
| 2016-08-18 | 2016-08-16 | 3.772 | 2,069,467 | -131,429 | 0.14% | 7,806,840 |
| 2016-08-17 | 2016-08-15 | 3.589 | 2,200,896 | +39,784 | 0.15% | 7,899,901 |
| 2016-08-16 | 2016-08-12 | 3.674 | 2,161,112 | -69,621 | 0.15% | 7,939,620 |
| 2016-08-15 | 2016-08-11 | 3.547 | 2,230,733 | +26,996 | 0.15% | 7,912,798 |
| 2016-08-12 | 2016-08-10 | 3.519 | 2,203,737 | -10,657 | 0.15% | 7,754,999 |
| 2016-08-11 | 2016-08-09 | 3.646 | 2,214,394 | +23,444 | 0.15% | 8,073,031 |
| 2016-08-10 | 2016-08-08 | 3.660 | 2,190,950 | +1,421 | 0.15% | 8,018,401 |
| 2016-08-09 | 2016-08-05 | 3.477 | 2,189,529 | +56,834 | 0.15% | 7,612,540 |
| 2016-08-08 | 2016-08-04 | 3.477 | 2,132,695 | +71,043 | 0.15% | 7,414,940 |
| 2016-08-05 | 2016-08-03 | 3.378 | 2,061,652 | -21,313 | 0.14% | 6,964,799 |
| 2016-08-04 | 2016-08-01 | 3.294 | 2,082,965 | +10,656 | 0.14% | 6,860,879 |
| 2016-08-03 | 2016-07-29 | 3.223 | 2,072,309 | +2,842 | 0.14% | 6,679,931 |
| 2016-08-01 | 2016-07-28 | 3.308 | 2,069,467 | -3,552 | 0.14% | 6,845,550 |
| 2016-07-29 | 2016-07-27 | 3.223 | 2,073,019 | +4,973 | 0.14% | 6,682,219 |
| 2016-07-28 | 2016-07-26 | 3.223 | 2,068,046 | +24,154 | 0.14% | 6,666,189 |
| 2016-07-27 | 2016-07-25 | 3.322 | 2,043,892 | -14,208 | 0.14% | 6,789,721 |
| 2016-07-26 | 2016-07-22 | 3.336 | 2,058,100 | -7,815 | 0.14% | 6,865,889 |
| 2016-07-25 | 2016-07-21 | 3.322 | 2,065,915 | -25,575 | 0.14% | 6,862,880 |
| 2016-07-22 | 2016-07-20 | 3.238 | 2,091,490 | -11,367 | 0.14% | 6,771,199 |
| 2016-07-21 | 2016-07-19 | 3.238 | 2,102,857 | +41,205 | 0.14% | 6,808,000 |
| 2016-07-20 | 2016-07-18 | 3.364 | 2,061,652 | -16,340 | 0.14% | 6,935,779 |
| 2016-07-19 | 2016-07-15 | 3.223 | 2,077,992 | +190,394 | 0.14% | 6,698,249 |
| 2016-07-18 | 2016-07-14 | 3.026 | 1,887,598 | -24,155 | 0.13% | 5,712,549 |
| 2016-07-15 | 2016-07-13 | 3.040 | 1,911,753 | -41,915 | 0.13% | 5,812,561 |
| 2016-07-14 | 2016-07-12 | 2.956 | 1,953,668 | +17,761 | 0.13% | 5,775,000 |
| 2016-07-13 | 2016-07-11 | 2.914 | 1,935,907 | -127,166 | 0.13% | 5,640,749 |
| 2016-07-12 | 2016-07-08 | 2.829 | 2,063,073 | +100,880 | 0.14% | 5,837,039 |
| 2016-07-11 | 2016-07-07 | 3.026 | 1,962,193 | +4,973 | 0.13% | 5,938,300 |
| 2016-07-08 | 2016-07-06 | 3.040 | 1,957,220 | +2,131 | 0.13% | 5,950,800 |
| 2016-07-06 | 2016-07-04 | 3.083 | 1,955,089 | +24,155 | 0.13% | 6,026,881 |
| 2016-07-05 | 2016-06-30 | 3.125 | 1,930,934 | +7,104 | 0.13% | 6,033,959 |
| 2016-06-30 | 2016-06-28 | 3.040 | 1,923,830 | +19,181 | 0.13% | 5,849,280 |
| 2016-06-29 | 2016-06-27 | 3.083 | 1,904,649 | +17,051 | 0.13% | 5,871,391 |
| 2016-06-28 | 2016-06-24 | 3.097 | 1,887,598 | +26,285 | 0.13% | 5,845,399 |
| 2016-06-27 | 2016-06-23 | 3.238 | 1,861,313 | +51,861 | 0.13% | 6,026,001 |
| 2016-06-24 | 2016-06-22 | 3.195 | 1,809,452 | +12,078 | 0.12% | 5,781,691 |
| 2016-06-23 | 2016-06-21 | 3.181 | 1,797,374 | -12,078 | 0.12% | 5,717,799 |
| 2016-06-22 | 2016-06-20 | 3.097 | 1,809,452 | +188,263 | 0.12% | 5,603,401 |
| 2016-06-21 | 2016-06-17 | 3.055 | 1,621,189 | +91,645 | 0.11% | 4,951,940 |
| 2016-06-20 | 2016-06-16 | 3.069 | 1,529,544 | +42,625 | 0.10% | 4,693,539 |
| 2016-06-17 | 2016-06-15 | 3.111 | 1,486,919 | -14,208 | 0.10% | 4,625,530 |
| 2016-06-16 | 2016-06-14 | 3.055 | 1,501,127 | +21,312 | 0.10% | 4,585,209 |
| 2016-06-15 | 2016-06-13 | 3.055 | 1,479,815 | +7,815 | 0.10% | 4,520,111 |
| 2016-06-14 | 2016-06-10 | 3.167 | 1,472,000 | +113,668 | 0.10% | 4,662,000 |
| 2016-06-10 | 2016-06-07 | 3.350 | 1,358,332 | -14,208 | 0.09% | 4,550,560 |
| 2016-06-08 | 2016-06-06 | 3.350 | 1,372,540 | +14,208 | 0.09% | 4,598,158 |
| 2016-06-06 | 2016-06-02 | 3.294 | 1,358,332 | +710 | 0.09% | 4,474,080 |
| 2016-06-03 | 2016-06-01 | 3.392 | 1,357,622 | +14,209 | 0.09% | 4,605,511 |
| 2016-06-02 | 2016-05-31 | 3.491 | 1,343,413 | +8,525 | 0.09% | 4,689,680 |
| 2016-05-31 | 2016-05-27 | 3.561 | 1,334,888 | -4,263 | 0.09% | 4,753,870 |
| 2016-05-30 | 2016-05-26 | 3.505 | 1,339,151 | +12,078 | 0.09% | 4,693,652 |
| 2016-05-27 | 2016-05-25 | 3.646 | 1,327,073 | +74,594 | 0.09% | 4,838,119 |
| 2016-05-18 | 2016-05-16 | 3.674 | 1,252,479 | +71,043 | 0.09% | 4,601,431 |
| 2016-05-17 | 2016-05-13 | 3.618 | 1,181,436 | +21,312 | 0.08% | 4,273,909 |
| 2016-05-13 | 2016-05-11 | 3.589 | 1,160,124 | +711 | 0.08% | 4,164,152 |
| 2016-05-12 | 2016-05-10 | 3.589 | 1,159,413 | -3,552 | 0.08% | 4,161,600 |
| 2016-05-11 | 2016-05-09 | 3.702 | 1,162,965 | +3,552 | 0.08% | 4,305,309 |
| 2016-05-09 | 2016-05-05 | 3.829 | 1,159,413 | +25,575 | 0.08% | 4,439,040 |
| 2016-05-06 | 2016-05-04 | 3.927 | 1,133,838 | -27,706 | 0.08% | 4,452,841 |
| 2016-05-05 | 2016-05-03 | 3.927 | 1,161,544 | +78,146 | 0.08% | 4,561,649 |
| 2016-05-04 | 2016-04-29 | 3.927 | 1,083,398 | -3,552 | 0.07% | 4,254,751 |
| 2016-05-03 | 2016-04-28 | 3.984 | 1,086,950 | -175,475 | 0.07% | 4,329,901 |
| 2016-04-29 | 2016-04-27 | 3.998 | 1,262,425 | -61,096 | 0.09% | 5,046,681 |
| 2016-04-28 | 2016-04-26 | 4.060 | 1,323,521 | +19,181 | 0.09% | 5,373,710 |
| 2016-04-27 | 2016-04-25 | 4.060 | 1,304,340 | +5,525 | 0.09% | 5,295,832 |
| 2016-04-26 | 2016-04-22 | 3.945 | 1,298,815 | +83,346 | 0.09% | 5,123,800 |
| 2016-04-25 | 2016-04-21 | 3.945 | 1,215,469 | -48,618 | 0.08% | 4,795,002 |
| 2016-04-22 | 2016-04-20 | 3.844 | 1,264,087 | +78,484 | 0.09% | 4,859,399 |
| 2016-04-20 | 2016-04-18 | 3.873 | 1,185,603 | -13,891 | 0.08% | 4,591,831 |
| 2016-04-19 | 2016-04-15 | 3.859 | 1,199,494 | -13,891 | 0.08% | 4,628,360 |
| 2016-04-15 | 2016-04-13 | 3.887 | 1,213,385 | +13,891 | 0.08% | 4,716,900 |
| 2016-04-14 | 2016-04-12 | 3.844 | 1,199,494 | -27,782 | 0.08% | 4,611,090 |
| 2016-04-13 | 2016-04-11 | 3.916 | 1,227,276 | -31,255 | 0.09% | 4,806,240 |
| 2016-04-12 | 2016-04-08 | 3.916 | 1,258,531 | +34,728 | 0.09% | 4,928,640 |
| 2016-04-11 | 2016-04-07 | 3.830 | 1,223,803 | -38,895 | 0.09% | 4,686,919 |
| 2016-04-07 | 2016-04-05 | 3.599 | 1,262,698 | -6,946 | 0.09% | 4,544,999 |
| 2016-04-06 | 2016-04-01 | 3.455 | 1,269,644 | -25,698 | 0.09% | 4,387,201 |
| 2016-04-05 | 2016-03-31 | 3.455 | 1,295,342 | -59,037 | 0.09% | 4,475,999 |
| 2016-03-31 | 2016-03-29 | 3.268 | 1,354,379 | +69,455 | 0.09% | 4,426,499 |
| 2016-03-30 | 2016-03-24 | 3.297 | 1,284,924 | +24,309 | 0.09% | 4,236,500 |
| 2016-03-29 | 2016-03-23 | 3.369 | 1,260,615 | -27,782 | 0.09% | 4,247,101 |
| 2016-03-24 | 2016-03-22 | 3.441 | 1,288,397 | -13,891 | 0.09% | 4,433,451 |
| 2016-03-23 | 2016-03-21 | 3.412 | 1,302,288 | +13,891 | 0.09% | 4,443,751 |
| 2016-03-22 | 2016-03-18 | 3.369 | 1,288,397 | +255,596 | 0.09% | 4,340,701 |
| 2016-03-21 | 2016-03-17 | 3.398 | 1,032,801 | +6,945 | 0.07% | 3,509,320 |
| 2016-03-18 | 2016-03-16 | 3.398 | 1,025,856 | +6,946 | 0.07% | 3,485,722 |
| 2016-03-17 | 2016-03-15 | 3.427 | 1,018,910 | -24,309 | 0.07% | 3,491,460 |
| 2016-03-16 | 2016-03-14 | 3.527 | 1,043,219 | -180,584 | 0.07% | 3,679,899 |
| 2016-03-15 | 2016-03-11 | 3.441 | 1,223,803 | +26,393 | 0.09% | 4,211,179 |
| 2016-03-14 | 2016-03-10 | 3.427 | 1,197,410 | -131,271 | 0.08% | 4,103,119 |
| 2016-03-11 | 2016-03-09 | 3.383 | 1,328,681 | +22,226 | 0.09% | 4,495,551 |
| 2016-03-10 | 2016-03-08 | 3.484 | 1,306,455 | +54,870 | 0.09% | 4,552,020 |
| 2016-03-08 | 2016-03-04 | 3.369 | 1,251,585 | +150,023 | 0.09% | 4,216,679 |
| 2016-03-07 | 2016-03-03 | 3.211 | 1,101,562 | -13,891 | 0.08% | 3,536,781 |
| 2016-03-04 | 2016-03-02 | 3.211 | 1,115,453 | +111,129 | 0.08% | 3,581,380 |
| 2016-03-03 | 2016-03-01 | 3.110 | 1,004,324 | +34,727 | 0.07% | 3,123,359 |
| 2016-03-02 | 2016-02-29 | 3.168 | 969,597 | -34,727 | 0.07% | 3,071,201 |
| 2016-03-01 | 2016-02-26 | 3.196 | 1,004,324 | -19,448 | 0.07% | 3,210,119 |
| 2016-02-29 | 2016-02-25 | 3.081 | 1,023,772 | +15,280 | 0.07% | 3,154,360 |
| 2016-02-26 | 2016-02-24 | 3.211 | 1,008,492 | +34,728 | 0.07% | 3,237,961 |
| 2016-02-24 | 2016-02-22 | 3.326 | 973,764 | -20,837 | 0.07% | 3,238,620 |
| 2016-02-23 | 2016-02-19 | 3.355 | 994,601 | +20,837 | 0.07% | 3,336,561 |
| 2016-02-17 | 2016-02-15 | 3.326 | 973,764 | -69,455 | 0.07% | 3,238,620 |
| 2016-02-16 | 2016-02-12 | 3.110 | 1,043,219 | +69,455 | 0.07% | 3,244,319 |
| 2016-02-05 | 2016-02-03 | 3.484 | 973,764 | +12,502 | 0.07% | 3,392,840 |
| 2016-02-03 | 2016-02-01 | 3.686 | 961,262 | -10,418 | 0.07% | 3,543,040 |
| 2016-02-02 | 2016-01-29 | 3.628 | 971,680 | -11,113 | 0.07% | 3,525,479 |
| 2016-01-29 | 2016-01-27 | 3.427 | 982,793 | +6,945 | 0.07% | 3,367,699 |
| 2016-01-27 | 2016-01-25 | 3.513 | 975,848 | -694 | 0.07% | 3,428,201 |
| 2016-01-25 | 2016-01-21 | 3.383 | 976,542 | -3,473 | 0.07% | 3,304,099 |
| 2016-01-22 | 2016-01-20 | 3.484 | 980,015 | +18,058 | 0.07% | 3,414,620 |
| 2016-01-21 | 2016-01-19 | 3.686 | 961,957 | +25,004 | 0.07% | 3,545,602 |
| 2016-01-14 | 2016-01-12 | 3.916 | 936,953 | +4,862 | 0.07% | 3,669,281 |
| 2016-01-13 | 2016-01-11 | 4.031 | 932,091 | -15,975 | 0.06% | 3,757,601 |
| 2016-01-11 | 2016-01-07 | 4.132 | 948,066 | -27,087 | 0.07% | 3,917,552 |
| 2016-01-06 | 2016-01-04 | 4.089 | 975,153 | +33,338 | 0.07% | 3,987,360 |
| 2015-12-29 | 2015-12-24 | 4.103 | 941,815 | -80,568 | 0.07% | 3,864,602 |
| 2015-12-28 | 2015-12-22 | 4.089 | 1,022,383 | +27,782 | 0.07% | 4,180,481 |
| 2015-12-16 | 2015-12-14 | 4.075 | 994,601 | -6,945 | 0.07% | 4,052,562 |
| 2015-12-14 | 2015-12-10 | 4.175 | 1,001,546 | -4,862 | 0.07% | 4,181,799 |
| 2015-12-03 | 2015-12-01 | 4.391 | 1,006,408 | -69,455 | 0.07% | 4,419,450 |
| 2015-12-01 | 2015-11-27 | 4.334 | 1,075,863 | -3,473 | 0.07% | 4,662,488 |
| 2015-11-26 | 2015-11-24 | 4.492 | 1,079,336 | -110,434 | 0.08% | 4,848,479 |
| 2015-11-25 | 2015-11-23 | 4.463 | 1,189,770 | -29,866 | 0.08% | 5,310,299 |
| 2015-11-24 | 2015-11-20 | 4.435 | 1,219,636 | +97,238 | 0.08% | 5,408,480 |
| 2015-11-23 | 2015-11-19 | 4.406 | 1,122,398 | -7,641 | 0.08% | 4,944,958 |
| 2015-11-19 | 2015-11-17 | 4.262 | 1,130,039 | -33,338 | 0.08% | 4,815,922 |
| 2015-11-16 | 2015-11-12 | 4.319 | 1,163,377 | +8,335 | 0.08% | 5,025,000 |
| 2015-11-13 | 2015-11-11 | 4.204 | 1,155,042 | +104,183 | 0.08% | 4,855,958 |
| 2015-11-12 | 2015-11-10 | 4.377 | 1,050,859 | +13,891 | 0.07% | 4,599,518 |
| 2015-11-11 | 2015-11-09 | 4.363 | 1,036,968 | +5,556 | 0.07% | 4,523,788 |
| 2015-11-10 | 2015-11-06 | 4.276 | 1,031,412 | -13,891 | 0.07% | 4,410,450 |
| 2015-11-09 | 2015-11-05 | 4.276 | 1,045,303 | -15,975 | 0.07% | 4,469,850 |
| 2015-11-06 | 2015-11-04 | 4.276 | 1,061,278 | -20,836 | 0.07% | 4,538,161 |
| 2015-11-05 | 2015-11-03 | 4.247 | 1,082,114 | -4,862 | 0.08% | 4,596,099 |
| 2015-11-04 | 2015-11-02 | 4.031 | 1,086,976 | -659,826 | 0.08% | 4,381,999 |
| 2015-11-03 | 2015-10-30 | 3.974 | 1,746,802 | +15,975 | 0.12% | 6,941,400 |
| 2015-11-02 | 2015-10-29 | 4.017 | 1,730,827 | -21,531 | 0.12% | 6,952,679 |
| 2015-10-30 | 2015-10-28 | 3.887 | 1,752,358 | +83,346 | 0.12% | 6,812,098 |
| 2015-10-29 | 2015-10-27 | 4.017 | 1,669,012 | -1,389 | 0.12% | 6,704,370 |
| 2015-10-27 | 2015-10-23 | 4.017 | 1,670,401 | +20,836 | 0.12% | 6,709,949 |
| 2015-10-26 | 2015-10-22 | 4.003 | 1,649,565 | -6,945 | 0.11% | 6,602,502 |
| 2015-10-23 | 2015-10-20 | 4.089 | 1,656,510 | +34,728 | 0.12% | 6,773,400 |
| 2015-10-22 | 2015-10-19 | 4.046 | 1,621,782 | +11,112 | 0.11% | 6,561,348 |
| 2015-10-20 | 2015-10-16 | 4.046 | 1,610,670 | +83,347 | 0.11% | 6,516,392 |
| 2015-10-13 | 2015-10-09 | 4.031 | 1,527,323 | -27,782 | 0.11% | 6,157,200 |
| 2015-10-12 | 2015-10-08 | 3.931 | 1,555,105 | +13,891 | 0.11% | 6,112,469 |
| 2015-10-09 | 2015-10-07 | 3.873 | 1,541,214 | -6,946 | 0.11% | 5,969,109 |
| 2015-10-08 | 2015-10-06 | 3.830 | 1,548,160 | +6,946 | 0.11% | 5,929,141 |
| 2015-10-07 | 2015-10-05 | 3.959 | 1,541,214 | -56,954 | 0.11% | 6,102,249 |
| 2015-10-06 | 2015-10-02 | 3.542 | 1,598,168 | +22,226 | 0.11% | 5,660,461 |
| 2015-10-05 | 2015-09-30 | 3.470 | 1,575,942 | +13,891 | 0.11% | 5,468,290 |
| 2015-09-29 | 2015-09-24 | 3.614 | 1,562,051 | +19,448 | 0.11% | 5,644,991 |
| 2015-09-25 | 2015-09-23 | 3.671 | 1,542,603 | -29,172 | 0.11% | 5,663,549 |
| 2015-09-24 | 2015-09-22 | 3.772 | 1,571,775 | -12,502 | 0.11% | 5,929,062 |
| 2015-09-22 | 2015-09-18 | 3.571 | 1,584,277 | +20,837 | 0.11% | 5,656,882 |
| 2015-09-14 | 2015-09-10 | 3.585 | 1,563,440 | +20,837 | 0.11% | 5,604,990 |
| 2015-09-11 | 2015-09-09 | 3.628 | 1,542,603 | -21,531 | 0.11% | 5,596,919 |
| 2015-09-10 | 2015-09-08 | 3.427 | 1,564,134 | +20,836 | 0.11% | 5,359,758 |
| 2015-09-07 | 2015-09-02 | 3.326 | 1,543,298 | -34,728 | 0.11% | 5,132,820 |
| 2015-09-04 | 2015-09-01 | 3.455 | 1,578,026 | +695 | 0.11% | 5,452,802 |
| 2015-09-02 | 2015-08-31 | 3.412 | 1,577,331 | -27,782 | 0.11% | 5,382,270 |
| 2015-09-01 | 2015-08-28 | 3.383 | 1,605,113 | -695 | 0.11% | 5,430,850 |
| 2015-08-31 | 2015-08-27 | 3.427 | 1,605,808 | -20,142 | 0.11% | 5,502,561 |
