History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 35,000 | +0 | 0.00% | 206,850 |
| 2025-10-13 | 2025-10-09 | 5.980 | 35,000 | +0 | 0.00% | 209,300 |
| 2025-10-10 | 2025-10-08 | 5.990 | 35,000 | +0 | 0.00% | 209,650 |
| 2025-10-09 | 2025-10-06 | 6.040 | 35,000 | +0 | 0.00% | 211,400 |
| 2025-10-08 | 2025-10-03 | 6.010 | 35,000 | +0 | 0.00% | 210,350 |
| 2025-10-06 | 2025-10-02 | 6.000 | 35,000 | +0 | 0.00% | 210,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 35,000 | +0 | 0.00% | 219,100 |
| 2025-10-02 | 2025-09-29 | 5.880 | 35,000 | +0 | 0.00% | 205,800 |
| 2025-09-30 | 2025-09-26 | 5.650 | 35,000 | +0 | 0.00% | 197,750 |
| 2025-09-29 | 2025-09-25 | 5.610 | 35,000 | +0 | 0.00% | 196,350 |
| 2025-09-26 | 2025-09-24 | 5.620 | 35,000 | +0 | 0.00% | 196,700 |
| 2025-09-25 | 2025-09-23 | 5.560 | 35,000 | +0 | 0.00% | 194,600 |
| 2025-09-24 | 2025-09-22 | 5.650 | 35,000 | +0 | 0.00% | 197,750 |
| 2025-09-23 | 2025-09-19 | 5.690 | 35,000 | +0 | 0.00% | 199,150 |
| 2025-09-22 | 2025-09-18 | 5.630 | 35,000 | +0 | 0.00% | 197,050 |
| 2025-09-19 | 2025-09-17 | 5.780 | 35,000 | +0 | 0.00% | 202,300 |
| 2025-09-18 | 2025-09-16 | 5.870 | 35,000 | +0 | 0.00% | 205,450 |
| 2025-09-17 | 2025-09-15 | 5.930 | 35,000 | +0 | 0.00% | 207,550 |
| 2025-09-16 | 2025-09-12 | 6.050 | 35,000 | +0 | 0.00% | 211,750 |
| 2025-09-15 | 2025-09-11 | 6.030 | 35,000 | +0 | 0.00% | 211,050 |
| 2025-09-12 | 2025-09-10 | 6.050 | 35,000 | +0 | 0.00% | 211,750 |
| 2025-09-11 | 2025-09-09 | 6.391 | 35,000 | +0 | 0.00% | 223,684 |
| 2025-09-10 | 2025-09-08 | 6.391 | 35,000 | +1,155 | 0.00% | 223,684 |
| 2025-09-09 | 2025-09-05 | 6.474 | 33,845 | +0 | 0.00% | 219,102 |
| 2025-09-08 | 2025-09-04 | 6.339 | 33,845 | +0 | 0.00% | 214,552 |
| 2025-09-05 | 2025-09-03 | 6.443 | 33,845 | +0 | 0.00% | 218,052 |
| 2025-09-04 | 2025-09-02 | 6.422 | 33,845 | +0 | 0.00% | 217,352 |
| 2025-09-03 | 2025-09-01 | 6.567 | 33,845 | +0 | 0.00% | 222,252 |
| 2025-09-02 | 2025-08-29 | 6.577 | 33,845 | +0 | 0.00% | 222,602 |
| 2025-09-01 | 2025-08-28 | 6.329 | 33,845 | +0 | 0.00% | 214,202 |
| 2025-08-29 | 2025-08-27 | 6.267 | 33,845 | +0 | 0.00% | 212,102 |
| 2025-08-28 | 2025-08-26 | 6.226 | 33,845 | +0 | 0.00% | 210,702 |
| 2025-08-27 | 2025-08-25 | 6.277 | 33,845 | +0 | 0.00% | 212,452 |
| 2025-08-26 | 2025-08-22 | 6.277 | 33,845 | +0 | 0.00% | 212,452 |
| 2025-08-25 | 2025-08-21 | 6.288 | 33,845 | +0 | 0.00% | 212,802 |
| 2025-08-22 | 2025-08-20 | 6.298 | 33,845 | +0 | 0.00% | 213,152 |
| 2025-08-21 | 2025-08-19 | 6.339 | 33,845 | +0 | 0.00% | 214,552 |
| 2025-08-20 | 2025-08-18 | 6.298 | 33,845 | +0 | 0.00% | 213,152 |
| 2025-08-19 | 2025-08-15 | 6.153 | 33,845 | +0 | 0.00% | 208,252 |
| 2025-08-18 | 2025-08-14 | 6.070 | 33,845 | +0 | 0.00% | 205,452 |
| 2025-08-15 | 2025-08-13 | 5.957 | 33,845 | +0 | 0.00% | 201,602 |
| 2025-08-14 | 2025-08-12 | 6.567 | 33,845 | +0 | 0.00% | 222,252 |
| 2025-08-13 | 2025-08-11 | 6.484 | 33,845 | +0 | 0.00% | 219,452 |
| 2025-08-12 | 2025-08-08 | 6.877 | 33,845 | +0 | 0.00% | 232,752 |
| 2025-08-11 | 2025-08-07 | 6.670 | 33,845 | +0 | 0.00% | 225,752 |
| 2025-08-08 | 2025-08-06 | 6.701 | 33,845 | +0 | 0.00% | 226,802 |
| 2025-08-07 | 2025-08-05 | 6.608 | 33,845 | +0 | 0.00% | 223,652 |
| 2025-08-06 | 2025-08-04 | 6.639 | 33,845 | +0 | 0.00% | 224,702 |
| 2025-08-05 | 2025-08-01 | 6.474 | 33,845 | +0 | 0.00% | 219,102 |
| 2025-08-04 | 2025-07-31 | 6.443 | 33,845 | +0 | 0.00% | 218,052 |
| 2025-08-01 | 2025-07-30 | 6.649 | 33,845 | +0 | 0.00% | 225,052 |
| 2025-07-31 | 2025-07-29 | 6.205 | 33,845 | +0 | 0.00% | 210,002 |
| 2025-07-30 | 2025-07-28 | 5.998 | 33,845 | +0 | 0.00% | 203,002 |
| 2025-07-29 | 2025-07-25 | 5.646 | 33,845 | +0 | 0.00% | 191,102 |
| 2025-07-28 | 2025-07-24 | 5.471 | 33,845 | +0 | 0.00% | 185,152 |
| 2025-07-25 | 2025-07-23 | 5.584 | 33,845 | +0 | 0.00% | 189,002 |
| 2025-07-24 | 2025-07-22 | 5.657 | 33,845 | +0 | 0.00% | 191,452 |
| 2025-07-23 | 2025-07-21 | 5.533 | 33,845 | +0 | 0.00% | 187,252 |
| 2025-07-22 | 2025-07-18 | 5.326 | 33,845 | +0 | 0.00% | 180,252 |
| 2025-07-21 | 2025-07-17 | 5.243 | 33,845 | +0 | 0.00% | 177,452 |
| 2025-07-18 | 2025-07-16 | 5.222 | 33,845 | +0 | 0.00% | 176,752 |
| 2025-07-17 | 2025-07-15 | 5.181 | 33,845 | +0 | 0.00% | 175,352 |
| 2025-07-16 | 2025-07-14 | 5.109 | 33,845 | +0 | 0.00% | 172,902 |
| 2025-07-15 | 2025-07-11 | 5.160 | 33,845 | +0 | 0.00% | 174,652 |
| 2025-07-14 | 2025-07-10 | 5.119 | 33,845 | +0 | 0.00% | 173,252 |
| 2025-07-11 | 2025-07-09 | 5.202 | 33,845 | +0 | 0.00% | 176,052 |
| 2025-07-10 | 2025-07-08 | 5.326 | 33,845 | +0 | 0.00% | 180,252 |
| 2025-07-09 | 2025-07-07 | 5.326 | 33,845 | +0 | 0.00% | 180,252 |
| 2025-07-08 | 2025-07-04 | 5.336 | 33,845 | +0 | 0.00% | 180,602 |
| 2025-07-07 | 2025-07-03 | 5.222 | 33,845 | +0 | 0.00% | 176,752 |
| 2025-07-04 | 2025-07-02 | 5.181 | 33,845 | +0 | 0.00% | 175,352 |
| 2025-07-03 | 2025-06-30 | 5.160 | 33,845 | +0 | 0.00% | 174,652 |
| 2025-07-02 | 2025-06-27 | 5.160 | 33,845 | +0 | 0.00% | 174,652 |