| 2015-08-28 | 2015-08-26 | 3.355 | 1,625,950 | -47,924 | 0.11% | 5,454,531 |
| 2015-08-27 | 2015-08-25 | 3.239 | 1,673,874 | -22,226 | 0.12% | 5,422,500 |
| 2015-08-26 | 2015-08-24 | 3.259 | 1,696,100 | +117,380 | 0.12% | 5,528,196 |
| 2015-08-25 | 2015-08-21 | 3.763 | 1,578,720 | +72,165 | 0.11% | 5,940,843 |
| 2015-08-24 | 2015-08-20 | 3.970 | 1,506,555 | +9,450 | 0.11% | 5,981,761 |
| 2015-08-20 | 2015-08-18 | 4.163 | 1,497,105 | -72,223 | 0.11% | 6,232,580 |
| 2015-08-19 | 2015-08-17 | 4.237 | 1,569,328 | +17,550 | 0.11% | 6,649,501 |
| 2015-08-18 | 2015-08-14 | 4.163 | 1,551,778 | -7,425 | 0.11% | 6,460,189 |
| 2015-08-17 | 2015-08-13 | 4.059 | 1,559,203 | -23,624 | 0.11% | 6,329,399 |
| 2015-08-14 | 2015-08-12 | 3.867 | 1,582,827 | -2,025 | 0.11% | 6,120,448 |
| 2015-08-13 | 2015-08-11 | 4.148 | 1,584,852 | +10,799 | 0.11% | 6,574,399 |
| 2015-08-12 | 2015-08-10 | 4.326 | 1,574,053 | +5,400 | 0.11% | 6,809,441 |
| 2015-08-11 | 2015-08-07 | 4.356 | 1,568,653 | -47,923 | 0.11% | 6,832,561 |
| 2015-08-10 | 2015-08-06 | 4.148 | 1,616,576 | +18,224 | 0.12% | 6,705,998 |
| 2015-08-07 | 2015-08-05 | 4.015 | 1,598,352 | +6,750 | 0.11% | 6,417,280 |
| 2015-08-06 | 2015-08-04 | 4.059 | 1,591,602 | -675 | 0.11% | 6,460,919 |
| 2015-08-05 | 2015-08-03 | 3.941 | 1,592,277 | +675 | 0.11% | 6,274,939 |
| 2015-08-04 | 2015-07-31 | 4.015 | 1,591,602 | -406,338 | 0.11% | 6,390,179 |
| 2015-08-03 | 2015-07-30 | 4.074 | 1,997,940 | +370,564 | 0.14% | 8,140,000 |
| 2015-07-31 | 2015-07-29 | 3.882 | 1,627,376 | +20,249 | 0.12% | 6,316,820 |
| 2015-07-30 | 2015-07-28 | 3.778 | 1,607,127 | +2,700 | 0.12% | 6,071,551 |
| 2015-07-29 | 2015-07-27 | 3.689 | 1,604,427 | -24,299 | 0.11% | 5,918,731 |
| 2015-07-28 | 2015-07-24 | 4.059 | 1,628,726 | +20,249 | 0.12% | 6,611,620 |
| 2015-07-27 | 2015-07-23 | 3.941 | 1,608,477 | +4,050 | 0.12% | 6,338,781 |
| 2015-07-20 | 2015-07-16 | 3.778 | 1,604,427 | -6,750 | 0.11% | 6,061,351 |
| 2015-07-14 | 2015-07-10 | 3.763 | 1,611,177 | -53,998 | 0.12% | 6,062,982 |
| 2015-07-13 | 2015-07-09 | 3.600 | 1,665,175 | -16,874 | 0.12% | 5,994,810 |
| 2015-07-10 | 2015-07-08 | 3.170 | 1,682,049 | +16,874 | 0.12% | 5,332,879 |
| 2015-07-08 | 2015-07-06 | 3.496 | 1,665,175 | -73,573 | 0.12% | 5,822,120 |
| 2015-07-07 | 2015-07-03 | 3.689 | 1,738,748 | +60,748 | 0.12% | 6,414,241 |
| 2015-07-06 | 2015-07-02 | 3.867 | 1,678,000 | -13,499 | 0.12% | 6,488,462 |
| 2015-07-03 | 2015-06-30 | 3.793 | 1,691,499 | +13,499 | 0.12% | 6,415,359 |
| 2015-06-30 | 2015-06-26 | 3.941 | 1,678,000 | -8,099 | 0.12% | 6,612,762 |
| 2015-06-26 | 2015-06-24 | 4.222 | 1,686,099 | +675 | 0.12% | 7,119,299 |
| 2015-06-24 | 2015-06-22 | 4.252 | 1,685,424 | -1,350 | 0.12% | 7,166,389 |
| 2015-06-16 | 2015-06-12 | 4.519 | 1,686,774 | +32,399 | 0.12% | 7,621,949 |
| 2015-06-12 | 2015-06-10 | 4.296 | 1,654,375 | -85,048 | 0.12% | 7,107,899 |
| 2015-06-11 | 2015-06-09 | 4.341 | 1,739,423 | +675 | 0.12% | 7,550,611 |
| 2015-06-05 | 2015-06-03 | 4.474 | 1,738,748 | -3,375 | 0.12% | 7,779,521 |
| 2015-06-01 | 2015-05-28 | 4.430 | 1,742,123 | -23,624 | 0.12% | 7,717,192 |
| 2015-05-28 | 2015-05-26 | 4.593 | 1,765,747 | +26,999 | 0.13% | 8,109,600 |
| 2015-05-27 | 2015-05-22 | 4.667 | 1,738,748 | +20,250 | 0.12% | 8,114,401 |
| 2015-05-22 | 2015-05-20 | 4.741 | 1,718,498 | -33,749 | 0.12% | 8,147,198 |
| 2015-05-21 | 2015-05-19 | 4.845 | 1,752,247 | -33,749 | 0.13% | 8,488,918 |
| 2015-05-20 | 2015-05-18 | 4.845 | 1,785,996 | +35,099 | 0.13% | 8,652,418 |
| 2015-05-19 | 2015-05-15 | 4.519 | 1,750,897 | +18,224 | 0.13% | 7,911,698 |
| 2015-05-18 | 2015-05-14 | 4.459 | 1,732,673 | -26,999 | 0.12% | 7,726,670 |
| 2015-05-15 | 2015-05-13 | 4.474 | 1,759,672 | -23,624 | 0.13% | 7,873,140 |
| 2015-05-14 | 2015-05-12 | 4.474 | 1,783,296 | +51,973 | 0.13% | 7,978,838 |
| 2015-05-13 | 2015-05-11 | 4.445 | 1,731,323 | -16,199 | 0.12% | 7,695,000 |
| 2015-05-12 | 2015-05-08 | 4.356 | 1,747,522 | -40,499 | 0.13% | 7,611,658 |
| 2015-05-11 | 2015-05-07 | 4.178 | 1,788,021 | -675 | 0.13% | 7,470,179 |
| 2015-05-07 | 2015-05-05 | 4.445 | 1,788,696 | -3,375 | 0.13% | 7,949,999 |
| 2015-05-06 | 2015-05-04 | 4.474 | 1,792,071 | +25,649 | 0.13% | 8,018,099 |
| 2015-05-04 | 2015-04-29 | 4.445 | 1,766,422 | -20,249 | 0.13% | 7,851,000 |
| 2015-04-30 | 2015-04-28 | 4.445 | 1,786,671 | -47,924 | 0.13% | 7,940,999 |
| 2015-04-29 | 2015-04-27 | 4.474 | 1,834,595 | +13,500 | 0.13% | 8,208,361 |
| 2015-04-28 | 2015-04-24 | 4.500 | 1,821,095 | +19,574 | 0.13% | 8,195,071 |
| 2015-04-27 | 2015-04-23 | 4.695 | 1,801,521 | -12,447 | 0.13% | 8,458,290 |
| 2015-04-24 | 2015-04-22 | 4.770 | 1,813,968 | +59,999 | 0.13% | 8,652,779 |
| 2015-04-22 | 2015-04-20 | 4.755 | 1,753,969 | -124,665 | 0.13% | 8,340,269 |
| 2015-04-21 | 2015-04-17 | 4.905 | 1,878,634 | -11,333 | 0.14% | 9,214,862 |
| 2015-04-20 | 2015-04-16 | 4.545 | 1,889,967 | -33,333 | 0.14% | 8,590,051 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,923,300 | -13,333 | 0.14% | 8,366,502 |
| 2015-04-16 | 2015-04-14 | 4.305 | 1,936,633 | +24,000 | 0.14% | 8,337,351 |
| 2015-04-15 | 2015-04-13 | 4.365 | 1,912,633 | -98,665 | 0.14% | 8,348,790 |
| 2015-04-14 | 2015-04-10 | 4.125 | 2,011,298 | +106,665 | 0.15% | 8,296,750 |
| 2015-04-13 | 2015-04-09 | 3.885 | 1,904,633 | -70,666 | 0.14% | 7,399,629 |
| 2015-04-10 | 2015-04-08 | 3.735 | 1,975,299 | -113,331 | 0.14% | 7,377,871 |
| 2015-04-09 | 2015-04-02 | 3.465 | 2,088,630 | -30,666 | 0.15% | 7,237,230 |
| 2015-04-02 | 2015-03-31 | 3.330 | 2,119,296 | +203,996 | 0.15% | 7,057,380 |
| 2015-04-01 | 2015-03-30 | 3.330 | 1,915,300 | +8,000 | 0.14% | 6,378,061 |
| 2015-03-31 | 2015-03-27 | 3.345 | 1,907,300 | +20,666 | 0.14% | 6,380,031 |
| 2015-03-30 | 2015-03-26 | 3.360 | 1,886,634 | +133,331 | 0.14% | 6,339,202 |
| 2015-03-27 | 2015-03-25 | 3.435 | 1,753,303 | +433,993 | 0.13% | 6,022,702 |
| 2015-03-26 | 2015-03-24 | 3.450 | 1,319,310 | +134,664 | 0.10% | 4,551,699 |
| 2015-03-25 | 2015-03-23 | 3.510 | 1,184,646 | -40,666 | 0.09% | 4,158,180 |
| 2015-03-23 | 2015-03-19 | 3.495 | 1,225,312 | -22,666 | 0.09% | 4,282,541 |
| 2015-03-20 | 2015-03-18 | 3.510 | 1,247,978 | -39,999 | 0.09% | 4,380,480 |
| 2015-03-19 | 2015-03-17 | 3.450 | 1,287,977 | -33,333 | 0.09% | 4,443,599 |
| 2015-03-18 | 2015-03-16 | 3.375 | 1,321,310 | -2,000 | 0.10% | 4,459,500 |
| 2015-03-17 | 2015-03-13 | 3.345 | 1,323,310 | -7,333 | 0.10% | 4,426,550 |
| 2015-03-16 | 2015-03-12 | 3.480 | 1,330,643 | -9,333 | 0.10% | 4,630,719 |
| 2015-03-13 | 2015-03-11 | 3.420 | 1,339,976 | -189,997 | 0.10% | 4,582,798 |
| 2015-03-12 | 2015-03-10 | 3.465 | 1,529,973 | +44,666 | 0.11% | 5,301,450 |
| 2015-03-09 | 2015-03-05 | 3.720 | 1,485,307 | -1,334 | 0.11% | 5,525,439 |
| 2015-03-06 | 2015-03-04 | 3.750 | 1,486,641 | -53,332 | 0.11% | 5,575,002 |
| 2015-03-05 | 2015-03-03 | 3.750 | 1,539,973 | -73,332 | 0.11% | 5,775,000 |
| 2015-03-04 | 2015-03-02 | 3.510 | 1,613,305 | -15,333 | 0.12% | 5,662,800 |
| 2015-02-27 | 2015-02-25 | 3.555 | 1,628,638 | -6,667 | 0.12% | 5,789,910 |
| 2015-02-26 | 2015-02-24 | 3.570 | 1,635,305 | -13,333 | 0.12% | 5,838,141 |
| 2015-02-23 | 2015-02-16 | 3.420 | 1,648,638 | -3,333 | 0.12% | 5,638,441 |
| 2015-02-17 | 2015-02-13 | 3.480 | 1,651,971 | +13,333 | 0.12% | 5,748,960 |
| 2015-02-10 | 2015-02-06 | 3.450 | 1,638,638 | -8,666 | 0.12% | 5,653,400 |
| 2015-02-06 | 2015-02-04 | 3.375 | 1,647,304 | -47,333 | 0.12% | 5,559,749 |
| 2015-02-04 | 2015-02-02 | 3.300 | 1,694,637 | +15,333 | 0.12% | 5,592,400 |
| 2015-02-03 | 2015-01-30 | 3.330 | 1,679,304 | +6,667 | 0.12% | 5,592,181 |
| 2015-02-02 | 2015-01-29 | 3.225 | 1,672,637 | +10,666 | 0.12% | 5,394,349 |
| 2015-01-29 | 2015-01-27 | 3.090 | 1,661,971 | +12,667 | 0.12% | 5,135,581 |
| 2015-01-27 | 2015-01-23 | 3.165 | 1,649,304 | -216,663 | 0.12% | 5,220,139 |
| 2015-01-26 | 2015-01-22 | 3.120 | 1,865,967 | -18,000 | 0.14% | 5,821,919 |
| 2015-01-23 | 2015-01-21 | 3.120 | 1,883,967 | -667 | 0.14% | 5,878,080 |
| 2015-01-22 | 2015-01-20 | 3.075 | 1,884,634 | +4,667 | 0.14% | 5,795,351 |
| 2015-01-19 | 2015-01-15 | 3.150 | 1,879,967 | +5,333 | 0.14% | 5,922,000 |
| 2015-01-16 | 2015-01-14 | 3.165 | 1,874,634 | +2,667 | 0.14% | 5,933,321 |
| 2015-01-15 | 2015-01-13 | 3.150 | 1,871,967 | +667 | 0.14% | 5,896,800 |
| 2015-01-14 | 2015-01-12 | 3.135 | 1,871,300 | +103,331 | 0.14% | 5,866,629 |
| 2015-01-13 | 2015-01-09 | 3.165 | 1,767,969 | +128,664 | 0.13% | 5,595,720 |
| 2015-01-12 | 2015-01-08 | 3.210 | 1,639,305 | +173,997 | 0.12% | 5,262,261 |
| 2015-01-09 | 2015-01-07 | 3.165 | 1,465,308 | +10,667 | 0.11% | 4,637,781 |
| 2015-01-07 | 2015-01-05 | 3.120 | 1,454,641 | -6,667 | 0.11% | 4,538,560 |
| 2015-01-06 | 2015-01-02 | 3.150 | 1,461,308 | +4,667 | 0.11% | 4,603,201 |
| 2015-01-05 | 2014-12-31 | 3.120 | 1,456,641 | -6,667 | 0.11% | 4,544,800 |
| 2015-01-02 | 2014-12-29 | 3.060 | 1,463,308 | -1,333 | 0.11% | 4,477,801 |
| 2014-12-29 | 2014-12-22 | 3.060 | 1,464,641 | -23,333 | 0.11% | 4,481,880 |
| 2014-12-23 | 2014-12-19 | 3.120 | 1,487,974 | +1,333 | 0.11% | 4,642,560 |
| 2014-12-18 | 2014-12-16 | 3.150 | 1,486,641 | +6,667 | 0.11% | 4,683,001 |
| 2014-12-12 | 2014-12-10 | 3.240 | 1,479,974 | -20,000 | 0.11% | 4,795,200 |
| 2014-12-11 | 2014-12-09 | 3.180 | 1,499,974 | +20,000 | 0.11% | 4,770,001 |
| 2014-12-09 | 2014-12-05 | 3.300 | 1,479,974 | +26,666 | 0.11% | 4,884,000 |
| 2014-12-08 | 2014-12-04 | 3.315 | 1,453,308 | +47,333 | 0.11% | 4,817,801 |
| 2014-12-05 | 2014-12-03 | 3.420 | 1,405,975 | -22,000 | 0.10% | 4,808,519 |
| 2014-12-04 | 2014-12-02 | 3.420 | 1,427,975 | -10,666 | 0.10% | 4,883,760 |
| 2014-12-03 | 2014-12-01 | 3.315 | 1,438,641 | -6,667 | 0.10% | 4,769,179 |
| 2014-12-02 | 2014-11-28 | 3.480 | 1,445,308 | +24,000 | 0.10% | 5,029,760 |
| 2014-11-27 | 2014-11-25 | 3.645 | 1,421,308 | -16,667 | 0.10% | 5,180,759 |
| 2014-11-26 | 2014-11-24 | 3.540 | 1,437,975 | -6,666 | 0.10% | 5,090,521 |
| 2014-11-25 | 2014-11-21 | 3.600 | 1,444,641 | -24,000 | 0.10% | 5,200,799 |
| 2014-11-24 | 2014-11-20 | 3.600 | 1,468,641 | -31,999 | 0.11% | 5,287,200 |
| 2014-11-20 | 2014-11-18 | 3.420 | 1,500,640 | -2,667 | 0.11% | 5,132,279 |
| 2014-11-19 | 2014-11-17 | 3.270 | 1,503,307 | -33,333 | 0.11% | 4,915,900 |
| 2014-11-17 | 2014-11-13 | 3.255 | 1,536,640 | -73,332 | 0.11% | 5,001,851 |
| 2014-11-13 | 2014-11-11 | 3.255 | 1,609,972 | -39,999 | 0.12% | 5,240,551 |
| 2014-11-06 | 2014-11-04 | 3.270 | 1,649,971 | +12,000 | 0.12% | 5,395,500 |
| 2014-11-04 | 2014-10-31 | 3.330 | 1,637,971 | +25,333 | 0.12% | 5,454,539 |
| 2014-11-03 | 2014-10-30 | 3.330 | 1,612,638 | +19,999 | 0.12% | 5,370,179 |
| 2014-10-29 | 2014-10-27 | 3.315 | 1,592,639 | +67,999 | 0.12% | 5,279,691 |
| 2014-10-27 | 2014-10-23 | 3.360 | 1,524,640 | -20,000 | 0.11% | 5,122,880 |
| 2014-10-24 | 2014-10-22 | 3.435 | 1,544,640 | -54,665 | 0.11% | 5,305,932 |
| 2014-10-23 | 2014-10-21 | 3.330 | 1,599,305 | -36,000 | 0.12% | 5,325,779 |
| 2014-10-22 | 2014-10-20 | 3.165 | 1,635,305 | +33,333 | 0.12% | 5,175,831 |
| 2014-10-21 | 2014-10-17 | 3.120 | 1,601,972 | -6,666 | 0.12% | 4,998,240 |
| 2014-10-20 | 2014-10-16 | 3.165 | 1,608,638 | -46,666 | 0.12% | 5,091,429 |
| 2014-10-17 | 2014-10-15 | 3.090 | 1,655,304 | +13,333 | 0.12% | 5,114,979 |
| 2014-10-16 | 2014-10-14 | 3.135 | 1,641,971 | +121,331 | 0.12% | 5,147,669 |
| 2014-10-14 | 2014-10-10 | 3.180 | 1,520,640 | -66,665 | 0.11% | 4,835,720 |
| 2014-10-10 | 2014-10-08 | 3.210 | 1,587,305 | +7,333 | 0.12% | 5,095,339 |
| 2014-10-07 | 2014-10-03 | 3.195 | 1,579,972 | -667 | 0.11% | 5,048,099 |
| 2014-10-06 | 2014-09-30 | 3.210 | 1,580,639 | -5,333 | 0.11% | 5,073,940 |
| 2014-10-03 | 2014-09-29 | 3.150 | 1,585,972 | +667 | 0.12% | 4,995,900 |
| 2014-09-30 | 2014-09-26 | 3.225 | 1,585,305 | +5,999 | 0.12% | 5,112,698 |
| 2014-09-29 | 2014-09-25 | 3.300 | 1,579,306 | +66,666 | 0.11% | 5,211,801 |
| 2014-09-23 | 2014-09-19 | 3.330 | 1,512,640 | -6,667 | 0.11% | 5,037,180 |
| 2014-09-18 | 2014-09-16 | 3.300 | 1,519,307 | -21,999 | 0.11% | 5,013,801 |
| 2014-09-17 | 2014-09-15 | 3.315 | 1,541,306 | -1,334 | 0.11% | 5,109,519 |
| 2014-09-15 | 2014-09-11 | 3.405 | 1,542,640 | +13,334 | 0.11% | 5,252,781 |
| 2014-09-12 | 2014-09-10 | 3.345 | 1,529,306 | +17,333 | 0.11% | 5,115,618 |
| 2014-09-11 | 2014-09-08 | 3.450 | 1,511,973 | +666 | 0.11% | 5,216,398 |
| 2014-09-10 | 2014-09-05 | 3.450 | 1,511,307 | -17,333 | 0.11% | 5,214,101 |
| 2014-09-08 | 2014-09-04 | 3.465 | 1,528,640 | +13,333 | 0.11% | 5,296,831 |
| 2014-09-05 | 2014-09-03 | 3.360 | 1,515,307 | +12,667 | 0.11% | 5,091,521 |
| 2014-09-03 | 2014-09-01 | 3.501 | 1,502,640 | -8,667 | 0.11% | 5,260,251 |
| 2014-09-02 | 2014-08-29 | 3.516 | 1,511,307 | +28,309 | 0.11% | 5,313,898 |
| 2014-09-01 | 2014-08-28 | 3.516 | 1,482,998 | +12,969 | 0.11% | 5,214,361 |