| 2025-06-30 | 2025-06-26 | 5.057 | 33,845 | +0 | 0.00% | 171,152 |
| 2025-06-27 | 2025-06-25 | 4.840 | 33,845 | +0 | 0.00% | 163,802 |
| 2025-06-26 | 2025-06-24 | 4.850 | 33,845 | +0 | 0.00% | 164,152 |
| 2025-06-25 | 2025-06-23 | 4.788 | 33,845 | +0 | 0.00% | 162,052 |
| 2025-06-24 | 2025-06-20 | 4.757 | 33,845 | +0 | 0.00% | 161,002 |
| 2025-06-23 | 2025-06-19 | 4.726 | 33,845 | +0 | 0.00% | 159,952 |
| 2025-06-20 | 2025-06-18 | 4.798 | 33,845 | +0 | 0.00% | 162,402 |
| 2025-06-19 | 2025-06-17 | 4.736 | 33,845 | +0 | 0.00% | 160,302 |
| 2025-06-18 | 2025-06-16 | 4.726 | 33,845 | +0 | 0.00% | 159,952 |
| 2025-06-17 | 2025-06-13 | 4.716 | 33,845 | +0 | 0.00% | 159,602 |
| 2025-06-16 | 2025-06-12 | 4.757 | 33,845 | +0 | 0.00% | 161,002 |
| 2025-06-13 | 2025-06-11 | 4.881 | 33,845 | +0 | 0.00% | 165,202 |
| 2025-06-12 | 2025-06-10 | 4.850 | 33,845 | +0 | 0.00% | 164,152 |
| 2025-06-11 | 2025-06-09 | 4.674 | 33,845 | +0 | 0.00% | 158,202 |
| 2025-06-10 | 2025-06-06 | 4.643 | 33,845 | +0 | 0.00% | 157,152 |
| 2025-06-09 | 2025-06-05 | 4.571 | 33,845 | +0 | 0.00% | 154,702 |
| 2025-06-06 | 2025-06-04 | 4.550 | 33,845 | +0 | 0.00% | 154,002 |
| 2025-06-05 | 2025-06-03 | 4.540 | 33,845 | +0 | 0.00% | 153,652 |
| 2025-06-04 | 2025-06-02 | 4.488 | 33,845 | +0 | 0.00% | 151,902 |
| 2025-06-03 | 2025-05-30 | 4.457 | 33,845 | +0 | 0.00% | 150,852 |
| 2025-06-02 | 2025-05-29 | 4.602 | 33,845 | +0 | 0.00% | 155,752 |
| 2025-05-30 | 2025-05-28 | 4.447 | 33,845 | +0 | 0.00% | 150,502 |
| 2025-05-29 | 2025-05-27 | 4.457 | 33,845 | +0 | 0.00% | 150,852 |
| 2025-05-28 | 2025-05-26 | 4.395 | 33,845 | +0 | 0.00% | 148,751 |
| 2025-05-27 | 2025-05-23 | 4.457 | 33,845 | +0 | 0.00% | 150,852 |
| 2025-05-26 | 2025-05-22 | 4.509 | 33,845 | +0 | 0.00% | 152,602 |
| 2025-05-23 | 2025-05-21 | 4.509 | 33,845 | +0 | 0.00% | 152,602 |
| 2025-05-22 | 2025-05-20 | 4.540 | 33,845 | +0 | 0.00% | 153,652 |
| 2025-05-21 | 2025-05-19 | 4.426 | 33,845 | +0 | 0.00% | 149,802 |
| 2025-05-20 | 2025-05-16 | 4.467 | 33,845 | +0 | 0.00% | 151,202 |
| 2025-05-19 | 2025-05-15 | 4.519 | 33,845 | +0 | 0.00% | 152,952 |
| 2025-05-16 | 2025-05-14 | 4.509 | 33,845 | +0 | 0.00% | 152,602 |
| 2025-05-15 | 2025-05-13 | 4.478 | 33,845 | +0 | 0.00% | 151,552 |
| 2025-05-14 | 2025-05-12 | 4.509 | 33,845 | +0 | 0.00% | 152,602 |
| 2025-05-13 | 2025-05-09 | 4.436 | 33,845 | +0 | 0.00% | 150,152 |
| 2025-05-12 | 2025-05-08 | 4.436 | 33,845 | +0 | 0.00% | 150,152 |
| 2025-05-09 | 2025-05-07 | 4.488 | 33,845 | +0 | 0.00% | 151,902 |