| 2014-08-29 | 2014-08-27 | 3.562 | 1,470,029 | -3,242 | 0.11% | 5,236,771 |
| 2014-08-28 | 2014-08-26 | 3.547 | 1,473,271 | -32,422 | 0.11% | 5,225,600 |
| 2014-08-27 | 2014-08-25 | 3.516 | 1,505,693 | +92,728 | 0.11% | 5,294,159 |
| 2014-08-26 | 2014-08-22 | 3.655 | 1,412,965 | -8,430 | 0.11% | 5,164,228 |
| 2014-08-25 | 2014-08-21 | 3.624 | 1,421,395 | +1,945 | 0.11% | 5,151,199 |
| 2014-08-22 | 2014-08-20 | 3.655 | 1,419,450 | -186,104 | 0.11% | 5,187,930 |
| 2014-08-21 | 2014-08-19 | 3.393 | 1,605,554 | +206,206 | 0.12% | 5,447,199 |
| 2014-08-20 | 2014-08-18 | 3.053 | 1,399,348 | -5,188 | 0.10% | 4,272,840 |
| 2014-08-19 | 2014-08-15 | 3.084 | 1,404,536 | -14,266 | 0.10% | 4,332,001 |
| 2014-08-18 | 2014-08-14 | 3.161 | 1,418,802 | -16,211 | 0.11% | 4,485,402 |
| 2014-08-14 | 2014-08-12 | 3.023 | 1,435,013 | -48,633 | 0.11% | 4,337,481 |
| 2014-08-12 | 2014-08-08 | 2.915 | 1,483,646 | -45,391 | 0.11% | 4,324,319 |
| 2014-08-11 | 2014-08-07 | 2.915 | 1,529,037 | +15,562 | 0.11% | 4,456,619 |
| 2014-08-08 | 2014-08-06 | 2.899 | 1,513,475 | +25,938 | 0.11% | 4,387,921 |
| 2014-08-06 | 2014-08-04 | 2.822 | 1,487,537 | +19,454 | 0.11% | 4,198,020 |
| 2014-08-01 | 2014-07-30 | 2.822 | 1,468,083 | -17,509 | 0.11% | 4,143,119 |
| 2014-07-30 | 2014-07-28 | 2.838 | 1,485,592 | +9,727 | 0.11% | 4,215,441 |
| 2014-07-28 | 2014-07-24 | 2.776 | 1,475,865 | +7,782 | 0.11% | 4,096,800 |
| 2014-07-23 | 2014-07-21 | 2.745 | 1,468,083 | -3,891 | 0.11% | 4,029,919 |
| 2014-07-18 | 2014-07-16 | 2.838 | 1,471,974 | -29,829 | 0.11% | 4,176,800 |
| 2014-07-16 | 2014-07-14 | 2.838 | 1,501,803 | +41,501 | 0.11% | 4,261,441 |
| 2014-07-15 | 2014-07-11 | 2.776 | 1,460,302 | +9,727 | 0.11% | 4,053,600 |
| 2014-07-11 | 2014-07-09 | 2.714 | 1,450,575 | -20,751 | 0.11% | 3,937,119 |
| 2014-07-09 | 2014-07-07 | 2.730 | 1,471,326 | -1,945 | 0.11% | 4,016,131 |
| 2014-07-08 | 2014-07-04 | 2.714 | 1,473,271 | +9,078 | 0.11% | 3,998,720 |
| 2014-07-02 | 2014-06-27 | 2.730 | 1,464,193 | +12,969 | 0.11% | 3,996,661 |
| 2014-06-30 | 2014-06-26 | 2.776 | 1,451,224 | +1,297 | 0.11% | 4,028,400 |
| 2014-06-26 | 2014-06-24 | 2.776 | 1,449,927 | -12,969 | 0.11% | 4,024,800 |
| 2014-06-25 | 2014-06-23 | 2.776 | 1,462,896 | -14,266 | 0.11% | 4,060,800 |
| 2014-06-23 | 2014-06-19 | 2.868 | 1,477,162 | -12,969 | 0.11% | 4,237,081 |
| 2014-06-19 | 2014-06-17 | 2.946 | 1,490,131 | -12,320 | 0.11% | 4,389,181 |
| 2014-06-18 | 2014-06-16 | 2.961 | 1,502,451 | -18,805 | 0.11% | 4,448,640 |
| 2014-06-17 | 2014-06-13 | 2.899 | 1,521,256 | -7,781 | 0.11% | 4,410,480 |
| 2014-06-16 | 2014-06-12 | 2.992 | 1,529,037 | -14,266 | 0.11% | 4,574,519 |
| 2014-06-13 | 2014-06-11 | 2.976 | 1,543,303 | -125,151 | 0.12% | 4,593,399 |
| 2014-06-12 | 2014-06-10 | 2.884 | 1,668,454 | +47,986 | 0.12% | 4,811,511 |
| 2014-06-11 | 2014-06-09 | 2.853 | 1,620,468 | +12,968 | 0.12% | 4,623,149 |
| 2014-06-10 | 2014-06-06 | 2.745 | 1,607,500 | -34,367 | 0.12% | 4,412,621 |
| 2014-06-05 | 2014-06-03 | 2.714 | 1,641,867 | +24,641 | 0.12% | 4,456,319 |
| 2014-05-30 | 2014-05-28 | 2.730 | 1,617,226 | +6,484 | 0.12% | 4,414,379 |
| 2014-05-28 | 2014-05-26 | 2.683 | 1,610,742 | -9,078 | 0.12% | 4,322,161 |
| 2014-05-26 | 2014-05-22 | 2.714 | 1,619,820 | -7,781 | 0.12% | 4,396,480 |
| 2014-05-16 | 2014-05-14 | 2.776 | 1,627,601 | +9,078 | 0.12% | 4,517,999 |
| 2014-05-15 | 2014-05-13 | 2.807 | 1,618,523 | -65,493 | 0.12% | 4,542,720 |
| 2014-05-14 | 2014-05-12 | 2.807 | 1,684,016 | -3,891 | 0.13% | 4,726,539 |
| 2014-05-13 | 2014-05-09 | 2.699 | 1,687,907 | -12,969 | 0.13% | 4,555,250 |
| 2014-05-12 | 2014-05-08 | 2.714 | 1,700,876 | -16,211 | 0.13% | 4,616,480 |
| 2014-05-09 | 2014-05-07 | 2.776 | 1,717,087 | -108,939 | 0.13% | 4,766,400 |
| 2014-05-08 | 2014-05-05 | 2.822 | 1,826,026 | -1,945 | 0.14% | 5,153,280 |
| 2014-05-07 | 2014-05-02 | 2.822 | 1,827,971 | -56,415 | 0.14% | 5,158,769 |
| 2014-04-30 | 2014-04-28 | 2.838 | 1,884,386 | -14,266 | 0.14% | 5,347,039 |
| 2014-04-29 | 2014-04-25 | 2.807 | 1,898,652 | +33,071 | 0.14% | 5,328,960 |
| 2014-04-28 | 2014-04-24 | 2.760 | 1,865,581 | +36,313 | 0.14% | 5,149,829 |
| 2014-04-16 | 2014-04-14 | 2.668 | 1,829,268 | -6,485 | 0.14% | 4,880,329 |
| 2014-04-14 | 2014-04-10 | 2.683 | 1,835,753 | +33,071 | 0.14% | 4,925,941 |
| 2014-04-11 | 2014-04-09 | 2.622 | 1,802,682 | -12,969 | 0.13% | 4,726,000 |
| 2014-04-09 | 2014-04-07 | 2.560 | 1,815,651 | +4,539 | 0.14% | 4,648,000 |
| 2014-04-08 | 2014-04-04 | 2.622 | 1,811,112 | +22,696 | 0.14% | 4,748,101 |
| 2014-04-04 | 2014-04-02 | 2.745 | 1,788,416 | +36,961 | 0.13% | 4,909,240 |
| 2014-04-03 | 2014-04-01 | 2.745 | 1,751,455 | -2,593 | 0.13% | 4,807,781 |
| 2014-04-02 | 2014-03-31 | 2.730 | 1,754,048 | +2,593 | 0.13% | 4,787,849 |
| 2014-03-31 | 2014-03-27 | 2.853 | 1,751,455 | -3,242 | 0.13% | 4,996,851 |
| 2014-03-28 | 2014-03-26 | 2.915 | 1,754,697 | -38,907 | 0.13% | 5,114,340 |
| 2014-03-27 | 2014-03-25 | 2.884 | 1,793,604 | -6,484 | 0.13% | 5,172,421 |
| 2014-03-25 | 2014-03-21 | 2.930 | 1,800,088 | -105,049 | 0.13% | 5,274,399 |
| 2014-03-24 | 2014-03-20 | 2.884 | 1,905,137 | -9,726 | 0.14% | 5,494,061 |
| 2014-03-19 | 2014-03-17 | 3.023 | 1,914,863 | -46,688 | 0.14% | 5,787,879 |
| 2014-03-17 | 2014-03-13 | 3.100 | 1,961,551 | +6,484 | 0.15% | 6,080,249 |
| 2014-03-14 | 2014-03-12 | 3.084 | 1,955,067 | -12,969 | 0.15% | 6,030,000 |
| 2014-03-11 | 2014-03-07 | 3.161 | 1,968,036 | -8,430 | 0.15% | 6,221,750 |
| 2014-03-10 | 2014-03-06 | 3.084 | 1,976,466 | +5,188 | 0.15% | 6,096,001 |
| 2014-03-07 | 2014-03-05 | 3.115 | 1,971,278 | +449,373 | 0.15% | 6,140,800 |
| 2014-03-04 | 2014-02-28 | 3.084 | 1,521,905 | -11,672 | 0.11% | 4,694,001 |
| 2014-02-24 | 2014-02-20 | 3.115 | 1,533,577 | -6,484 | 0.11% | 4,777,301 |
| 2014-02-18 | 2014-02-14 | 3.100 | 1,540,061 | +6,484 | 0.11% | 4,773,750 |
| 2014-02-10 | 2014-02-06 | 3.131 | 1,533,577 | -11,672 | 0.11% | 4,800,951 |
| 2014-02-06 | 2014-02-04 | 3.100 | 1,545,249 | -48,633 | 0.12% | 4,789,831 |
| 2014-02-04 | 2014-01-28 | 3.100 | 1,593,882 | +1,945 | 0.12% | 4,940,580 |
| 2014-01-22 | 2014-01-20 | 3.131 | 1,591,937 | -3,242 | 0.12% | 4,983,651 |
| 2014-01-21 | 2014-01-17 | 3.131 | 1,595,179 | +18,156 | 0.12% | 4,993,800 |
| 2014-01-20 | 2014-01-16 | 3.146 | 1,577,023 | -1,945 | 0.12% | 4,961,281 |
| 2014-01-17 | 2014-01-15 | 3.131 | 1,578,968 | -1,297 | 0.12% | 4,943,050 |
| 2014-01-15 | 2014-01-13 | 3.346 | 1,580,265 | -4,539 | 0.12% | 5,288,291 |
| 2014-01-14 | 2014-01-10 | 3.439 | 1,584,804 | -12,969 | 0.12% | 5,450,120 |
| 2014-01-13 | 2014-01-09 | 3.485 | 1,597,773 | -20,102 | 0.12% | 5,568,641 |
| 2014-01-10 | 2014-01-08 | 3.454 | 1,617,875 | -12,320 | 0.12% | 5,588,801 |
| 2014-01-09 | 2014-01-07 | 3.408 | 1,630,195 | -12,969 | 0.12% | 5,555,939 |
| 2014-01-08 | 2014-01-06 | 3.331 | 1,643,164 | -19,453 | 0.12% | 5,473,440 |
| 2014-01-06 | 2014-01-02 | 3.269 | 1,662,617 | +6,484 | 0.12% | 5,435,678 |
| 2014-01-03 | 2013-12-31 | 3.161 | 1,656,133 | +32,422 | 0.12% | 5,235,700 |
| 2014-01-02 | 2013-12-27 | 3.300 | 1,623,711 | +1,297 | 0.12% | 5,358,561 |
| 2013-12-30 | 2013-12-24 | 3.300 | 1,622,414 | -1,297 | 0.12% | 5,354,281 |
| 2013-12-27 | 2013-12-20 | 3.346 | 1,623,711 | +38,907 | 0.12% | 5,433,681 |
| 2013-12-18 | 2013-12-16 | 3.439 | 1,584,804 | +32,422 | 0.12% | 5,450,120 |
| 2013-12-17 | 2013-12-13 | 3.547 | 1,552,382 | -19,453 | 0.12% | 5,506,202 |
| 2013-12-13 | 2013-12-11 | 3.532 | 1,571,835 | +5,836 | 0.12% | 5,550,960 |
| 2013-12-11 | 2013-12-09 | 3.470 | 1,565,999 | -10,375 | 0.12% | 5,433,750 |
| 2013-12-10 | 2013-12-06 | 3.470 | 1,576,374 | -18,805 | 0.12% | 5,469,750 |
| 2013-12-09 | 2013-12-05 | 3.501 | 1,595,179 | +75,868 | 0.12% | 5,584,200 |
| 2013-12-05 | 2013-12-03 | 3.562 | 1,519,311 | +32,423 | 0.11% | 5,412,331 |
| 2013-12-04 | 2013-12-02 | 3.547 | 1,486,888 | +32,422 | 0.11% | 5,273,898 |
| 2013-12-02 | 2013-11-28 | 3.578 | 1,454,466 | -1,945 | 0.11% | 5,203,760 |
| 2013-11-29 | 2013-11-27 | 3.578 | 1,456,411 | -71,330 | 0.11% | 5,210,718 |
| 2013-11-28 | 2013-11-26 | 3.516 | 1,527,741 | +3,243 | 0.11% | 5,371,682 |
| 2013-11-27 | 2013-11-25 | 3.377 | 1,524,498 | +53,172 | 0.11% | 5,148,689 |
| 2013-11-22 | 2013-11-20 | 3.562 | 1,471,326 | +90,134 | 0.11% | 5,241,391 |
| 2013-11-20 | 2013-11-18 | 3.562 | 1,381,192 | -32,422 | 0.10% | 4,920,301 |
| 2013-11-19 | 2013-11-15 | 3.470 | 1,413,614 | -12,969 | 0.11% | 4,905,000 |
| 2013-11-18 | 2013-11-14 | 3.470 | 1,426,583 | -12,969 | 0.11% | 4,950,000 |
| 2013-11-15 | 2013-11-13 | 3.454 | 1,439,552 | +37,610 | 0.11% | 4,972,801 |
| 2013-11-12 | 2013-11-08 | 3.578 | 1,401,942 | +5,836 | 0.10% | 5,015,840 |
| 2013-11-08 | 2013-11-06 | 3.655 | 1,396,106 | -31,774 | 0.10% | 5,102,610 |
| 2013-11-07 | 2013-11-05 | 3.562 | 1,427,880 | -69,384 | 0.11% | 5,086,621 |
| 2013-11-05 | 2013-11-01 | 3.393 | 1,497,264 | +649 | 0.11% | 5,079,801 |
| 2013-11-01 | 2013-10-30 | 3.393 | 1,496,615 | -97,267 | 0.11% | 5,077,600 |
| 2013-10-30 | 2013-10-28 | 3.254 | 1,593,882 | +12,969 | 0.12% | 5,186,380 |
| 2013-10-25 | 2013-10-23 | 3.331 | 1,580,913 | +32,422 | 0.12% | 5,266,079 |
| 2013-10-24 | 2013-10-22 | 3.362 | 1,548,491 | -19,453 | 0.12% | 5,205,840 |
| 2013-10-23 | 2013-10-21 | 3.424 | 1,567,944 | -49,282 | 0.12% | 5,367,959 |
| 2013-10-22 | 2013-10-18 | 3.439 | 1,617,226 | -39,555 | 0.12% | 5,561,619 |
| 2013-10-21 | 2013-10-17 | 3.285 | 1,656,781 | +29,180 | 0.12% | 5,442,148 |
| 2013-10-16 | 2013-10-11 | 3.223 | 1,627,601 | -25,290 | 0.12% | 5,245,899 |
| 2013-10-15 | 2013-10-10 | 3.146 | 1,652,891 | +23,344 | 0.12% | 5,199,961 |
| 2013-10-11 | 2013-10-09 | 3.254 | 1,629,547 | -25,289 | 0.12% | 5,302,431 |
| 2013-10-10 | 2013-10-08 | 3.208 | 1,654,836 | -194,534 | 0.12% | 5,308,160 |
| 2013-10-09 | 2013-10-07 | 3.177 | 1,849,370 | +145,252 | 0.14% | 5,875,119 |
| 2013-10-07 | 2013-10-03 | 3.053 | 1,704,118 | +97,267 | 0.13% | 5,203,440 |
| 2013-10-04 | 2013-10-02 | 2.961 | 1,606,851 | -18,157 | 0.12% | 4,757,760 |
| 2013-10-02 | 2013-09-27 | 2.946 | 1,625,008 | -79,759 | 0.12% | 4,786,461 |
| 2013-09-30 | 2013-09-26 | 2.915 | 1,704,767 | +97,916 | 0.13% | 4,968,811 |
| 2013-09-27 | 2013-09-25 | 2.868 | 1,606,851 | +6,484 | 0.12% | 4,609,080 |
| 2013-09-26 | 2013-09-24 | 2.822 | 1,600,367 | -25,937 | 0.12% | 4,516,441 |
| 2013-09-25 | 2013-09-23 | 2.853 | 1,626,304 | +32,422 | 0.12% | 4,639,799 |
| 2013-09-24 | 2013-09-19 | 2.838 | 1,593,882 | -42,798 | 0.12% | 4,522,720 |
| 2013-09-23 | 2013-09-18 | 2.822 | 1,636,680 | +1,297 | 0.12% | 4,618,921 |
| 2013-09-19 | 2013-09-17 | 2.807 | 1,635,383 | +19,454 | 0.12% | 4,590,041 |
| 2013-09-04 | 2013-09-02 | 2.791 | 1,615,929 | -58,361 | 0.12% | 4,510,519 |
| 2013-09-03 | 2013-08-30 | 2.934 | 1,674,290 | +43,446 | 0.12% | 4,912,116 |
| 2013-09-02 | 2013-08-29 | 2.902 | 1,630,844 | +41,806 | 0.12% | 4,732,926 |
| 2013-08-30 | 2013-08-28 | 2.855 | 1,589,038 | +9,458 | 0.12% | 4,536,000 |
| 2013-08-26 | 2013-08-22 | 2.966 | 1,579,580 | +12,612 | 0.12% | 4,684,351 |
| 2013-08-23 | 2013-08-21 | 3.077 | 1,566,968 | -126,114 | 0.12% | 4,820,900 |
| 2013-08-22 | 2013-08-20 | 3.013 | 1,693,082 | +11,350 | 0.13% | 5,101,499 |
| 2013-08-21 | 2013-08-19 | 3.219 | 1,681,732 | +63,057 | 0.13% | 5,414,010 |
| 2013-08-20 | 2013-08-16 | 3.251 | 1,618,675 | -11,981 | 0.12% | 5,262,350 |
| 2013-08-19 | 2013-08-15 | 3.172 | 1,630,656 | -38,465 | 0.13% | 5,172,001 |
| 2013-08-16 | 2013-08-13 | 3.077 | 1,669,121 | -6,305 | 0.13% | 5,135,181 |
| 2013-08-15 | 2013-08-12 | 3.013 | 1,675,426 | -173,407 | 0.13% | 5,048,299 |
| 2013-08-13 | 2013-08-09 | 3.013 | 1,848,833 | +122,961 | 0.14% | 5,570,799 |
| 2013-08-12 | 2013-08-08 | 2.823 | 1,725,872 | +30,267 | 0.13% | 4,871,860 |
| 2013-08-09 | 2013-08-07 | 2.839 | 1,695,605 | +22,070 | 0.13% | 4,813,311 |
| 2013-08-07 | 2013-08-05 | 2.839 | 1,673,535 | +6,306 | 0.13% | 4,750,661 |
| 2013-08-06 | 2013-08-02 | 2.855 | 1,667,229 | +18,917 | 0.13% | 4,759,200 |
| 2013-08-05 | 2013-08-01 | 2.855 | 1,648,312 | -6,305 | 0.13% | 4,705,201 |
| 2013-08-02 | 2013-07-31 | 2.759 | 1,654,617 | +6,305 | 0.13% | 4,565,759 |
| 2013-07-31 | 2013-07-29 | 2.823 | 1,648,312 | +5,045 | 0.13% | 4,652,921 |
| 2013-07-29 | 2013-07-25 | 2.886 | 1,643,267 | +12,611 | 0.13% | 4,742,920 |
| 2013-07-25 | 2013-07-23 | 2.791 | 1,630,656 | +12,612 | 0.13% | 4,551,361 |
| 2013-07-18 | 2013-07-16 | 2.950 | 1,618,044 | +18,917 | 0.12% | 4,772,759 |
| 2013-07-16 | 2013-07-12 | 2.823 | 1,599,127 | -18,917 | 0.12% | 4,514,079 |
| 2013-07-11 | 2013-07-09 | 2.775 | 1,618,044 | -31,529 | 0.12% | 4,490,499 |
| 2013-07-05 | 2013-07-03 | 2.759 | 1,649,573 | +1,261 | 0.13% | 4,551,840 |
| 2013-07-04 | 2013-07-02 | 2.807 | 1,648,312 | +631 | 0.13% | 4,626,781 |
| 2013-06-27 | 2013-06-25 | 2.712 | 1,647,681 | -18,917 | 0.13% | 4,468,230 |
| 2013-06-26 | 2013-06-24 | 2.744 | 1,666,598 | +1,261 | 0.13% | 4,572,389 |
| 2013-06-25 | 2013-06-21 | 2.934 | 1,665,337 | -63,057 | 0.13% | 4,885,850 |
| 2013-06-14 | 2013-06-11 | 2.981 | 1,728,394 | +1,261 | 0.13% | 5,153,079 |
| 2013-05-31 | 2013-05-29 | 3.061 | 1,727,133 | -8,828 | 0.13% | 5,286,270 |
| 2013-05-29 | 2013-05-27 | 3.061 | 1,735,961 | +8,197 | 0.13% | 5,313,290 |
| 2013-05-22 | 2013-05-20 | 3.346 | 1,727,764 | -12,611 | 0.13% | 5,781,401 |
| 2013-05-21 | 2013-05-16 | 3.362 | 1,740,375 | +6,306 | 0.13% | 5,851,200 |
| 2013-05-20 | 2013-05-15 | 3.425 | 1,734,069 | +11,350 | 0.13% | 5,939,999 |
| 2013-05-15 | 2013-05-13 | 3.362 | 1,722,719 | -3,153 | 0.13% | 5,791,840 |
| 2013-05-10 | 2013-05-08 | 3.425 | 1,725,872 | +31,529 | 0.13% | 5,911,920 |
| 2013-05-06 | 2013-05-02 | 3.394 | 1,694,343 | -9,459 | 0.13% | 5,750,179 |
| 2013-05-03 | 2013-04-30 | 3.330 | 1,703,802 | -17,025 | 0.13% | 5,674,200 |
| 2013-04-30 | 2013-04-26 | 3.314 | 1,720,827 | +630 | 0.13% | 5,703,609 |
| 2013-04-29 | 2013-04-25 | 3.314 | 1,720,197 | -25,223 | 0.13% | 5,701,521 |
| 2013-04-25 | 2013-04-23 | 3.251 | 1,745,420 | +41,618 | 0.13% | 5,674,401 |
| 2013-04-24 | 2013-04-22 | 3.617 | 1,703,802 | +34,051 | 0.13% | 6,162,179 |
| 2013-04-23 | 2013-04-19 | 3.633 | 1,669,751 | +66,332 | 0.13% | 6,066,602 |
| 2013-04-22 | 2013-04-18 | 3.600 | 1,603,419 | +16,350 | 0.13% | 5,772,642 |
| 2013-04-19 | 2013-04-17 | 3.650 | 1,587,069 | -8,478 | 0.13% | 5,792,408 |
| 2013-04-18 | 2013-04-16 | 3.600 | 1,595,547 | +10,900 | 0.13% | 5,744,301 |
| 2013-04-16 | 2013-04-12 | 3.617 | 1,584,647 | +8,477 | 0.13% | 5,731,229 |
| 2013-04-15 | 2013-04-11 | 3.666 | 1,576,170 | -3,028 | 0.13% | 5,778,660 |
| 2013-04-11 | 2013-04-09 | 3.617 | 1,579,198 | -2,422 | 0.13% | 5,711,521 |
| 2013-04-09 | 2013-04-05 | 3.551 | 1,581,620 | -112,021 | 0.13% | 5,615,801 |
| 2013-04-08 | 2013-04-03 | 3.617 | 1,693,641 | -5,450 | 0.14% | 6,125,430 |
| 2013-04-05 | 2013-04-02 | 3.666 | 1,699,091 | +12,716 | 0.14% | 6,229,321 |
| 2013-04-02 | 2013-03-27 | 3.732 | 1,686,375 | +12,111 | 0.13% | 6,294,101 |
| 2013-03-28 | 2013-03-26 | 3.732 | 1,674,264 | -41,176 | 0.13% | 6,248,898 |
| 2013-03-27 | 2013-03-25 | 3.633 | 1,715,440 | +60,552 | 0.14% | 6,232,601 |
| 2013-03-25 | 2013-03-21 | 3.666 | 1,654,888 | -4,844 | 0.13% | 6,067,261 |
| 2013-03-22 | 2013-03-20 | 3.633 | 1,659,732 | -9,688 | 0.13% | 6,030,200 |
| 2013-03-21 | 2013-03-19 | 3.551 | 1,669,420 | -7,872 | 0.13% | 5,927,549 |
| 2013-03-20 | 2013-03-18 | 3.650 | 1,677,292 | +13,927 | 0.13% | 6,121,700 |
| 2013-03-19 | 2013-03-15 | 3.732 | 1,663,365 | -32,698 | 0.13% | 6,208,220 |
| 2013-03-18 | 2013-03-14 | 3.683 | 1,696,063 | +2,422 | 0.14% | 6,246,229 |
| 2013-03-15 | 2013-03-13 | 3.683 | 1,693,641 | -7,872 | 0.14% | 6,237,310 |
| 2013-03-14 | 2013-03-12 | 3.683 | 1,701,513 | +16,955 | 0.14% | 6,266,300 |
| 2013-03-13 | 2013-03-11 | 3.782 | 1,684,558 | -207,694 | 0.13% | 6,370,779 |
| 2013-03-11 | 2013-03-07 | 3.749 | 1,892,252 | +20,588 | 0.15% | 7,093,751 |
| 2013-03-08 | 2013-03-06 | 3.831 | 1,871,664 | -29,671 | 0.15% | 7,171,119 |
| 2013-03-07 | 2013-03-05 | 3.931 | 1,901,335 | +236,153 | 0.15% | 7,473,201 |
| 2013-03-06 | 2013-03-04 | 3.716 | 1,665,182 | +14,533 | 0.13% | 6,187,501 |
| 2013-03-05 | 2013-03-01 | 3.749 | 1,650,649 | -1,211 | 0.13% | 6,188,019 |
| 2013-03-04 | 2013-02-28 | 3.749 | 1,651,860 | -12,111 | 0.13% | 6,192,559 |
| 2013-02-28 | 2013-02-26 | 3.749 | 1,663,971 | -42,386 | 0.13% | 6,237,962 |
| 2013-02-27 | 2013-02-25 | 3.749 | 1,706,357 | +6,055 | 0.14% | 6,396,860 |
| 2013-02-22 | 2013-02-20 | 3.683 | 1,700,302 | -48,441 | 0.14% | 6,261,841 |
| 2013-02-21 | 2013-02-19 | 3.650 | 1,748,743 | +15,138 | 0.14% | 6,382,478 |
| 2013-02-20 | 2013-02-18 | 3.716 | 1,733,605 | +29,065 | 0.14% | 6,441,748 |
| 2013-02-19 | 2013-02-15 | 3.650 | 1,704,540 | +72,056 | 0.14% | 6,221,148 |
| 2013-02-14 | 2013-02-07 | 3.534 | 1,632,484 | +18,772 | 0.13% | 5,769,442 |
| 2013-02-08 | 2013-02-06 | 3.534 | 1,613,712 | +4,844 | 0.13% | 5,703,099 |
| 2013-02-04 | 2013-01-31 | 3.666 | 1,608,868 | -7,266 | 0.13% | 5,898,539 |
| 2013-01-30 | 2013-01-28 | 3.633 | 1,616,134 | +30,276 | 0.13% | 5,871,798 |
| 2013-01-29 | 2013-01-25 | 3.534 | 1,585,858 | +1,211 | 0.13% | 5,604,658 |
| 2013-01-28 | 2013-01-24 | 3.699 | 1,584,647 | -29,671 | 0.13% | 5,862,079 |
| 2013-01-25 | 2013-01-23 | 3.782 | 1,614,318 | -49,047 | 0.13% | 6,105,140 |
| 2013-01-24 | 2013-01-22 | 3.914 | 1,663,365 | -69,635 | 0.13% | 6,510,390 |
| 2013-01-23 | 2013-01-21 | 3.947 | 1,733,000 | +121,104 | 0.14% | 6,840,180 |
| 2013-01-22 | 2013-01-18 | 4.195 | 1,611,896 | -61,763 | 0.13% | 6,761,481 |
| 2013-01-21 | 2013-01-17 | 3.964 | 1,673,659 | -41,781 | 0.13% | 6,633,600 |
| 2013-01-18 | 2013-01-16 | 3.864 | 1,715,440 | +150,775 | 0.14% | 6,629,221 |
| 2013-01-17 | 2013-01-15 | 3.897 | 1,564,665 | +32,092 | 0.12% | 6,098,239 |
| 2013-01-16 | 2013-01-14 | 3.881 | 1,532,573 | -10,293 | 0.12% | 5,947,851 |
| 2013-01-15 | 2013-01-11 | 3.897 | 1,542,866 | -606 | 0.12% | 6,013,278 |
| 2013-01-14 | 2013-01-10 | 3.997 | 1,543,472 | -47,836 | 0.12% | 6,168,580 |
| 2013-01-11 | 2013-01-09 | 3.931 | 1,591,308 | -24,826 | 0.13% | 6,254,640 |
| 2013-01-10 | 2013-01-08 | 3.864 | 1,616,134 | -36,937 | 0.13% | 6,245,458 |
| 2013-01-09 | 2013-01-07 | 3.864 | 1,653,071 | +39,964 | 0.13% | 6,388,199 |
| 2013-01-08 | 2013-01-04 | 3.881 | 1,613,107 | +16,349 | 0.13% | 6,260,401 |
| 2013-01-07 | 2013-01-03 | 3.881 | 1,596,758 | +22,404 | 0.13% | 6,196,951 |
| 2013-01-04 | 2013-01-02 | 3.864 | 1,574,354 | +183,473 | 0.13% | 6,084,002 |
| 2013-01-03 | 2012-12-31 | 3.666 | 1,390,881 | +19,377 | 0.11% | 5,099,341 |
| 2013-01-02 | 2012-12-27 | 3.666 | 1,371,504 | -61,158 | 0.11% | 5,028,299 |
| 2012-12-28 | 2012-12-24 | 3.683 | 1,432,662 | -48,441 | 0.11% | 5,276,181 |
| 2012-12-27 | 2012-12-20 | 3.584 | 1,481,103 | -111,416 | 0.12% | 5,307,819 |
| 2012-12-21 | 2012-12-19 | 3.534 | 1,592,519 | -52,075 | 0.13% | 5,628,199 |
| 2012-12-20 | 2012-12-18 | 3.518 | 1,644,594 | -6,055 | 0.13% | 5,785,080 |
| 2012-12-19 | 2012-12-17 | 3.435 | 1,650,649 | -81,140 | 0.13% | 5,670,080 |
| 2012-12-18 | 2012-12-14 | 3.435 | 1,731,789 | +56,314 | 0.14% | 5,948,800 |
| 2012-12-17 | 2012-12-13 | 3.452 | 1,675,475 | +21,798 | 0.13% | 5,783,028 |
| 2012-12-14 | 2012-12-12 | 3.534 | 1,653,677 | +15,744 | 0.13% | 5,844,341 |
| 2012-12-13 | 2012-12-11 | 3.402 | 1,637,933 | +36,331 | 0.13% | 5,572,299 |
| 2012-12-12 | 2012-12-10 | 3.369 | 1,601,602 | +12,110 | 0.13% | 5,395,800 |
| 2012-12-11 | 2012-12-07 | 3.468 | 1,589,492 | +18,772 | 0.13% | 5,512,502 |
| 2012-12-10 | 2012-12-06 | 3.369 | 1,570,720 | +30,276 | 0.13% | 5,291,759 |
| 2012-12-07 | 2012-12-05 | 3.419 | 1,540,444 | +84,772 | 0.12% | 5,266,079 |
| 2012-12-06 | 2012-12-04 | 3.286 | 1,455,672 | +48,442 | 0.12% | 4,783,962 |
| 2012-12-05 | 2012-12-03 | 3.336 | 1,407,230 | +12,111 | 0.11% | 4,694,480 |
| 2012-12-04 | 2012-11-30 | 3.386 | 1,395,119 | +26,037 | 0.11% | 4,723,198 |
| 2012-12-03 | 2012-11-29 | 3.369 | 1,369,082 | +22,404 | 0.11% | 4,612,440 |
| 2012-11-30 | 2012-11-28 | 3.419 | 1,346,678 | -3,027 | 0.11% | 4,603,681 |
| 2012-11-28 | 2012-11-26 | 3.501 | 1,349,705 | +3,027 | 0.11% | 4,725,479 |
| 2012-11-27 | 2012-11-23 | 3.501 | 1,346,678 | +48,442 | 0.11% | 4,714,881 |
| 2012-11-23 | 2012-11-21 | 3.518 | 1,298,236 | -18,771 | 0.10% | 4,566,719 |
| 2012-11-22 | 2012-11-20 | 3.518 | 1,317,007 | -42,992 | 0.11% | 4,632,749 |
| 2012-11-21 | 2012-11-19 | 3.485 | 1,359,999 | +34,514 | 0.11% | 4,739,059 |
| 2012-11-20 | 2012-11-16 | 3.600 | 1,325,485 | +18,166 | 0.11% | 4,772,022 |
| 2012-11-19 | 2012-11-15 | 3.683 | 1,307,319 | -6,055 | 0.10% | 4,814,570 |
| 2012-11-16 | 2012-11-14 | 3.716 | 1,313,374 | +39,964 | 0.10% | 4,880,249 |
| 2012-11-15 | 2012-11-13 | 3.633 | 1,273,410 | +3,028 | 0.10% | 4,626,601 |
| 2012-11-14 | 2012-11-12 | 3.716 | 1,270,382 | +605 | 0.10% | 4,720,499 |
| 2012-11-13 | 2012-11-09 | 3.798 | 1,269,777 | +8,478 | 0.10% | 4,823,101 |
| 2012-11-12 | 2012-11-08 | 3.716 | 1,261,299 | -6,661 | 0.10% | 4,686,749 |
| 2012-11-09 | 2012-11-07 | 3.897 | 1,267,960 | -29,671 | 0.10% | 4,941,840 |
| 2012-11-08 | 2012-11-06 | 4.030 | 1,297,631 | -605 | 0.10% | 5,228,921 |
| 2012-11-07 | 2012-11-05 | 4.013 | 1,298,236 | +12,110 | 0.10% | 5,209,919 |
| 2012-11-06 | 2012-11-02 | 3.997 | 1,286,126 | -30,276 | 0.10% | 5,140,081 |
| 2012-11-05 | 2012-11-01 | 3.881 | 1,316,402 | +12,111 | 0.11% | 5,108,901 |
| 2012-11-01 | 2012-10-30 | 3.666 | 1,304,291 | -4,239 | 0.10% | 4,781,879 |
| 2012-10-31 | 2012-10-29 | 3.650 | 1,308,530 | +4,239 | 0.10% | 4,775,810 |
| 2012-10-30 | 2012-10-26 | 3.749 | 1,304,291 | -60,552 | 0.10% | 4,889,579 |
| 2012-10-29 | 2012-10-25 | 3.699 | 1,364,843 | -15,138 | 0.11% | 5,048,958 |
| 2012-10-26 | 2012-10-24 | 3.732 | 1,379,981 | -28,460 | 0.11% | 5,150,538 |
| 2012-10-25 | 2012-10-22 | 3.749 | 1,408,441 | -6,055 | 0.11% | 5,280,020 |
| 2012-10-22 | 2012-10-18 | 3.716 | 1,414,496 | -39,964 | 0.11% | 5,256,000 |
| 2012-10-19 | 2012-10-17 | 3.650 | 1,454,460 | +12,715 | 0.12% | 5,308,418 |
| 2012-10-18 | 2012-10-16 | 3.600 | 1,441,745 | -16,954 | 0.12% | 5,190,582 |
| 2012-10-17 | 2012-10-15 | 3.551 | 1,458,699 | -18,771 | 0.12% | 5,179,350 |
| 2012-10-16 | 2012-10-12 | 3.584 | 1,477,470 | +63,579 | 0.12% | 5,294,799 |
| 2012-10-12 | 2012-10-10 | 3.551 | 1,413,891 | -6,055 | 0.11% | 5,020,251 |
| 2012-10-11 | 2012-10-09 | 3.518 | 1,419,946 | -98,700 | 0.11% | 4,994,851 |
| 2012-10-10 | 2012-10-08 | 3.518 | 1,518,646 | -20,587 | 0.12% | 5,342,041 |
| 2012-10-09 | 2012-10-05 | 3.551 | 1,539,233 | +29,670 | 0.12% | 5,465,299 |
| 2012-10-08 | 2012-10-04 | 3.551 | 1,509,563 | +30,882 | 0.12% | 5,359,951 |
| 2012-10-05 | 2012-10-03 | 3.386 | 1,478,681 | +1,816 | 0.12% | 5,006,099 |
| 2012-10-04 | 2012-09-28 | 3.386 | 1,476,865 | -27,248 | 0.12% | 4,999,951 |
| 2012-09-26 | 2012-09-24 | 3.154 | 1,504,113 | -3,028 | 0.12% | 4,744,440 |
| 2012-09-25 | 2012-09-21 | 3.204 | 1,507,141 | -44,808 | 0.12% | 4,828,661 |
| 2012-09-21 | 2012-09-19 | 3.220 | 1,551,949 | -12,111 | 0.12% | 4,997,849 |
| 2012-09-20 | 2012-09-18 | 3.171 | 1,564,060 | +6,056 | 0.12% | 4,959,361 |
| 2012-09-19 | 2012-09-17 | 3.220 | 1,558,004 | -12,111 | 0.12% | 5,017,348 |
| 2012-09-18 | 2012-09-14 | 3.303 | 1,570,115 | +93,856 | 0.13% | 5,186,000 |
| 2012-09-17 | 2012-09-13 | 3.286 | 1,476,259 | -21,193 | 0.12% | 4,851,619 |
| 2012-09-14 | 2012-09-12 | 3.270 | 1,497,452 | -115,049 | 0.12% | 4,896,539 |
| 2012-09-13 | 2012-09-11 | 3.138 | 1,612,501 | +60,552 | 0.13% | 5,059,699 |
| 2012-09-11 | 2012-09-07 | 3.204 | 1,551,949 | -92,039 | 0.12% | 4,972,219 |
| 2012-09-07 | 2012-09-05 | 3.055 | 1,643,988 | +32,092 | 0.13% | 5,022,749 |
| 2012-09-06 | 2012-09-04 | 3.154 | 1,611,896 | +72,057 | 0.13% | 5,084,421 |
| 2012-09-05 | 2012-09-03 | 3.548 | 1,539,839 | -7,872 | 0.12% | 5,464,038 |
| 2012-09-04 | 2012-08-31 | 3.531 | 1,547,711 | -23,218 | 0.12% | 5,465,312 |
| 2012-09-03 | 2012-08-30 | 3.548 | 1,570,929 | -69,084 | 0.13% | 5,574,360 |
| 2012-08-31 | 2012-08-29 | 3.548 | 1,640,013 | +8,708 | 0.14% | 5,819,501 |
| 2012-08-30 | 2012-08-28 | 3.583 | 1,631,305 | +26,124 | 0.14% | 5,844,801 |
| 2012-08-29 | 2012-08-27 | 3.548 | 1,605,181 | +2,903 | 0.13% | 5,695,901 |
| 2012-08-28 | 2012-08-24 | 3.583 | 1,602,278 | -30,768 | 0.13% | 5,740,800 |
| 2012-08-27 | 2012-08-23 | 3.566 | 1,633,046 | +2,322 | 0.14% | 5,822,908 |
| 2012-08-24 | 2012-08-22 | 3.635 | 1,630,724 | -26,705 | 0.14% | 5,926,989 |
| 2012-08-23 | 2012-08-21 | 3.721 | 1,657,429 | +157,325 | 0.14% | 6,166,800 |
| 2012-08-21 | 2012-08-17 | 3.307 | 1,500,104 | +73,728 | 0.12% | 4,961,281 |
| 2012-08-20 | 2012-08-16 | 3.307 | 1,426,376 | -35,993 | 0.12% | 4,717,441 |
| 2012-08-17 | 2012-08-15 | 3.256 | 1,462,369 | +2,903 | 0.12% | 4,760,910 |
| 2012-08-16 | 2012-08-14 | 3.359 | 1,459,466 | +35,993 | 0.12% | 4,902,299 |
| 2012-08-15 | 2012-08-13 | 3.359 | 1,423,473 | +25,543 | 0.12% | 4,781,400 |
| 2012-08-14 | 2012-08-10 | 3.480 | 1,397,930 | -11,610 | 0.12% | 4,864,162 |
| 2012-08-13 | 2012-08-09 | 3.393 | 1,409,540 | -53,410 | 0.12% | 4,783,159 |
| 2012-08-10 | 2012-08-08 | 3.273 | 1,462,950 | -29,026 | 0.12% | 4,788,002 |
| 2012-08-09 | 2012-08-07 | 3.169 | 1,491,976 | +38,315 | 0.12% | 4,728,799 |
| 2012-08-08 | 2012-08-06 | 3.187 | 1,453,661 | +78,372 | 0.12% | 4,632,400 |
| 2012-08-06 | 2012-08-02 | 3.049 | 1,375,289 | -11,030 | 0.11% | 4,193,131 |
| 2012-08-03 | 2012-08-01 | 2.946 | 1,386,319 | +6,967 | 0.12% | 4,083,481 |
| 2012-07-31 | 2012-07-27 | 3.066 | 1,379,352 | +580 | 0.11% | 4,229,279 |
| 2012-07-30 | 2012-07-26 | 3.032 | 1,378,772 | -11,611 | 0.11% | 4,180,000 |
| 2012-07-27 | 2012-07-25 | 3.014 | 1,390,383 | -8,708 | 0.12% | 4,191,251 |