| 2025-05-08 | 2025-05-06 | 4.405 | 33,845 | +0 | 0.00% | 149,101 |
| 2025-05-07 | 2025-05-02 | 4.292 | 33,845 | +0 | 0.00% | 145,251 |
| 2025-05-06 | 2025-04-30 | 4.405 | 33,845 | +0 | 0.00% | 149,101 |
| 2025-05-02 | 2025-04-29 | 4.271 | 33,845 | +0 | 0.00% | 144,551 |
| 2025-04-30 | 2025-04-28 | 4.522 | 33,845 | +0 | 0.00% | 153,035 |
| 2025-04-29 | 2025-04-25 | 4.448 | 33,845 | +793 | 0.00% | 150,527 |
| 2025-04-28 | 2025-04-24 | 4.458 | 33,052 | +0 | 0.00% | 147,350 |
| 2025-04-25 | 2025-04-23 | 4.553 | 33,052 | +0 | 0.00% | 150,500 |
| 2025-04-24 | 2025-04-22 | 4.469 | 33,052 | +0 | 0.00% | 147,700 |
| 2025-04-23 | 2025-04-17 | 4.458 | 33,052 | +0 | 0.00% | 147,350 |
| 2025-04-22 | 2025-04-16 | 4.384 | 33,052 | +0 | 0.00% | 144,900 |
| 2025-04-17 | 2025-04-15 | 4.490 | 33,052 | +0 | 0.00% | 148,400 |
| 2025-04-16 | 2025-04-14 | 4.522 | 33,052 | +0 | 0.00% | 149,450 |
| 2025-04-15 | 2025-04-11 | 4.448 | 33,052 | +0 | 0.00% | 147,000 |
| 2025-04-14 | 2025-04-10 | 4.405 | 33,052 | +0 | 0.00% | 145,600 |
| 2025-04-11 | 2025-04-09 | 4.416 | 33,052 | +0 | 0.00% | 145,950 |
| 2025-04-10 | 2025-04-08 | 4.352 | 33,052 | +0 | 0.00% | 143,850 |
| 2025-04-09 | 2025-04-07 | 4.320 | 33,052 | +0 | 0.00% | 142,800 |
| 2025-04-08 | 2025-04-03 | 4.744 | 33,052 | +0 | 0.00% | 156,800 |
| 2025-04-07 | 2025-04-02 | 4.712 | 33,052 | +0 | 0.00% | 155,750 |
| 2025-04-03 | 2025-04-01 | 4.723 | 33,052 | +0 | 0.00% | 156,100 |
| 2025-04-02 | 2025-03-31 | 4.691 | 33,052 | +0 | 0.00% | 155,050 |
| 2025-04-01 | 2025-03-28 | 4.765 | 33,052 | +0 | 0.00% | 157,500 |
| 2025-03-31 | 2025-03-27 | 4.882 | 33,052 | +0 | 0.00% | 161,350 |
| 2025-03-28 | 2025-03-26 | 4.744 | 33,052 | +0 | 0.00% | 156,800 |
| 2025-03-27 | 2025-03-25 | 4.755 | 33,052 | +0 | 0.00% | 157,150 |
| 2025-03-26 | 2025-03-24 | 4.786 | 33,052 | +0 | 0.00% | 158,200 |
| 2025-03-25 | 2025-03-21 | 4.808 | 33,052 | +0 | 0.00% | 158,900 |
| 2025-03-24 | 2025-03-20 | 4.988 | 33,052 | +0 | 0.00% | 164,850 |
| 2025-03-21 | 2025-03-19 | 5.115 | 33,052 | +0 | 0.00% | 169,050 |
| 2025-03-20 | 2025-03-18 | 5.168 | 33,052 | +0 | 0.00% | 170,800 |
| 2025-03-19 | 2025-03-17 | 5.104 | 33,052 | +0 | 0.00% | 168,700 |
| 2025-03-18 | 2025-03-14 | 4.998 | 33,052 | +0 | 0.00% | 165,200 |
| 2025-03-17 | 2025-03-13 | 4.755 | 33,052 | +0 | 0.00% | 157,150 |
| 2025-03-14 | 2025-03-12 | 4.861 | 33,052 | +0 | 0.00% | 160,650 |
| 2025-03-13 | 2025-03-11 | 4.797 | 33,052 | +0 | 0.00% | 158,550 |
| 2025-03-12 | 2025-03-10 | 4.702 | 33,052 | +0 | 0.00% | 155,400 |