| 2012-07-23 | 2012-07-19 | 3.152 | 1,399,091 | -7,547 | 0.12% | 4,410,301 |
| 2012-07-20 | 2012-07-18 | 3.049 | 1,406,638 | -11,610 | 0.12% | 4,288,711 |
| 2012-07-18 | 2012-07-16 | 3.066 | 1,418,248 | +17,416 | 0.12% | 4,348,539 |
| 2012-07-17 | 2012-07-13 | 3.135 | 1,400,832 | +5,225 | 0.12% | 4,391,659 |
| 2012-07-16 | 2012-07-12 | 3.118 | 1,395,607 | -11,611 | 0.12% | 4,351,239 |
| 2012-07-13 | 2012-07-11 | 3.187 | 1,407,218 | +11,611 | 0.12% | 4,484,400 |
| 2012-07-05 | 2012-07-03 | 3.032 | 1,395,607 | +5,805 | 0.12% | 4,231,039 |
| 2012-07-03 | 2012-06-28 | 3.083 | 1,389,802 | +11,611 | 0.12% | 4,285,260 |
| 2012-06-29 | 2012-06-27 | 3.204 | 1,378,191 | +17,416 | 0.11% | 4,415,639 |
| 2012-06-20 | 2012-06-18 | 3.342 | 1,360,775 | -1,161 | 0.11% | 4,547,359 |
| 2012-06-19 | 2012-06-15 | 3.342 | 1,361,936 | +12,771 | 0.11% | 4,551,239 |
| 2012-06-13 | 2012-06-11 | 3.428 | 1,349,165 | +5,806 | 0.11% | 4,624,762 |
| 2012-06-08 | 2012-06-06 | 3.376 | 1,343,359 | -2,903 | 0.11% | 4,535,439 |
| 2012-05-31 | 2012-05-29 | 3.514 | 1,346,262 | -5,805 | 0.11% | 4,730,760 |
| 2012-05-30 | 2012-05-28 | 3.462 | 1,352,067 | -29,027 | 0.11% | 4,681,289 |
| 2012-05-28 | 2012-05-24 | 3.325 | 1,381,094 | +11,611 | 0.12% | 4,591,470 |
| 2012-05-25 | 2012-05-23 | 3.376 | 1,369,483 | +29,026 | 0.11% | 4,623,639 |
| 2012-05-24 | 2012-05-22 | 3.428 | 1,340,457 | -8,708 | 0.11% | 4,594,912 |
| 2012-05-23 | 2012-05-21 | 3.359 | 1,349,165 | -5,805 | 0.11% | 4,531,802 |
| 2012-05-22 | 2012-05-18 | 3.187 | 1,354,970 | +35,413 | 0.11% | 4,317,900 |
| 2012-05-21 | 2012-05-17 | 3.376 | 1,319,557 | -29,027 | 0.11% | 4,455,079 |
| 2012-05-18 | 2012-05-16 | 3.393 | 1,348,584 | +57,473 | 0.11% | 4,576,310 |
| 2012-05-15 | 2012-05-11 | 3.772 | 1,291,111 | +6,966 | 0.11% | 4,870,560 |
| 2012-05-14 | 2012-05-10 | 3.755 | 1,284,145 | -3,483 | 0.11% | 4,822,162 |
| 2012-05-11 | 2012-05-09 | 3.807 | 1,287,628 | -26,124 | 0.11% | 4,901,781 |
| 2012-05-10 | 2012-05-08 | 3.910 | 1,313,752 | -121,912 | 0.11% | 5,137,010 |
| 2012-05-09 | 2012-05-07 | 3.962 | 1,435,664 | -11,611 | 0.12% | 5,687,899 |
| 2012-05-08 | 2012-05-04 | 4.065 | 1,447,275 | -89,403 | 0.12% | 5,883,480 |
| 2012-05-07 | 2012-05-03 | 4.169 | 1,536,678 | -17,416 | 0.13% | 6,405,742 |
| 2012-05-04 | 2012-05-02 | 4.065 | 1,554,094 | +3,484 | 0.13% | 6,317,722 |
| 2012-05-03 | 2012-04-30 | 4.391 | 1,550,610 | +239,761 | 0.13% | 6,808,686 |
| 2012-05-02 | 2012-04-27 | 4.248 | 1,310,849 | +30,700 | 0.11% | 5,568,718 |
| 2012-04-30 | 2012-04-26 | 4.230 | 1,280,149 | -17,368 | 0.11% | 5,415,449 |
| 2012-04-27 | 2012-04-25 | 4.159 | 1,297,517 | +11,205 | 0.11% | 5,396,281 |
| 2012-04-26 | 2012-04-24 | 4.105 | 1,286,312 | -4,482 | 0.11% | 5,280,800 |
| 2012-04-25 | 2012-04-23 | 4.159 | 1,290,794 | -30,253 | 0.11% | 5,368,321 |
| 2012-04-24 | 2012-04-20 | 4.123 | 1,321,047 | -8,403 | 0.11% | 5,446,981 |
| 2012-04-23 | 2012-04-19 | 4.088 | 1,329,450 | +11,204 | 0.11% | 5,434,168 |
| 2012-04-20 | 2012-04-18 | 4.123 | 1,318,246 | +5,043 | 0.11% | 5,435,432 |
| 2012-04-19 | 2012-04-17 | 4.105 | 1,313,203 | +8,403 | 0.11% | 5,391,198 |
| 2012-04-18 | 2012-04-16 | 4.070 | 1,304,800 | +5,603 | 0.11% | 5,310,121 |
| 2012-04-16 | 2012-04-12 | 4.212 | 1,299,197 | -14,006 | 0.11% | 5,472,838 |
| 2012-04-11 | 2012-04-05 | 4.373 | 1,313,203 | +25,771 | 0.11% | 5,742,798 |
| 2012-04-10 | 2012-04-03 | 4.248 | 1,287,432 | -26,332 | 0.11% | 5,469,238 |
| 2012-04-05 | 2012-04-02 | 4.159 | 1,313,764 | -29,692 | 0.11% | 5,463,851 |
| 2012-04-03 | 2012-03-30 | 4.212 | 1,343,456 | +9,524 | 0.12% | 5,659,278 |
| 2012-04-02 | 2012-03-29 | 4.195 | 1,333,932 | -2,241 | 0.12% | 5,595,349 |
| 2012-03-30 | 2012-03-28 | 4.284 | 1,336,173 | +3,361 | 0.12% | 5,723,999 |
| 2012-03-29 | 2012-03-27 | 4.320 | 1,332,812 | -22,970 | 0.12% | 5,757,181 |
| 2012-03-28 | 2012-03-26 | 4.248 | 1,355,782 | -127,735 | 0.12% | 5,759,601 |
| 2012-03-27 | 2012-03-23 | 4.248 | 1,483,517 | -36,415 | 0.13% | 6,302,242 |
| 2012-03-26 | 2012-03-22 | 4.248 | 1,519,932 | +54,903 | 0.13% | 6,456,939 |
| 2012-03-23 | 2012-03-21 | 4.070 | 1,465,029 | +17,928 | 0.13% | 5,962,202 |
| 2012-03-22 | 2012-03-20 | 4.498 | 1,447,101 | -2,241 | 0.12% | 6,509,160 |
| 2012-03-21 | 2012-03-19 | 4.462 | 1,449,342 | +7,844 | 0.13% | 6,467,501 |
| 2012-03-20 | 2012-03-16 | 4.498 | 1,441,498 | -56,025 | 0.12% | 6,483,958 |
| 2012-03-19 | 2012-03-15 | 4.569 | 1,497,523 | +220,175 | 0.13% | 6,842,882 |
| 2012-03-16 | 2012-03-14 | 4.980 | 1,277,348 | +174,235 | 0.11% | 6,361,200 |
| 2012-03-15 | 2012-03-13 | 5.337 | 1,103,113 | +58,265 | 0.10% | 5,887,308 |
| 2012-03-14 | 2012-03-12 | 5.533 | 1,044,848 | +136,698 | 0.09% | 5,781,498 |
| 2012-03-13 | 2012-03-09 | 5.801 | 908,150 | +112,048 | 0.08% | 5,268,252 |
| 2012-03-12 | 2012-03-08 | 5.872 | 796,102 | -58,825 | 0.07% | 4,675,092 |
| 2012-03-09 | 2012-03-07 | 5.658 | 854,927 | -40,337 | 0.07% | 4,837,421 |
| 2012-03-08 | 2012-03-06 | 5.623 | 895,264 | +14,566 | 0.08% | 5,033,699 |
| 2012-03-07 | 2012-03-05 | 5.855 | 880,698 | +70,030 | 0.08% | 5,156,161 |
| 2012-03-06 | 2012-03-02 | 5.997 | 810,668 | +28,572 | 0.07% | 4,861,921 |
| 2012-03-05 | 2012-03-01 | 5.980 | 782,096 | +18,488 | 0.07% | 4,676,603 |
| 2012-03-02 | 2012-02-29 | 5.997 | 763,608 | +28,573 | 0.07% | 4,579,682 |
| 2012-03-01 | 2012-02-28 | 5.926 | 735,035 | +53,783 | 0.06% | 4,355,838 |
| 2012-02-29 | 2012-02-27 | 5.908 | 681,252 | -5,603 | 0.06% | 4,024,958 |
| 2012-02-28 | 2012-02-24 | 5.890 | 686,855 | -33,614 | 0.06% | 4,045,802 |
| 2012-02-23 | 2012-02-21 | 5.908 | 720,469 | -15,687 | 0.06% | 4,256,659 |
| 2012-02-22 | 2012-02-20 | 5.819 | 736,156 | -2,241 | 0.06% | 4,283,641 |
| 2012-02-21 | 2012-02-17 | 5.926 | 738,397 | +25,211 | 0.06% | 4,375,761 |
| 2012-02-20 | 2012-02-16 | 5.855 | 713,186 | +14,566 | 0.06% | 4,175,440 |
| 2012-02-17 | 2012-02-15 | 5.980 | 698,620 | +1,121 | 0.06% | 4,177,451 |
| 2012-02-16 | 2012-02-14 | 5.712 | 697,499 | +6,723 | 0.06% | 3,983,998 |
| 2012-02-15 | 2012-02-13 | 5.783 | 690,776 | +44,259 | 0.06% | 3,994,918 |
| 2012-02-14 | 2012-02-10 | 5.908 | 646,517 | -19,609 | 0.06% | 3,819,738 |
| 2012-02-13 | 2012-02-09 | 6.140 | 666,126 | +139,500 | 0.06% | 4,090,161 |
| 2012-02-10 | 2012-02-08 | 6.354 | 526,626 | +3,361 | 0.05% | 3,346,400 |
| 2012-02-09 | 2012-02-07 | 6.015 | 523,265 | +1,681 | 0.05% | 3,147,583 |
| 2012-02-08 | 2012-02-06 | 5.908 | 521,584 | -13,446 | 0.05% | 3,081,611 |
| 2012-02-07 | 2012-02-03 | 5.872 | 535,030 | +34,735 | 0.05% | 3,141,953 |
| 2012-02-06 | 2012-02-02 | 5.569 | 500,295 | +40,338 | 0.04% | 2,786,162 |
| 2012-02-03 | 2012-02-01 | 5.569 | 459,957 | +12,325 | 0.04% | 2,561,518 |
| 2012-02-02 | 2012-01-31 | 5.533 | 447,632 | +3,361 | 0.04% | 2,476,900 |
| 2012-02-01 | 2012-01-30 | 5.444 | 444,271 | -5,602 | 0.04% | 2,418,652 |
| 2012-01-31 | 2012-01-27 | 5.658 | 449,873 | -10,645 | 0.04% | 2,545,510 |
| 2012-01-30 | 2012-01-26 | 5.694 | 460,518 | -15,686 | 0.04% | 2,622,182 |
| 2012-01-27 | 2012-01-20 | 5.319 | 476,204 | -5,603 | 0.04% | 2,532,998 |
| 2012-01-26 | 2012-01-19 | 5.283 | 481,807 | -18,488 | 0.04% | 2,545,601 |
| 2012-01-20 | 2012-01-18 | 5.248 | 500,295 | +33,615 | 0.04% | 2,625,422 |
| 2012-01-19 | 2012-01-17 | 5.212 | 466,680 | -35,856 | 0.04% | 2,432,359 |
| 2012-01-18 | 2012-01-16 | 5.194 | 502,536 | -10,644 | 0.04% | 2,610,272 |
| 2012-01-17 | 2012-01-13 | 5.319 | 513,180 | +40,897 | 0.04% | 2,729,679 |
| 2012-01-16 | 2012-01-12 | 5.498 | 472,283 | -11,204 | 0.04% | 2,596,442 |
| 2012-01-13 | 2012-01-11 | 5.498 | 483,487 | +47,060 | 0.04% | 2,658,038 |
| 2012-01-12 | 2012-01-10 | 5.283 | 436,427 | -11,205 | 0.04% | 2,305,839 |
| 2012-01-11 | 2012-01-09 | 5.212 | 447,632 | +26,891 | 0.04% | 2,333,080 |
| 2012-01-10 | 2012-01-06 | 5.248 | 420,741 | +1,681 | 0.04% | 2,207,942 |
| 2012-01-09 | 2012-01-05 | 5.355 | 419,060 | +11,205 | 0.04% | 2,244,001 |
| 2012-01-06 | 2012-01-04 | 5.426 | 407,855 | +4,482 | 0.04% | 2,213,120 |
| 2012-01-05 | 2012-01-03 | 5.551 | 403,373 | -5,602 | 0.03% | 2,239,200 |
| 2012-01-03 | 2011-12-29 | 5.515 | 408,975 | -1,681 | 0.04% | 2,255,697 |
| 2011-12-30 | 2011-12-28 | 5.515 | 410,656 | -6,723 | 0.04% | 2,264,969 |
| 2011-12-28 | 2011-12-22 | 5.569 | 417,379 | -3,922 | 0.04% | 2,324,400 |
| 2011-12-22 | 2011-12-20 | 5.408 | 421,301 | +6,723 | 0.04% | 2,278,561 |
| 2011-12-21 | 2011-12-19 | 5.444 | 414,578 | -5,602 | 0.04% | 2,257,001 |
| 2011-12-20 | 2011-12-16 | 5.480 | 420,180 | +11,205 | 0.04% | 2,302,498 |
| 2011-12-19 | 2011-12-15 | 5.408 | 408,975 | -6,723 | 0.04% | 2,211,897 |
| 2011-12-15 | 2011-12-13 | 5.444 | 415,698 | +11,204 | 0.04% | 2,263,098 |
| 2011-12-14 | 2011-12-12 | 5.515 | 404,494 | -24,650 | 0.03% | 2,230,982 |
| 2011-12-12 | 2011-12-08 | 5.676 | 429,144 | +7,843 | 0.04% | 2,435,879 |
| 2011-12-09 | 2011-12-07 | 5.872 | 421,301 | +5,603 | 0.04% | 2,474,081 |
| 2011-12-08 | 2011-12-06 | 5.855 | 415,698 | +11,204 | 0.04% | 2,433,758 |
| 2011-12-05 | 2011-12-01 | 6.176 | 404,494 | -136,138 | 0.03% | 2,498,123 |
| 2011-12-02 | 2011-11-30 | 5.730 | 540,632 | -38,657 | 0.05% | 3,097,650 |
| 2011-12-01 | 2011-11-29 | 5.962 | 579,289 | +2,241 | 0.05% | 3,453,563 |
| 2011-11-30 | 2011-11-28 | 5.569 | 577,048 | +11,205 | 0.05% | 3,213,602 |
| 2011-11-29 | 2011-11-25 | 5.319 | 565,843 | +3,922 | 0.05% | 3,009,801 |
| 2011-11-28 | 2011-11-24 | 5.266 | 561,921 | +7,843 | 0.05% | 2,958,849 |
| 2011-11-25 | 2011-11-23 | 5.391 | 554,078 | +2,241 | 0.05% | 2,986,781 |
| 2011-11-24 | 2011-11-22 | 5.605 | 551,837 | +11,205 | 0.05% | 3,092,901 |
| 2011-11-23 | 2011-11-21 | 5.623 | 540,632 | -5,602 | 0.05% | 3,039,750 |
| 2011-11-22 | 2011-11-18 | 5.783 | 546,234 | +106,445 | 0.05% | 3,158,998 |
| 2011-11-21 | 2011-11-17 | 5.783 | 439,789 | +16,808 | 0.04% | 2,543,402 |
| 2011-11-18 | 2011-11-16 | 6.015 | 422,981 | -28,013 | 0.04% | 2,544,347 |
| 2011-11-17 | 2011-11-15 | 6.122 | 450,994 | -14,006 | 0.04% | 2,761,153 |
| 2011-11-16 | 2011-11-14 | 5.997 | 465,000 | +67,229 | 0.04% | 2,788,803 |
| 2011-11-15 | 2011-11-11 | 6.283 | 397,771 | -1,120 | 0.03% | 2,499,202 |
| 2011-11-14 | 2011-11-10 | 6.212 | 398,891 | -3,362 | 0.03% | 2,477,759 |
| 2011-11-11 | 2011-11-09 | 6.497 | 402,253 | +37,537 | 0.03% | 2,613,523 |
| 2011-11-09 | 2011-11-07 | 6.747 | 364,716 | -7,284 | 0.03% | 2,460,777 |
| 2011-11-08 | 2011-11-04 | 6.890 | 372,000 | -5,042 | 0.03% | 2,563,043 |
| 2011-11-07 | 2011-11-03 | 6.836 | 377,042 | +6,723 | 0.03% | 2,577,592 |
| 2011-11-04 | 2011-11-02 | 6.961 | 370,319 | -2,801 | 0.03% | 2,577,901 |
| 2011-11-03 | 2011-11-01 | 6.622 | 373,120 | -2,801 | 0.03% | 2,470,859 |
| 2011-11-02 | 2011-10-31 | 6.854 | 375,921 | -7,283 | 0.03% | 2,576,638 |
| 2011-11-01 | 2011-10-28 | 7.104 | 383,204 | -120,452 | 0.03% | 2,722,317 |
| 2011-10-28 | 2011-10-26 | 6.319 | 503,656 | -5,042 | 0.04% | 3,182,459 |
| 2011-10-25 | 2011-10-21 | 6.122 | 508,698 | +3,361 | 0.04% | 3,114,438 |
| 2011-10-24 | 2011-10-20 | 6.051 | 505,337 | -560 | 0.04% | 3,057,781 |
| 2011-10-21 | 2011-10-19 | 5.819 | 505,897 | +3,361 | 0.04% | 2,943,780 |
| 2011-10-20 | 2011-10-18 | 6.247 | 502,536 | -19,608 | 0.04% | 3,139,502 |
| 2011-10-18 | 2011-10-14 | 6.801 | 522,144 | -122,693 | 0.05% | 3,550,920 |
| 2011-10-17 | 2011-10-13 | 7.390 | 644,837 | -8,964 | 0.06% | 4,765,142 |
| 2011-10-14 | 2011-10-12 | 6.926 | 653,801 | +3,362 | 0.06% | 4,527,963 |
| 2011-10-13 | 2011-10-11 | 7.033 | 650,439 | -129,976 | 0.06% | 4,574,339 |
| 2011-10-12 | 2011-10-10 | 6.747 | 780,415 | +2,801 | 0.07% | 5,265,541 |
| 2011-10-11 | 2011-10-07 | 7.557 | 777,614 | -26,331 | 0.07% | 5,876,533 |
| 2011-10-10 | 2011-10-06 | 7.088 | 803,945 | +68,564 | 0.07% | 5,698,626 |
| 2011-10-07 | 2011-10-04 | 6.488 | 735,381 | -4,266 | 0.07% | 4,771,342 |
| 2011-10-06 | 2011-10-03 | 6.563 | 739,647 | -533 | 0.07% | 4,854,501 |
| 2011-10-04 | 2011-09-30 | 6.976 | 740,180 | +13,332 | 0.07% | 5,163,359 |
| 2011-10-03 | 2011-09-28 | 7.388 | 726,848 | +4,266 | 0.07% | 5,370,217 |
| 2011-09-30 | 2011-09-27 | 7.632 | 722,582 | -9,599 | 0.07% | 5,514,849 |
| 2011-09-28 | 2011-09-26 | 7.051 | 732,181 | -11,732 | 0.07% | 5,162,480 |
| 2011-09-27 | 2011-09-23 | 7.126 | 743,913 | -164,247 | 0.07% | 5,301,000 |
| 2011-09-26 | 2011-09-22 | 7.051 | 908,160 | +12,265 | 0.08% | 6,403,277 |
| 2011-09-23 | 2011-09-21 | 7.670 | 895,895 | +4,799 | 0.08% | 6,871,198 |
| 2011-09-22 | 2011-09-20 | 7.820 | 891,096 | -17,064 | 0.08% | 6,968,071 |
| 2011-09-21 | 2011-09-19 | 7.913 | 908,160 | -8,533 | 0.08% | 7,186,656 |
| 2011-09-20 | 2011-09-16 | 8.307 | 916,693 | -9,599 | 0.08% | 7,615,171 |
| 2011-09-19 | 2011-09-15 | 8.476 | 926,292 | -5,866 | 0.08% | 7,851,242 |
| 2011-09-16 | 2011-09-14 | 8.270 | 932,158 | +534 | 0.08% | 7,708,683 |
| 2011-09-15 | 2011-09-12 | 8.176 | 931,624 | +7,465 | 0.08% | 7,616,917 |
| 2011-09-14 | 2011-09-09 | 8.701 | 924,159 | +534 | 0.08% | 8,041,123 |
| 2011-09-12 | 2011-09-08 | 8.889 | 923,625 | +11,198 | 0.08% | 8,209,677 |
| 2011-09-09 | 2011-09-07 | 8.532 | 912,427 | -30,396 | 0.08% | 7,785,053 |
| 2011-09-08 | 2011-09-06 | 7.895 | 942,823 | -6,399 | 0.09% | 7,443,279 |
| 2011-09-07 | 2011-09-05 | 7.988 | 949,222 | +6,399 | 0.09% | 7,582,797 |
| 2011-09-06 | 2011-09-02 | 7.988 | 942,823 | -31,996 | 0.09% | 7,531,679 |
| 2011-09-05 | 2011-09-01 | 7.932 | 974,819 | +38,395 | 0.09% | 7,732,437 |
| 2011-09-02 | 2011-08-31 | 8.495 | 936,424 | -18,664 | 0.08% | 7,954,681 |
| 2011-09-01 | 2011-08-30 | 8.476 | 955,088 | -47,461 | 0.09% | 8,095,317 |
| 2011-08-31 | 2011-08-29 | 7.876 | 1,002,549 | -14,932 | 0.09% | 7,895,996 |
| 2011-08-29 | 2011-08-25 | 7.482 | 1,017,481 | +6,399 | 0.09% | 7,612,920 |
| 2011-08-26 | 2011-08-24 | 7.163 | 1,011,082 | -11,198 | 0.09% | 7,242,721 |
| 2011-08-25 | 2011-08-23 | 7.182 | 1,022,280 | +35,729 | 0.09% | 7,342,106 |
| 2011-08-24 | 2011-08-22 | 6.244 | 986,551 | -23,464 | 0.09% | 6,160,498 |
| 2011-08-23 | 2011-08-19 | 6.507 | 1,010,015 | -12,265 | 0.09% | 6,572,178 |
| 2011-08-22 | 2011-08-18 | 6.732 | 1,022,280 | -7,466 | 0.09% | 6,882,027 |
| 2011-08-19 | 2011-08-17 | 6.845 | 1,029,746 | +18,131 | 0.09% | 7,048,148 |
| 2011-08-18 | 2011-08-16 | 6.770 | 1,011,615 | +5,333 | 0.09% | 6,848,170 |
| 2011-08-17 | 2011-08-15 | 6.319 | 1,006,282 | +4,266 | 0.09% | 6,359,188 |
| 2011-08-16 | 2011-08-12 | 6.169 | 1,002,016 | -15,998 | 0.09% | 6,181,909 |
| 2011-08-15 | 2011-08-11 | 5.963 | 1,018,014 | +13,331 | 0.09% | 6,070,618 |
| 2011-08-12 | 2011-08-10 | 6.076 | 1,004,683 | +5,333 | 0.09% | 6,104,163 |
| 2011-08-11 | 2011-08-09 | 5.869 | 999,350 | -17,065 | 0.09% | 5,865,621 |
| 2011-08-10 | 2011-08-08 | 5.982 | 1,016,415 | -45,328 | 0.09% | 6,080,143 |
| 2011-08-09 | 2011-08-05 | 6.488 | 1,061,743 | -15,998 | 0.10% | 6,888,863 |
| 2011-08-08 | 2011-08-04 | 6.901 | 1,077,741 | -47,994 | 0.10% | 7,437,282 |
| 2011-08-05 | 2011-08-03 | 6.863 | 1,125,735 | -8,532 | 0.10% | 7,726,260 |
| 2011-08-04 | 2011-08-02 | 7.126 | 1,134,267 | +21,330 | 0.10% | 8,082,597 |
| 2011-08-03 | 2011-08-01 | 7.445 | 1,112,937 | +14,399 | 0.10% | 8,285,393 |
| 2011-08-02 | 2011-07-29 | 7.688 | 1,098,538 | +41,062 | 0.10% | 8,445,998 |
| 2011-08-01 | 2011-07-28 | 7.726 | 1,057,476 | +26,130 | 0.10% | 8,169,957 |
| 2011-07-29 | 2011-07-27 | 7.932 | 1,031,346 | -7,466 | 0.09% | 8,180,819 |
| 2011-07-28 | 2011-07-26 | 7.951 | 1,038,812 | +8,532 | 0.09% | 8,259,521 |
| 2011-07-27 | 2011-07-25 | 8.157 | 1,030,280 | -14,398 | 0.09% | 8,404,204 |
| 2011-07-26 | 2011-07-22 | 8.195 | 1,044,678 | +2,133 | 0.09% | 8,560,831 |
| 2011-07-25 | 2011-07-21 | 8.138 | 1,042,545 | -10,665 | 0.09% | 8,484,702 |
| 2011-07-22 | 2011-07-20 | 8.288 | 1,053,210 | +28,796 | 0.10% | 8,729,498 |
| 2011-07-21 | 2011-07-19 | 7.782 | 1,024,414 | -10,665 | 0.09% | 7,972,153 |
| 2011-07-20 | 2011-07-18 | 7.763 | 1,035,079 | -10,665 | 0.09% | 8,035,740 |
| 2011-07-19 | 2011-07-15 | 7.820 | 1,045,744 | -22,398 | 0.09% | 8,177,367 |
| 2011-07-18 | 2011-07-14 | 8.007 | 1,068,142 | +25,064 | 0.10% | 8,552,812 |
| 2011-07-15 | 2011-07-13 | 8.007 | 1,043,078 | +4,799 | 0.09% | 8,352,120 |
| 2011-07-14 | 2011-07-12 | 8.157 | 1,038,279 | -3,733 | 0.09% | 8,469,453 |
| 2011-07-13 | 2011-07-11 | 8.026 | 1,042,012 | -148,782 | 0.09% | 8,363,124 |
| 2011-07-12 | 2011-07-08 | 8.814 | 1,190,794 | -9,066 | 0.11% | 10,495,099 |
| 2011-07-11 | 2011-07-07 | 8.664 | 1,199,860 | -109,854 | 0.11% | 10,395,002 |
| 2011-07-08 | 2011-07-06 | 9.057 | 1,309,714 | +114,120 | 0.12% | 11,862,484 |
| 2011-07-07 | 2011-07-05 | 9.151 | 1,195,594 | +74,658 | 0.11% | 10,940,964 |
| 2011-07-06 | 2011-07-04 | 9.114 | 1,120,936 | +15,999 | 0.10% | 10,215,723 |
| 2011-07-05 | 2011-06-30 | 8.945 | 1,104,937 | +83,190 | 0.10% | 9,883,436 |
| 2011-07-04 | 2011-06-29 | 8.945 | 1,021,747 | +9,599 | 0.09% | 9,139,318 |
| 2011-06-30 | 2011-06-28 | 9.039 | 1,012,148 | +10,665 | 0.09% | 9,148,357 |
| 2011-06-29 | 2011-06-27 | 8.926 | 1,001,483 | -73,591 | 0.09% | 8,939,281 |
| 2011-06-28 | 2011-06-24 | 8.945 | 1,075,074 | +142,383 | 0.10% | 9,616,317 |
| 2011-06-24 | 2011-06-22 | 9.039 | 932,691 | -15,998 | 0.08% | 8,430,180 |
| 2011-06-23 | 2011-06-21 | 8.814 | 948,689 | +2,133 | 0.09% | 8,361,299 |
| 2011-06-22 | 2011-06-20 | 8.889 | 946,556 | +15,998 | 0.09% | 8,413,500 |
| 2011-06-21 | 2011-06-17 | 9.114 | 930,558 | -5,333 | 0.08% | 8,480,701 |
| 2011-06-17 | 2011-06-15 | 9.357 | 935,891 | -41,595 | 0.08% | 8,757,454 |
| 2011-06-16 | 2011-06-14 | 9.432 | 977,486 | -36,262 | 0.09% | 9,219,993 |
| 2011-06-15 | 2011-06-13 | 9.357 | 1,013,748 | +6,399 | 0.09% | 9,485,989 |
| 2011-06-14 | 2011-06-10 | 9.395 | 1,007,349 | +47,994 | 0.09% | 9,463,891 |
| 2011-06-13 | 2011-06-09 | 9.339 | 959,355 | +20,798 | 0.09% | 8,959,025 |
| 2011-06-10 | 2011-06-08 | 9.657 | 938,557 | -26,663 | 0.09% | 9,064,001 |
| 2011-06-08 | 2011-06-03 | 9.826 | 965,220 | +48,527 | 0.09% | 9,484,395 |
| 2011-06-07 | 2011-06-02 | 10.014 | 916,693 | +31,996 | 0.08% | 9,179,462 |
| 2011-06-03 | 2011-06-01 | 10.220 | 884,697 | -11,198 | 0.08% | 9,041,554 |
| 2011-06-02 | 2011-05-31 | 9.957 | 895,895 | +26,663 | 0.08% | 8,920,797 |
| 2011-06-01 | 2011-05-30 | 9.957 | 869,232 | -2,666 | 0.08% | 8,655,303 |
| 2011-05-31 | 2011-05-27 | 9.957 | 871,898 | +14,932 | 0.08% | 8,681,849 |
| 2011-05-30 | 2011-05-26 | 9.920 | 856,966 | -2,134 | 0.08% | 8,501,025 |
| 2011-05-27 | 2011-05-25 | 9.826 | 859,100 | -2,666 | 0.08% | 8,441,644 |
| 2011-05-26 | 2011-05-24 | 10.070 | 861,766 | +1,067 | 0.08% | 8,677,921 |
| 2011-05-25 | 2011-05-23 | 10.107 | 860,699 | +7,465 | 0.08% | 8,699,456 |
| 2011-05-24 | 2011-05-20 | 10.407 | 853,234 | -13,331 | 0.08% | 8,880,004 |
| 2011-05-23 | 2011-05-19 | 10.670 | 866,565 | -534 | 0.08% | 9,246,246 |
| 2011-05-20 | 2011-05-18 | 10.651 | 867,099 | +38,396 | 0.08% | 9,235,684 |
| 2011-05-19 | 2011-05-17 | 10.539 | 828,703 | +12,798 | 0.08% | 8,733,479 |
| 2011-05-18 | 2011-05-16 | 10.257 | 815,905 | -6,399 | 0.07% | 8,369,104 |
| 2011-05-17 | 2011-05-13 | 10.201 | 822,304 | -25,064 | 0.07% | 8,388,481 |
| 2011-05-16 | 2011-05-12 | 10.201 | 847,368 | +47,462 | 0.08% | 8,644,164 |
| 2011-05-13 | 2011-05-11 | 10.501 | 799,906 | +82,123 | 0.07% | 8,399,995 |
| 2011-05-12 | 2011-05-09 | 10.257 | 717,783 | -23,997 | 0.07% | 7,362,623 |
| 2011-05-11 | 2011-05-06 | 10.126 | 741,780 | +10,665 | 0.07% | 7,511,401 |
| 2011-05-09 | 2011-05-05 | 9.770 | 731,115 | +534 | 0.07% | 7,142,915 |
| 2011-05-06 | 2011-05-04 | 9.826 | 730,581 | +5,866 | 0.07% | 7,178,797 |
| 2011-05-05 | 2011-05-03 | 9.826 | 724,715 | +5,332 | 0.07% | 7,121,157 |
| 2011-05-04 | 2011-04-29 | 9.676 | 719,383 | +4,267 | 0.07% | 6,960,844 |
| 2011-05-03 | 2011-04-28 | 9.732 | 715,116 | +5,866 | 0.06% | 6,959,786 |
| 2011-04-29 | 2011-04-27 | 9.882 | 709,250 | -15,999 | 0.06% | 7,009,096 |
| 2011-04-28 | 2011-04-26 | 10.051 | 725,249 | +3,200 | 0.07% | 7,289,605 |
| 2011-04-27 | 2011-04-21 | 10.295 | 722,049 | -4,266 | 0.07% | 7,433,461 |
| 2011-04-26 | 2011-04-20 | 10.220 | 726,315 | -5,333 | 0.07% | 7,422,899 |
| 2011-04-21 | 2011-04-19 | 10.014 | 731,648 | +2,667 | 0.07% | 7,326,482 |
| 2011-04-20 | 2011-04-18 | 10.164 | 728,981 | -14,932 | 0.07% | 7,409,135 |
| 2011-04-19 | 2011-04-15 | 10.239 | 743,913 | -9,066 | 0.07% | 7,616,700 |
| 2011-04-18 | 2011-04-14 | 9.976 | 752,979 | -36,262 | 0.07% | 7,511,844 |
| 2011-04-15 | 2011-04-13 | 9.751 | 789,241 | +7,999 | 0.07% | 7,695,999 |
| 2011-04-14 | 2011-04-12 | 9.751 | 781,242 | -32,530 | 0.07% | 7,618,000 |
| 2011-04-13 | 2011-04-11 | 9.807 | 813,772 | -27,196 | 0.07% | 7,980,985 |
| 2011-04-12 | 2011-04-08 | 9.751 | 840,968 | -4,267 | 0.08% | 8,200,397 |
| 2011-04-11 | 2011-04-07 | 9.414 | 845,235 | +53,861 | 0.08% | 7,956,705 |
| 2011-04-08 | 2011-04-06 | 9.376 | 791,374 | +34,129 | 0.07% | 7,419,999 |
| 2011-04-07 | 2011-04-04 | 9.376 | 757,245 | +2,133 | 0.07% | 7,100,002 |
| 2011-04-06 | 2011-04-01 | 9.095 | 755,112 | -9,065 | 0.07% | 6,867,603 |
| 2011-04-04 | 2011-03-31 | 9.095 | 764,177 | +2,666 | 0.07% | 6,950,047 |
| 2011-04-01 | 2011-03-30 | 9.132 | 761,511 | -7,999 | 0.07% | 6,954,360 |
| 2011-03-31 | 2011-03-29 | 8.926 | 769,510 | -8,532 | 0.07% | 6,868,680 |
| 2011-03-30 | 2011-03-28 | 9.057 | 778,042 | -179,179 | 0.07% | 7,046,967 |
| 2011-03-29 | 2011-03-25 | 9.414 | 957,221 | +26,663 | 0.09% | 9,010,896 |
| 2011-03-28 | 2011-03-24 | 9.545 | 930,558 | -5,333 | 0.08% | 8,882,051 |
| 2011-03-25 | 2011-03-23 | 9.489 | 935,891 | -29,329 | 0.08% | 8,880,304 |
| 2011-03-24 | 2011-03-22 | 9.676 | 965,220 | -33,063 | 0.09% | 9,339,595 |
| 2011-03-23 | 2011-03-21 | 9.582 | 998,283 | -20,265 | 0.09% | 9,565,917 |
| 2011-03-22 | 2011-03-18 | 9.489 | 1,018,548 | -4,266 | 0.09% | 9,664,604 |
| 2011-03-21 | 2011-03-17 | 9.526 | 1,022,814 | +254,904 | 0.09% | 9,743,442 |
| 2011-03-18 | 2011-03-16 | 9.920 | 767,910 | +161,581 | 0.07% | 7,617,598 |
| 2011-03-17 | 2011-03-15 | 10.089 | 606,329 | -97,589 | 0.05% | 6,117,059 |
| 2011-03-16 | 2011-03-14 | 10.220 | 703,918 | -8,532 | 0.06% | 7,194,003 |
| 2011-03-15 | 2011-03-11 | 10.014 | 712,450 | -71,992 | 0.06% | 7,134,240 |
| 2011-03-14 | 2011-03-10 | 10.276 | 784,442 | +11,199 | 0.07% | 8,061,084 |
| 2011-03-11 | 2011-03-09 | 10.220 | 773,243 | +58,127 | 0.07% | 7,902,501 |
| 2011-03-10 | 2011-03-08 | 9.807 | 715,116 | +10,665 | 0.06% | 7,013,426 |
| 2011-03-09 | 2011-03-07 | 9.957 | 704,451 | -7,466 | 0.06% | 7,014,510 |
| 2011-03-08 | 2011-03-04 | 10.134 | 711,917 | -26,663 | 0.06% | 7,214,763 |
| 2011-03-07 | 2011-03-03 | 10.115 | 738,580 | +9,948 | 0.07% | 7,470,904 |
| 2011-03-04 | 2011-03-02 | 9.696 | 728,632 | +18,373 | 0.07% | 7,064,918 |
| 2011-03-03 | 2011-03-01 | 9.944 | 710,259 | +20,473 | 0.07% | 7,062,661 |
| 2011-03-02 | 2011-02-28 | 10.077 | 689,786 | +8,399 | 0.06% | 6,951,062 |
| 2011-03-01 | 2011-02-25 | 9.734 | 681,387 | +25,723 | 0.06% | 6,632,784 |
| 2011-02-28 | 2011-02-24 | 9.982 | 655,664 | -36,747 | 0.06% | 6,544,760 |
| 2011-02-25 | 2011-02-23 | 10.420 | 692,411 | -19,423 | 0.06% | 7,214,934 |
| 2011-02-24 | 2011-02-22 | 10.325 | 711,834 | -28,347 | 0.07% | 7,349,522 |
| 2011-02-23 | 2011-02-21 | 10.458 | 740,181 | +34,122 | 0.07% | 7,740,899 |
| 2011-02-22 | 2011-02-18 | 10.553 | 706,059 | -61,420 | 0.07% | 7,451,297 |
| 2011-02-21 | 2011-02-17 | 10.496 | 767,479 | -5,774 | 0.07% | 8,055,624 |
| 2011-02-18 | 2011-02-16 | 10.534 | 773,253 | -20,998 | 0.07% | 8,145,689 |
| 2011-02-17 | 2011-02-15 | 10.344 | 794,251 | +29,922 | 0.07% | 8,215,589 |
| 2011-02-16 | 2011-02-14 | 9.982 | 764,329 | +61,419 | 0.07% | 7,629,441 |
| 2011-02-15 | 2011-02-11 | 9.982 | 702,910 | +32,022 | 0.06% | 7,016,364 |
| 2011-02-14 | 2011-02-10 | 10.096 | 670,888 | +10,499 | 0.06% | 6,773,404 |
| 2011-02-11 | 2011-02-09 | 10.477 | 660,389 | -15,748 | 0.06% | 6,919,005 |
| 2011-02-10 | 2011-02-08 | 10.763 | 676,137 | +1,050 | 0.06% | 7,277,199 |
| 2011-02-09 | 2011-02-07 | 10.687 | 675,087 | -10,499 | 0.06% | 7,214,458 |
| 2011-02-08 | 2011-02-02 | 10.649 | 685,586 | -4,200 | 0.06% | 7,300,538 |
| 2011-02-07 | 2011-01-31 | 10.382 | 689,786 | +9,449 | 0.06% | 7,161,302 |
| 2011-02-01 | 2011-01-28 | 10.287 | 680,337 | -13,648 | 0.06% | 6,998,403 |
| 2011-01-31 | 2011-01-27 | 10.572 | 693,985 | +16,273 | 0.06% | 7,337,095 |
| 2011-01-28 | 2011-01-26 | 10.591 | 677,712 | -24,673 | 0.06% | 7,177,961 |
| 2011-01-27 | 2011-01-25 | 10.325 | 702,385 | -7,874 | 0.06% | 7,251,964 |
| 2011-01-26 | 2011-01-24 | 10.115 | 710,259 | -6,299 | 0.07% | 7,184,431 |
| 2011-01-25 | 2011-01-21 | 9.982 | 716,558 | -15,224 | 0.07% | 7,152,597 |
| 2011-01-24 | 2011-01-20 | 9.868 | 731,782 | -79,792 | 0.07% | 7,220,921 |
| 2011-01-21 | 2011-01-19 | 9.906 | 811,574 | -22,048 | 0.07% | 8,039,195 |
| 2011-01-20 | 2011-01-18 | 9.734 | 833,622 | +146,986 | 0.08% | 8,114,676 |
| 2011-01-19 | 2011-01-17 | 9.715 | 686,636 | +32,547 | 0.06% | 6,670,799 |
| 2011-01-18 | 2011-01-14 | 10.134 | 654,089 | -16,799 | 0.06% | 6,628,719 |
| 2011-01-17 | 2011-01-13 | 10.096 | 670,888 | -3,674 | 0.06% | 6,773,404 |
| 2011-01-14 | 2011-01-12 | 10.191 | 674,562 | +70,868 | 0.06% | 6,874,748 |
| 2011-01-13 | 2011-01-11 | 10.458 | 603,694 | -3,150 | 0.06% | 6,313,502 |
| 2011-01-12 | 2011-01-10 | 10.382 | 606,844 | +9,975 | 0.06% | 6,300,205 |
| 2011-01-11 | 2011-01-07 | 10.611 | 596,869 | -9,450 | 0.05% | 6,333,085 |
| 2011-01-10 | 2011-01-06 | 10.649 | 606,319 | +9,974 | 0.06% | 6,456,454 |
| 2011-01-07 | 2011-01-05 | 10.972 | 596,345 | +33,597 | 0.05% | 6,543,365 |
| 2011-01-06 | 2011-01-04 | 11.030 | 562,748 | +44,096 | 0.05% | 6,206,884 |
| 2011-01-05 | 2011-01-03 | 10.725 | 518,652 | +45,671 | 0.05% | 5,562,443 |
| 2011-01-04 | 2010-12-31 | 10.668 | 472,981 | -32,022 | 0.04% | 5,045,600 |