| 2025-03-11 | 2025-03-07 | 4.829 | 33,052 | +0 | 0.00% | 159,600 |
| 2025-03-10 | 2025-03-06 | 4.543 | 33,052 | +0 | 0.00% | 150,150 |
| 2025-03-07 | 2025-03-05 | 4.479 | 33,052 | +0 | 0.00% | 148,050 |
| 2025-03-06 | 2025-03-04 | 4.416 | 33,052 | +0 | 0.00% | 145,950 |
| 2025-03-05 | 2025-03-03 | 4.331 | 33,052 | +0 | 0.00% | 143,150 |
| 2025-03-04 | 2025-02-28 | 4.310 | 33,052 | +0 | 0.00% | 142,450 |
| 2025-03-03 | 2025-02-27 | 4.395 | 33,052 | +0 | 0.00% | 145,250 |
| 2025-02-28 | 2025-02-26 | 4.257 | 33,052 | +0 | 0.00% | 140,700 |
| 2025-02-27 | 2025-02-25 | 4.162 | 33,052 | +0 | 0.00% | 137,550 |
| 2025-02-26 | 2025-02-24 | 4.225 | 33,052 | +0 | 0.00% | 139,650 |
| 2025-02-25 | 2025-02-21 | 4.140 | 33,052 | +0 | 0.00% | 136,850 |
| 2025-02-24 | 2025-02-20 | 4.130 | 33,052 | +0 | 0.00% | 136,500 |
| 2025-02-21 | 2025-02-19 | 4.172 | 33,052 | +0 | 0.00% | 137,900 |
| 2025-02-20 | 2025-02-18 | 4.151 | 33,052 | +0 | 0.00% | 137,200 |
| 2025-02-19 | 2025-02-17 | 4.204 | 33,052 | +0 | 0.00% | 138,950 |
| 2025-02-18 | 2025-02-14 | 4.289 | 33,052 | +0 | 0.00% | 141,750 |
| 2025-02-17 | 2025-02-13 | 4.098 | 33,052 | +0 | 0.00% | 135,450 |
| 2025-02-14 | 2025-02-12 | 4.172 | 33,052 | +0 | 0.00% | 137,900 |
| 2025-02-13 | 2025-02-11 | 4.151 | 33,052 | +0 | 0.00% | 137,200 |
| 2025-02-12 | 2025-02-10 | 4.289 | 33,052 | +0 | 0.00% | 141,750 |
| 2025-02-11 | 2025-02-07 | 4.342 | 33,052 | +0 | 0.00% | 143,500 |
| 2025-02-10 | 2025-02-06 | 4.426 | 33,052 | +0 | 0.00% | 146,300 |
| 2025-02-07 | 2025-02-05 | 4.437 | 33,052 | +0 | 0.00% | 146,650 |
| 2025-02-06 | 2025-02-04 | 4.469 | 33,052 | +0 | 0.00% | 147,700 |
| 2025-02-05 | 2025-02-03 | 4.342 | 33,052 | +0 | 0.00% | 143,500 |
| 2025-02-04 | 2025-01-28 | 4.437 | 33,052 | +0 | 0.00% | 146,650 |
| 2025-02-03 | 2025-01-24 | 4.225 | 33,052 | +0 | 0.00% | 139,650 |
| 2025-01-27 | 2025-01-23 | 4.193 | 33,052 | +0 | 0.00% | 138,600 |
| 2025-01-24 | 2025-01-22 | 4.204 | 33,052 | +0 | 0.00% | 138,950 |
| 2025-01-23 | 2025-01-21 | 4.299 | 33,052 | +0 | 0.00% | 142,100 |
| 2025-01-22 | 2025-01-20 | 4.289 | 33,052 | +0 | 0.00% | 141,750 |
| 2025-01-21 | 2025-01-17 | 4.257 | 33,052 | +0 | 0.00% | 140,700 |
| 2025-01-20 | 2025-01-16 | 4.268 | 33,052 | +0 | 0.00% | 141,050 |
| 2025-01-17 | 2025-01-15 | 4.172 | 33,052 | +0 | 0.00% | 137,900 |
| 2025-01-16 | 2025-01-14 | 4.236 | 33,052 | +0 | 0.00% | 140,000 |
| 2025-01-15 | 2025-01-13 | 4.098 | 33,052 | +0 | 0.00% | 135,450 |
| 2025-01-14 | 2025-01-10 | 4.162 | 33,052 | +0 | 0.00