| 2011-01-03 | 2010-12-29 | 10.515 | 505,003 | +20,473 | 0.05% | 5,310,240 |
| 2010-12-30 | 2010-12-28 | 10.744 | 484,530 | -117,589 | 0.04% | 5,205,721 |
| 2010-12-29 | 2010-12-24 | 11.144 | 602,119 | +16,798 | 0.06% | 6,709,950 |
| 2010-12-28 | 2010-12-22 | 10.801 | 585,321 | +6,825 | 0.05% | 6,322,055 |
| 2010-12-23 | 2010-12-21 | 10.306 | 578,496 | +74,018 | 0.05% | 5,961,818 |
| 2010-12-22 | 2010-12-20 | 10.839 | 504,478 | +54,070 | 0.05% | 5,468,089 |
| 2010-12-21 | 2010-12-17 | 11.582 | 450,408 | +39,371 | 0.04% | 5,216,639 |
| 2010-12-20 | 2010-12-16 | 11.601 | 411,037 | -2,625 | 0.04% | 4,768,473 |
| 2010-12-17 | 2010-12-15 | 12.096 | 413,662 | -22,572 | 0.04% | 5,003,806 |
| 2010-12-16 | 2010-12-14 | 12.039 | 436,234 | -6,300 | 0.04% | 5,251,915 |
| 2010-12-15 | 2010-12-13 | 11.677 | 442,534 | -2,625 | 0.04% | 5,167,592 |
| 2010-12-14 | 2010-12-10 | 11.430 | 445,159 | -3,149 | 0.04% | 5,088,005 |
| 2010-12-13 | 2010-12-09 | 11.811 | 448,308 | -44,096 | 0.04% | 5,294,797 |
| 2010-12-10 | 2010-12-08 | 12.058 | 492,404 | -525 | 0.05% | 5,937,538 |
| 2010-12-09 | 2010-12-07 | 12.496 | 492,929 | +2,625 | 0.05% | 6,159,838 |
| 2010-12-08 | 2010-12-06 | 12.439 | 490,304 | -13,124 | 0.05% | 6,099,015 |
| 2010-12-07 | 2010-12-03 | 12.268 | 503,428 | -49,871 | 0.05% | 6,175,958 |
| 2010-12-06 | 2010-12-02 | 12.515 | 553,299 | +3,150 | 0.05% | 6,924,786 |
| 2010-12-03 | 2010-12-01 | 12.534 | 550,149 | -6,824 | 0.05% | 6,895,842 |
| 2010-12-02 | 2010-11-30 | 12.268 | 556,973 | +22,573 | 0.05% | 6,832,838 |
| 2010-12-01 | 2010-11-29 | 12.344 | 534,400 | +50,920 | 0.05% | 6,596,637 |
| 2010-11-30 | 2010-11-26 | 12.077 | 483,480 | +176,384 | 0.04% | 5,839,140 |
| 2010-11-29 | 2010-11-25 | 11.887 | 307,096 | -3,150 | 0.03% | 3,650,395 |
| 2010-11-26 | 2010-11-24 | 12.077 | 310,246 | +30,972 | 0.03% | 3,746,938 |
| 2010-11-25 | 2010-11-23 | 12.687 | 279,274 | +29,397 | 0.03% | 3,543,120 |
| 2010-11-24 | 2010-11-22 | 13.182 | 249,877 | +4,200 | 0.02% | 3,293,923 |
| 2010-11-23 | 2010-11-19 | 13.125 | 245,677 | -27,823 | 0.02% | 3,224,518 |
| 2010-11-22 | 2010-11-18 | 12.668 | 273,500 | -41,996 | 0.03% | 3,464,656 |
| 2010-11-19 | 2010-11-17 | 11.963 | 315,496 | +22,573 | 0.03% | 3,774,284 |
| 2010-11-18 | 2010-11-16 | 12.554 | 292,923 | +9,974 | 0.03% | 3,677,223 |
| 2010-11-17 | 2010-11-15 | 13.125 | 282,949 | +5,250 | 0.03% | 3,713,714 |
| 2010-11-16 | 2010-11-12 | 13.449 | 277,699 | -7,874 | 0.03% | 3,734,738 |
| 2010-11-15 | 2010-11-11 | 13.925 | 285,573 | -3,150 | 0.03% | 3,976,634 |
| 2010-11-11 | 2010-11-09 | 13.697 | 288,723 | -6,300 | 0.03% | 3,954,498 |
| 2010-11-10 | 2010-11-08 | 14.020 | 295,023 | -5,249 | 0.03% | 4,136,326 |
| 2010-11-09 | 2010-11-05 | 13.811 | 300,272 | +79,793 | 0.03% | 4,146,999 |
| 2010-11-08 | 2010-11-04 | 14.401 | 220,479 | +22,047 | 0.02% | 3,175,193 |
| 2010-11-05 | 2010-11-03 | 14.516 | 198,432 | -3,674 | 0.02% | 2,880,367 |
| 2010-11-04 | 2010-11-02 | 14.839 | 202,106 | -12,074 | 0.02% | 2,999,147 |
| 2010-11-03 | 2010-11-01 | 14.744 | 214,180 | +49,870 | 0.02% | 3,157,919 |
| 2010-11-02 | 2010-10-29 | 14.306 | 164,310 | +2,625 | 0.02% | 2,350,634 |
| 2010-11-01 | 2010-10-28 | 14.325 | 161,685 | -5,774 | 0.01% | 2,316,161 |
| 2010-10-29 | 2010-10-27 | 14.725 | 167,459 | -31,497 | 0.02% | 2,465,864 |
| 2010-10-28 | 2010-10-26 | 14.897 | 198,956 | -57,745 | 0.02% | 2,963,773 |
| 2010-10-27 | 2010-10-25 | 14.897 | 256,701 | -62,469 | 0.02% | 3,823,978 |
| 2010-10-26 | 2010-10-22 | 14.744 | 319,170 | +59,319 | 0.03% | 4,705,915 |
| 2010-10-25 | 2010-10-21 | 14.630 | 259,851 | +3,150 | 0.02% | 3,801,603 |
| 2010-10-22 | 2010-10-20 | 14.782 | 256,701 | +4,724 | 0.02% | 3,794,638 |
| 2010-10-21 | 2010-10-19 | 14.668 | 251,977 | -16,798 | 0.02% | 3,696,006 |
| 2010-10-20 | 2010-10-18 | 14.211 | 268,775 | +18,373 | 0.02% | 3,819,520 |
| 2010-10-19 | 2010-10-15 | 14.382 | 250,402 | +40,422 | 0.02% | 3,601,354 |
| 2010-10-18 | 2010-10-14 | 14.173 | 209,980 | -18,899 | 0.02% | 2,975,993 |
| 2010-10-15 | 2010-10-13 | 14.154 | 228,879 | +33,597 | 0.02% | 3,239,484 |
| 2010-10-14 | 2010-10-12 | 14.230 | 195,282 | +5,250 | 0.02% | 2,778,842 |
| 2010-10-13 | 2010-10-11 | 14.630 | 190,032 | +9,974 | 0.02% | 2,780,155 |
| 2010-10-12 | 2010-10-08 | 14.649 | 180,058 | +7,349 | 0.02% | 2,637,666 |
| 2010-10-11 | 2010-10-07 | 14.420 | 172,709 | +10,499 | 0.02% | 2,490,531 |
| 2010-10-07 | 2010-10-05 | 14.611 | 162,210 | +29,397 | 0.01% | 2,370,031 |
| 2010-10-06 | 2010-10-04 | 15.553 | 132,813 | -2,099 | 0.01% | 2,065,582 |
| 2010-10-05 | 2010-09-30 | 15.051 | 134,912 | -5,532 | 0.01% | 2,030,542 |
| 2010-10-04 | 2010-09-29 | 15.147 | 140,444 | -16,584 | 0.01% | 2,127,353 |
| 2010-09-30 | 2010-09-28 | 14.433 | 157,028 | -502,695 | 0.01% | 2,266,447 |
| 2010-09-29 | 2010-09-27 | 14.298 | 659,723 | +1,555 | 0.06% | 9,432,930 |
| 2010-09-28 | 2010-09-24 | 13.855 | 658,168 | -519 | 0.06% | 9,118,596 |
| 2010-09-27 | 2010-09-22 | 12.967 | 658,687 | -2,591 | 0.06% | 8,541,126 |
| 2010-09-24 | 2010-09-21 | 12.870 | 661,278 | +327,011 | 0.06% | 8,510,924 |
| 2010-09-22 | 2010-09-20 | 12.581 | 334,267 | +118,160 | 0.03% | 4,205,406 |
| 2010-09-21 | 2010-09-17 | 12.542 | 216,107 | +7,773 | 0.02% | 2,710,497 |
| 2010-09-20 | 2010-09-16 | 12.465 | 208,334 | +7,256 | 0.02% | 2,596,925 |
| 2010-09-17 | 2010-09-15 | 12.793 | 201,078 | +7,773 | 0.02% | 2,572,438 |
| 2010-09-16 | 2010-09-14 | 12.755 | 193,305 | -5,182 | 0.02% | 2,465,536 |
| 2010-09-15 | 2010-09-13 | 12.620 | 198,487 | -10,365 | 0.02% | 2,504,820 |
| 2010-09-14 | 2010-09-10 | 12.156 | 208,852 | +7,256 | 0.02% | 2,538,902 |
| 2010-09-13 | 2010-09-09 | 12.349 | 201,596 | +20,729 | 0.02% | 2,489,595 |
| 2010-09-10 | 2010-09-08 | 12.484 | 180,867 | +29,022 | 0.02% | 2,258,034 |
| 2010-09-09 | 2010-09-07 | 12.832 | 151,845 | +11,919 | 0.01% | 1,948,448 |
| 2010-09-07 | 2010-09-03 | 12.967 | 139,926 | +4,665 | 0.01% | 1,814,406 |
| 2010-09-06 | 2010-09-02 | 13.121 | 135,261 | -23,840 | 0.01% | 1,774,795 |
| 2010-09-03 | 2010-09-01 | 13.121 | 159,101 | +2,073 | 0.01% | 2,087,606 |
| 2010-09-02 | 2010-08-31 | 12.735 | 157,028 | -7,773 | 0.01% | 1,999,806 |
| 2010-09-01 | 2010-08-30 | 12.658 | 164,801 | -18,139 | 0.02% | 2,086,078 |
| 2010-08-31 | 2010-08-27 | 12.330 | 182,940 | +17,621 | 0.02% | 2,255,674 |
| 2010-08-30 | 2010-08-26 | 12.967 | 165,319 | +2,591 | 0.02% | 2,143,674 |
| 2010-08-27 | 2010-08-25 | 12.697 | 162,728 | -10,883 | 0.02% | 2,066,117 |
| 2010-08-26 | 2010-08-24 | 12.234 | 173,611 | +11,401 | 0.02% | 2,123,896 |
| 2010-08-25 | 2010-08-23 | 11.867 | 162,210 | -32,131 | 0.02% | 1,924,950 |
| 2010-08-24 | 2010-08-20 | 12.137 | 194,341 | +31,095 | 0.02% | 2,358,750 |
| 2010-08-23 | 2010-08-19 | 12.176 | 163,246 | +6,218 | 0.02% | 1,987,644 |
| 2010-08-20 | 2010-08-18 | 12.292 | 157,028 | +15,548 | 0.01% | 1,930,116 |
| 2010-08-19 | 2010-08-17 | 12.388 | 141,480 | -6,219 | 0.01% | 1,752,657 |
| 2010-08-18 | 2010-08-16 | 12.079 | 147,699 | -10,365 | 0.01% | 1,784,098 |
| 2010-08-17 | 2010-08-13 | 11.655 | 158,064 | +5,182 | 0.01% | 1,842,200 |
| 2010-08-16 | 2010-08-12 | 11.288 | 152,882 | -15,547 | 0.01% | 1,725,754 |
| 2010-08-13 | 2010-08-11 | 11.307 | 168,429 | +15,547 | 0.02% | 1,904,501 |
| 2010-08-05 | 2010-08-03 | 11.867 | 152,882 | -10,883 | 0.01% | 1,814,255 |
| 2010-07-30 | 2010-07-28 | 11.481 | 163,765 | -13,474 | 0.02% | 1,880,203 |
| 2010-07-29 | 2010-07-27 | 11.192 | 177,239 | -47,678 | 0.02% | 1,983,600 |
| 2010-07-28 | 2010-07-26 | 10.767 | 224,917 | +18,656 | 0.02% | 2,421,716 |
| 2010-07-27 | 2010-07-23 | 10.709 | 206,261 | +13,993 | 0.02% | 2,208,904 |
| 2010-07-26 | 2010-07-22 | 10.613 | 192,268 | -1,037 | 0.02% | 2,040,499 |
| 2010-07-23 | 2010-07-21 | 10.651 | 193,305 | -5,182 | 0.02% | 2,058,965 |
| 2010-07-22 | 2010-07-20 | 10.593 | 198,487 | +518 | 0.02% | 2,102,670 |
| 2010-07-21 | 2010-07-19 | 10.536 | 197,969 | +67,372 | 0.02% | 2,085,723 |
| 2010-07-19 | 2010-07-15 | 11.076 | 130,597 | -73,591 | 0.01% | 1,446,478 |
| 2010-07-14 | 2010-07-12 | 11.230 | 204,188 | -7,255 | 0.02% | 2,293,084 |
| 2010-07-12 | 2010-07-08 | 10.748 | 211,443 | -14,511 | 0.02% | 2,272,560 |
| 2010-07-09 | 2010-07-07 | 10.651 | 225,954 | -15,029 | 0.02% | 2,406,722 |
| 2010-07-08 | 2010-07-06 | 10.671 | 240,983 | -24,357 | 0.02% | 2,571,451 |
| 2010-07-07 | 2010-07-05 | 10.593 | 265,340 | -14,511 | 0.02% | 2,810,877 |
| 2010-07-06 | 2010-07-02 | 10.613 | 279,851 | +6,737 | 0.03% | 2,969,999 |
| 2010-07-05 | 2010-06-30 | 10.806 | 273,114 | +19,175 | 0.03% | 2,951,201 |
| 2010-07-02 | 2010-06-29 | 10.883 | 253,939 | -25,912 | 0.02% | 2,763,601 |
| 2010-06-30 | 2010-06-28 | 11.192 | 279,851 | -2,591 | 0.03% | 3,131,999 |
| 2010-06-29 | 2010-06-25 | 11.037 | 282,442 | +25,912 | 0.03% | 3,117,397 |
| 2010-06-28 | 2010-06-24 | 11.018 | 256,530 | +11,919 | 0.02% | 2,826,448 |
| 2010-06-25 | 2010-06-23 | 11.095 | 244,611 | +3,110 | 0.02% | 2,714,005 |
| 2010-06-24 | 2010-06-22 | 11.230 | 241,501 | +5,182 | 0.02% | 2,712,119 |
| 2010-06-23 | 2010-06-21 | 11.365 | 236,319 | +2,592 | 0.02% | 2,685,844 |
| 2010-06-22 | 2010-06-18 | 11.211 | 233,727 | +13,474 | 0.02% | 2,620,305 |
| 2010-06-21 | 2010-06-17 | 11.095 | 220,253 | +11,401 | 0.02% | 2,443,748 |
| 2010-06-18 | 2010-06-15 | 10.941 | 208,852 | +11,402 | 0.02% | 2,285,012 |
| 2010-06-17 | 2010-06-14 | 11.230 | 197,450 | -10,365 | 0.02% | 2,217,415 |
| 2010-06-15 | 2010-06-11 | 10.999 | 207,815 | -64,781 | 0.02% | 2,285,696 |
| 2010-06-14 | 2010-06-10 | 10.420 | 272,596 | +4,146 | 0.03% | 2,840,403 |
| 2010-06-11 | 2010-06-09 | 10.169 | 268,450 | +1,037 | 0.03% | 2,729,863 |
| 2010-06-10 | 2010-06-08 | 10.246 | 267,413 | +30,058 | 0.02% | 2,739,957 |
| 2010-06-09 | 2010-06-07 | 10.497 | 237,355 | -7,774 | 0.02% | 2,491,518 |
| 2010-06-08 | 2010-06-04 | 10.786 | 245,129 | -7,773 | 0.02% | 2,644,072 |
| 2010-06-07 | 2010-06-03 | 10.729 | 252,902 | -14,511 | 0.02% | 2,713,275 |
| 2010-06-04 | 2010-06-02 | 10.729 | 267,413 | -10,365 | 0.02% | 2,868,957 |
| 2010-06-03 | 2010-06-01 | 10.536 | 277,778 | -4,664 | 0.03% | 2,926,559 |
| 2010-06-02 | 2010-05-31 | 10.767 | 282,442 | +11,919 | 0.03% | 3,041,097 |
| 2010-06-01 | 2010-05-28 | 10.516 | 270,523 | +5,701 | 0.03% | 2,844,903 |
| 2010-05-31 | 2010-05-27 | 10.516 | 264,822 | -14,511 | 0.02% | 2,784,950 |
| 2010-05-28 | 2010-05-26 | 9.860 | 279,333 | +59,080 | 0.03% | 2,754,292 |
| 2010-05-27 | 2010-05-25 | 9.687 | 220,253 | -5,701 | 0.02% | 2,133,498 |
| 2010-05-26 | 2010-05-24 | 10.169 | 225,954 | +518 | 0.02% | 2,297,722 |
| 2010-05-25 | 2010-05-20 | 10.304 | 225,436 | +45,606 | 0.02% | 2,322,904 |
| 2010-05-24 | 2010-05-19 | 10.709 | 179,830 | -12,956 | 0.02% | 1,925,848 |
| 2010-05-20 | 2010-05-18 | 11.037 | 192,786 | +23,321 | 0.02% | 2,127,837 |
| 2010-05-19 | 2010-05-17 | 11.076 | 169,465 | -15,548 | 0.02% | 1,876,976 |
| 2010-05-18 | 2010-05-14 | 11.500 | 185,013 | -13,474 | 0.02% | 2,127,724 |
| 2010-05-17 | 2010-05-13 | 11.655 | 198,487 | -16,584 | 0.02% | 2,313,320 |
| 2010-05-14 | 2010-05-12 | 11.288 | 215,071 | +10,365 | 0.02% | 2,427,753 |
| 2010-05-13 | 2010-05-11 | 11.250 | 204,706 | -84,473 | 0.02% | 2,302,851 |
| 2010-05-12 | 2010-05-10 | 11.076 | 289,179 | +93,283 | 0.03% | 3,202,915 |
| 2010-05-10 | 2010-05-06 | 11.134 | 195,896 | -25,912 | 0.02% | 2,181,063 |
| 2010-05-07 | 2010-05-05 | 11.597 | 221,808 | -18,657 | 0.02% | 2,572,281 |
| 2010-05-06 | 2010-05-04 | 11.867 | 240,465 | -12,437 | 0.02% | 2,853,604 |
| 2010-05-05 | 2010-05-03 | 11.404 | 252,902 | -48,715 | 0.02% | 2,884,075 |
| 2010-05-04 | 2010-04-30 | 10.902 | 301,617 | +50,788 | 0.03% | 3,288,297 |
| 2010-05-03 | 2010-04-29 | 11.211 | 250,829 | +1,036 | 0.02% | 2,812,035 |
| 2010-04-30 | 2010-04-28 | 11.288 | 249,793 | -12,956 | 0.02% | 2,819,700 |
| 2010-04-29 | 2010-04-27 | 11.385 | 262,749 | +3,628 | 0.02% | 2,991,299 |
| 2010-04-28 | 2010-04-26 | 11.558 | 259,121 | -1,037 | 0.02% | 2,994,996 |
| 2010-04-27 | 2010-04-23 | 11.385 | 260,158 | +62,189 | 0.02% | 2,961,802 |
| 2010-04-26 | 2010-04-22 | 11.346 | 197,969 | +19,175 | 0.02% | 2,246,163 |
| 2010-04-23 | 2010-04-21 | 11.964 | 178,794 | -10,365 | 0.02% | 2,139,003 |
| 2010-04-22 | 2010-04-20 | 12.465 | 189,159 | +18,139 | 0.02% | 2,357,905 |
| 2010-04-21 | 2010-04-19 | 12.272 | 171,020 | +10,365 | 0.02% | 2,098,799 |
| 2010-04-20 | 2010-04-16 | 12.465 | 160,655 | -53,379 | 0.02% | 2,002,597 |
| 2010-04-19 | 2010-04-15 | 12.832 | 214,034 | +56,488 | 0.02% | 2,746,447 |
| 2010-04-15 | 2010-04-13 | 12.504 | 157,546 | -4,146 | 0.01% | 1,969,923 |
| 2010-04-14 | 2010-04-12 | 12.137 | 161,692 | -10,883 | 0.02% | 1,962,483 |
| 2010-04-13 | 2010-04-09 | 12.388 | 172,575 | +12,438 | 0.02% | 2,137,862 |
| 2010-04-12 | 2010-04-08 | 12.446 | 160,137 | +2,073 | 0.01% | 1,993,050 |
| 2010-04-09 | 2010-04-07 | 12.735 | 158,064 | -24,876 | 0.01% | 2,013,000 |
| 2010-04-08 | 2010-04-01 | 11.964 | 182,940 | -4,146 | 0.02% | 2,188,604 |
| 2010-04-07 | 2010-03-31 | 11.751 | 187,086 | -15,547 | 0.02% | 2,198,494 |
| 2010-04-01 | 2010-03-30 | 11.771 | 202,633 | +16,066 | 0.02% | 2,385,101 |
| 2010-03-31 | 2010-03-29 | 11.983 | 186,567 | -2,073 | 0.02% | 2,235,595 |
| 2010-03-30 | 2010-03-26 | 12.079 | 188,640 | -4,146 | 0.02% | 2,278,636 |
| 2010-03-29 | 2010-03-25 | 11.828 | 192,786 | +2,073 | 0.02% | 2,280,357 |
| 2010-03-26 | 2010-03-24 | 11.925 | 190,713 | +6,219 | 0.02% | 2,274,236 |
| 2010-03-25 | 2010-03-23 | 11.964 | 184,494 | -9,329 | 0.02% | 2,207,195 |
| 2010-03-24 | 2010-03-22 | 12.097 | 193,823 | +4,664 | 0.02% | 2,344,754 |
| 2010-03-23 | 2010-03-19 | 12.214 | 189,159 | -17,019 | 0.02% | 2,310,406 |
| 2010-03-19 | 2010-03-17 | 11.397 | 206,178 | -14,397 | 0.02% | 2,349,858 |
| 2010-03-18 | 2010-03-16 | 11.475 | 220,575 | +5,142 | 0.02% | 2,531,104 |
| 2010-03-17 | 2010-03-15 | 11.631 | 215,433 | -42,161 | 0.02% | 2,505,619 |
| 2010-03-16 | 2010-03-12 | 11.825 | 257,594 | -3,085 | 0.02% | 3,046,077 |
| 2010-03-15 | 2010-03-11 | 11.845 | 260,679 | -66,327 | 0.02% | 3,087,628 |
| 2010-03-12 | 2010-03-10 | 11.514 | 327,006 | +44,732 | 0.03% | 3,765,122 |
| 2010-03-11 | 2010-03-09 | 11.261 | 282,274 | +15,425 | 0.03% | 3,178,711 |
| 2010-03-10 | 2010-03-08 | 11.222 | 266,849 | -17,482 | 0.03% | 2,994,629 |
| 2010-03-09 | 2010-03-05 | 11.183 | 284,331 | +2,571 | 0.03% | 3,179,755 |
| 2010-03-08 | 2010-03-04 | 10.911 | 281,760 | +1,543 | 0.03% | 3,074,283 |
| 2010-03-05 | 2010-03-03 | 10.950 | 280,217 | -27,251 | 0.03% | 3,068,347 |
| 2010-03-04 | 2010-03-02 | 10.425 | 307,468 | +55,530 | 0.03% | 3,205,283 |
| 2010-03-03 | 2010-03-01 | 10.541 | 251,938 | +55,015 | 0.02% | 2,655,795 |
| 2010-03-02 | 2010-02-26 | 10.755 | 196,923 | -374,309 | 0.02% | 2,117,987 |
| 2010-03-01 | 2010-02-25 | 11.008 | 571,232 | +39,590 | 0.05% | 6,288,261 |
| 2010-02-26 | 2010-02-24 | 10.969 | 531,642 | +53,987 | 0.05% | 5,831,765 |
| 2010-02-25 | 2010-02-23 | 11.319 | 477,655 | +57,072 | 0.04% | 5,406,783 |
| 2010-02-24 | 2010-02-22 | 12.078 | 420,583 | +308,496 | 0.04% | 5,079,780 |
| 2010-02-23 | 2010-02-19 | 11.650 | 112,087 | -21,080 | 0.01% | 1,305,821 |
| 2010-02-22 | 2010-02-18 | 12.020 | 133,167 | +28,278 | 0.01% | 1,600,614 |
| 2010-02-19 | 2010-02-17 | 11.864 | 104,889 | +3,085 | 0.01% | 1,244,404 |
| 2010-02-18 | 2010-02-12 | 11.203 | 101,804 | -3,599 | 0.01% | 1,140,483 |
| 2010-02-17 | 2010-02-11 | 11.047 | 105,403 | -12,854 | 0.01% | 1,164,402 |
| 2010-02-11 | 2010-02-09 | 9.997 | 118,257 | +2,571 | 0.01% | 1,182,202 |
| 2010-02-10 | 2010-02-08 | 10.036 | 115,686 | +1,542 | 0.01% | 1,161,000 |
| 2010-02-09 | 2010-02-05 | 10.055 | 114,144 | -96,662 | 0.01% | 1,147,745 |
| 2010-02-08 | 2010-02-04 | 10.483 | 210,806 | -2,570 | 0.02% | 2,209,904 |
| 2010-02-05 | 2010-02-03 | 10.678 | 213,376 | +41,132 | 0.02% | 2,278,345 |
| 2010-02-04 | 2010-02-02 | 10.969 | 172,244 | +71,983 | 0.02% | 1,889,404 |
| 2010-02-02 | 2010-01-29 | 10.289 | 100,261 | -3,085 | 0.01% | 1,031,548 |
| 2010-01-29 | 2010-01-27 | 10.016 | 103,346 | -10,283 | 0.01% | 1,035,148 |
| 2010-01-27 | 2010-01-25 | 10.230 | 113,629 | +10,283 | 0.01% | 1,162,456 |
| 2010-01-26 | 2010-01-22 | 10.561 | 103,346 | -10,798 | 0.01% | 1,091,428 |
| 2010-01-25 | 2010-01-21 | 10.892 | 114,144 | -71,982 | 0.01% | 1,243,205 |
| 2010-01-22 | 2010-01-20 | 11.553 | 186,126 | -11,826 | 0.02% | 2,150,280 |
| 2010-01-21 | 2010-01-19 | 11.300 | 197,952 | -43,189 | 0.02% | 2,236,854 |
| 2010-01-20 | 2010-01-18 | 11.436 | 241,141 | -256,052 | 0.02% | 2,757,719 |
| 2010-01-19 | 2010-01-15 | 11.864 | 497,193 | +274,562 | 0.05% | 5,898,702 |
| 2010-01-18 | 2010-01-14 | 11.436 | 222,631 | -551,180 | 0.02% | 2,546,036 |
| 2010-01-15 | 2010-01-13 | 11.047 | 773,811 | +26,736 | 0.07% | 8,548,400 |
| 2010-01-14 | 2010-01-12 | 11.942 | 747,075 | +611,337 | 0.07% | 8,921,424 |
| 2010-01-13 | 2010-01-11 | 10.483 | 135,738 | +39,590 | 0.01% | 1,422,957 |
| 2010-01-11 | 2010-01-07 | 9.841 | 96,148 | +9,255 | 0.01% | 946,221 |
| 2010-01-08 | 2010-01-06 | 9.725 | 86,893 | -22,623 | 0.01% | 844,999 |
| 2010-01-07 | 2010-01-05 | 9.608 | 109,516 | -15,425 | 0.01% | 1,052,219 |
| 2010-01-06 | 2010-01-04 | 8.830 | 124,941 | -10,283 | 0.01% | 1,103,221 |
| 2010-01-05 | 2009-12-31 | 8.869 | 135,224 | -55,529 | 0.01% | 1,199,279 |
| 2010-01-04 | 2009-12-29 | 8.577 | 190,753 | +7,712 | 0.02% | 1,636,107 |
| 2009-12-30 | 2009-12-28 | 8.519 | 183,041 | -7,198 | 0.02% | 1,559,280 |
| 2009-12-29 | 2009-12-24 | 8.324 | 190,239 | -58,614 | 0.02% | 1,583,598 |
| 2009-12-28 | 2009-12-22 | 7.644 | 248,853 | +35,477 | 0.02% | 1,902,116 |
| 2009-12-23 | 2009-12-21 | 7.605 | 213,376 | -5,142 | 0.02% | 1,622,647 |
| 2009-12-22 | 2009-12-18 | 7.527 | 218,518 | -9,255 | 0.02% | 1,644,750 |
| 2009-12-21 | 2009-12-17 | 7.760 | 227,773 | -16,967 | 0.02% | 1,767,571 |
| 2009-12-17 | 2009-12-15 | 7.974 | 244,740 | -15,425 | 0.02% | 1,951,598 |
| 2009-12-16 | 2009-12-14 | 7.974 | 260,165 | +21,595 | 0.02% | 2,074,600 |
| 2009-12-15 | 2009-12-11 | 7.955 | 238,570 | +7,712 | 0.02% | 1,897,758 |
| 2009-12-11 | 2009-12-09 | 7.974 | 230,858 | -3,599 | 0.02% | 1,840,901 |
| 2009-12-10 | 2009-12-08 | 8.208 | 234,457 | +42,161 | 0.02% | 1,924,320 |
| 2009-12-09 | 2009-12-07 | 7.955 | 192,296 | +3,599 | 0.02% | 1,529,661 |
| 2009-12-08 | 2009-12-04 | 8.071 | 188,697 | -15,425 | 0.02% | 1,523,052 |
| 2009-12-07 | 2009-12-03 | 7.994 | 204,122 | +82,266 | 0.02% | 1,631,673 |
| 2009-12-04 | 2009-12-02 | 8.110 | 121,856 | +10,283 | 0.01% | 988,290 |
| 2009-12-03 | 2009-12-01 | 8.305 | 111,573 | -56,557 | 0.01% | 926,592 |
| 2009-12-02 | 2009-11-30 | 7.955 | 168,130 | +25,708 | 0.02% | 1,337,427 |
| 2009-12-01 | 2009-11-27 | 7.760 | 142,422 | +18,509 | 0.01% | 1,105,227 |
| 2009-11-30 | 2009-11-26 | 8.110 | 123,913 | +23,652 | 0.01% | 1,004,973 |
| 2009-11-26 | 2009-11-24 | 8.266 | 100,261 | -2,571 | 0.01% | 828,748 |
| 2009-11-25 | 2009-11-23 | 8.558 | 102,832 | +23,137 | 0.01% | 880,000 |
| 2009-11-20 | 2009-11-18 | 8.519 | 79,695 | -47,817 | 0.01% | 678,902 |
| 2009-11-19 | 2009-11-17 | 8.810 | 127,512 | -57,071 | 0.01% | 1,123,443 |
| 2009-11-18 | 2009-11-16 | 8.869 | 184,583 | +56,557 | 0.02% | 1,637,036 |
| 2009-11-16 | 2009-11-12 | 8.597 | 128,026 | +20,567 | 0.01% | 1,100,581 |
| 2009-11-13 | 2009-11-11 | 8.383 | 107,459 | -20,567 | 0.01% | 900,786 |
| 2009-11-12 | 2009-11-10 | 8.344 | 128,026 | -38,048 | 0.01% | 1,068,211 |
| 2009-11-11 | 2009-11-09 | 8.499 | 166,074 | -10,283 | 0.02% | 1,411,512 |
| 2009-11-10 | 2009-11-06 | 8.655 | 176,357 | -26,222 | 0.02% | 1,526,351 |
| 2009-11-09 | 2009-11-05 | 8.655 | 202,579 | -293,586 | 0.02% | 1,753,299 |
| 2009-11-06 | 2009-11-04 | 8.169 | 496,165 | -13,882 | 0.05% | 4,053,004 |
| 2009-11-05 | 2009-11-03 | 8.052 | 510,047 | -80,209 | 0.05% | 4,106,881 |
| 2009-11-04 | 2009-11-02 | 7.877 | 590,256 | -10,283 | 0.06% | 4,649,402 |
| 2009-11-03 | 2009-10-30 | 7.935 | 600,539 | -3,085 | 0.06% | 4,765,440 |
| 2009-11-02 | 2009-10-29 | 7.916 | 603,624 | -58,614 | 0.06% | 4,778,180 |
| 2009-10-30 | 2009-10-28 | 8.052 | 662,238 | -16,453 | 0.06% | 5,332,318 |
| 2009-10-29 | 2009-10-27 | 7.994 | 678,691 | +127,511 | 0.06% | 5,425,197 |
| 2009-10-28 | 2009-10-23 | 8.665 | 551,180 | +73,011 | 0.05% | 4,776,054 |
| 2009-10-27 | 2009-10-22 | 8.606 | 478,169 | +27,287 | 0.05% | 4,115,024 |
| 2009-10-23 | 2009-10-21 | 8.705 | 450,882 | +24,262 | 0.04% | 3,924,798 |
| 2009-10-22 | 2009-10-20 | 8.705 | 426,620 | +82,898 | 0.04% | 3,713,604 |
| 2009-10-21 | 2009-10-19 | 8.823 | 343,722 | -5,560 | 0.03% | 3,032,801 |
| 2009-10-20 | 2009-10-16 | 8.883 | 349,282 | -24,263 | 0.03% | 3,102,589 |
| 2009-10-19 | 2009-10-15 | 8.863 | 373,545 | +106,150 | 0.04% | 3,310,721 |
| 2009-10-16 | 2009-10-14 | 8.982 | 267,395 | +14,153 | 0.03% | 2,401,656 |
| 2009-10-15 | 2009-10-13 | 9.021 | 253,242 | -23,757 | 0.02% | 2,284,559 |
| 2009-10-14 | 2009-10-12 | 8.863 | 276,999 | -7,583 | 0.03% | 2,455,036 |
| 2009-10-13 | 2009-10-09 | 8.428 | 284,582 | -161,246 | 0.03% | 2,398,384 |
| 2009-10-12 | 2009-10-08 | 8.190 | 445,828 | +88,458 | 0.04% | 3,651,484 |
| 2009-10-09 | 2009-10-07 | 8.487 | 357,370 | -40,438 | 0.03% | 3,033,033 |
| 2009-10-08 | 2009-10-06 | 8.309 | 397,808 | -37,405 | 0.04% | 3,305,404 |
| 2009-10-07 | 2009-10-05 | 7.913 | 435,213 | +71,272 | 0.04% | 3,444,003 |
| 2009-10-06 | 2009-10-02 | 7.597 | 363,941 | +20,725 | 0.03% | 2,764,801 |
| 2009-10-05 | 2009-09-30 | 7.696 | 343,216 | -3,033 | 0.03% | 2,641,307 |
| 2009-10-02 | 2009-09-29 | 7.716 | 346,249 | +48,020 | 0.03% | 2,671,498 |
| 2009-09-30 | 2009-09-28 | 8.032 | 298,229 | +40,943 | 0.03% | 2,395,398 |
| 2009-09-29 | 2009-09-25 | 8.408 | 257,286 | -112,215 | 0.02% | 2,163,250 |
| 2009-09-28 | 2009-09-24 | 7.775 | 369,501 | +17,186 | 0.04% | 2,872,830 |
| 2009-09-25 | 2009-09-23 | 7.913 | 352,315 | +78,854 | 0.03% | 2,788,000 |
| 2009-09-24 | 2009-09-22 | 6.667 | 273,461 | +31,845 | 0.03% | 1,823,169 |
| 2009-09-18 | 2009-09-16 | 6.667 | 241,616 | +3,033 | 0.02% | 1,610,858 |
| 2009-09-17 | 2009-09-15 | 6.726 | 238,583 | -67,734 | 0.02% | 1,604,797 |
| 2009-09-15 | 2009-09-11 | 6.766 | 306,317 | +15,164 | 0.03% | 2,072,521 |
| 2009-09-09 | 2009-09-07 | 6.726 | 291,153 | -5,054 | 0.03% | 1,958,402 |
| 2009-09-08 | 2009-09-04 | 6.588 | 296,207 | +50,547 | 0.03% | 1,951,377 |
| 2009-09-04 | 2009-09-02 | 6.093 | 245,660 | +10,109 | 0.02% | 1,496,880 |
| 2009-09-03 | 2009-09-01 | 6.390 | 235,551 | +9,099 | 0.02% | 1,505,183 |
| 2009-09-02 | 2009-08-31 | 6.588 | 226,452 | -16,681 | 0.02% | 1,491,839 |
| 2009-09-01 | 2009-08-28 | 7.023 | 243,133 | -158,718 | 0.02% | 1,707,552 |
| 2009-08-27 | 2009-08-25 | 7.221 | 401,851 | +3,032 | 0.04% | 2,901,748 |
| 2009-08-26 | 2009-08-24 | 7.280 | 398,819 | -3,032 | 0.04% | 2,903,524 |
| 2009-08-25 | 2009-08-21 | 7.181 | 401,851 | -9,604 | 0.04% | 2,885,848 |
| 2009-08-24 | 2009-08-20 | 7.221 | 411,455 | +11,626 | 0.04% | 2,971,098 |
| 2009-08-20 | 2009-08-18 | 7.221 | 399,829 | -25,274 | 0.04% | 2,887,147 |
| 2009-08-19 | 2009-08-17 | 7.340 | 425,103 | +21,735 | 0.04% | 3,120,109 |
| 2009-08-18 | 2009-08-14 | 7.656 | 403,368 | -141,027 | 0.04% | 3,088,262 |
| 2009-08-17 | 2009-08-13 | 7.458 | 544,395 | -128,390 | 0.05% | 4,060,291 |
| 2009-08-14 | 2009-08-12 | 6.825 | 672,785 | +8,087 | 0.06% | 4,591,949 |
| 2009-08-13 | 2009-08-11 | 7.142 | 664,698 | +61,163 | 0.06% | 4,747,154 |
| 2009-08-12 | 2009-08-10 | 7.082 | 603,535 | -39,427 | 0.06% | 4,274,518 |
| 2009-08-11 | 2009-08-07 | 7.082 | 642,962 | +12,131 | 0.06% | 4,553,759 |
| 2009-08-10 | 2009-08-06 | 7.300 | 630,831 | +2,022 | 0.06% | 4,605,122 |
| 2009-08-07 | 2009-08-05 | 7.261 | 628,809 | -17,186 | 0.06% | 4,565,481 |
| 2009-08-06 | 2009-08-04 | 7.320 | 645,995 | -30,328 | 0.06% | 4,728,600 |
| 2009-08-05 | 2009-08-03 | 7.439 | 676,323 | +80,875 | 0.06% | 5,030,877 |
| 2009-08-04 | 2009-07-31 | 7.280 | 595,448 | +123,841 | 0.06% | 4,335,043 |
| 2009-08-03 | 2009-07-30 | 7.399 | 471,607 | -21,230 | 0.05% | 3,489,422 |
| 2009-07-31 | 2009-07-29 | 7.320 | 492,837 | -16,680 | 0.05% | 3,607,503 |
| 2009-07-30 | 2009-07-28 | 7.656 | 509,517 | +8,087 | 0.05% | 3,900,959 |
| 2009-07-29 | 2009-07-27 | 7.656 | 501,430 | +13,648 | 0.05% | 3,839,043 |
| 2009-07-28 | 2009-07-24 | 7.834 | 487,782 | -112,215 | 0.05% | 3,821,401 |
| 2009-07-27 | 2009-07-23 | 7.320 | 599,997 | -13,648 | 0.06% | 4,391,901 |
| 2009-07-24 | 2009-07-22 | 7.261 | 613,645 | +9,604 | 0.06% | 4,455,382 |
| 2009-07-23 | 2009-07-21 | 7.241 | 604,041 | -48,525 | 0.06% | 4,373,702 |
| 2009-07-22 | 2009-07-20 | 7.201 | 652,566 | +28,812 | 0.06% | 4,699,239 |
| 2009-07-21 | 2009-07-17 | 7.241 | 623,754 | -58,130 | 0.06% | 4,516,439 |
| 2009-07-20 | 2009-07-16 | 7.201 | 681,884 | -33,361 | 0.07% | 4,910,363 |
| 2009-07-17 | 2009-07-15 | 7.201 | 715,245 | +16,175 | 0.07% | 5,150,601 |
| 2009-07-16 | 2009-07-14 | 7.221 | 699,070 | +1,011 | 0.07% | 5,047,952 |
| 2009-07-15 | 2009-07-13 | 7.142 | 698,059 | -17,691 | 0.07% | 4,985,412 |
| 2009-07-14 | 2009-07-10 | 7.181 | 715,750 | -72,788 | 0.07% | 5,140,078 |
| 2009-07-13 | 2009-07-09 | 7.162 | 788,538 | -62,174 | 0.08% | 5,647,197 |
| 2009-07-10 | 2009-07-08 | 7.221 | 850,712 | +90,480 | 0.08% | 6,142,952 |
| 2009-07-09 | 2009-07-07 | 7.340 | 760,232 | +2,022 | 0.08% | 5,579,840 |
| 2009-07-08 | 2009-07-06 | 7.636 | 758,210 | -16,175 | 0.07% | 5,789,999 |
| 2009-07-07 | 2009-07-03 | 7.498 | 774,385 | -367,985 | 0.08% | 5,806,278 |
| 2009-07-06 | 2009-07-02 | 7.181 | 1,142,370 | -20,724 | 0.11% | 8,203,801 |
| 2009-07-03 | 2009-06-30 | 7.716 | 1,163,094 | 0.12% | 8,973,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy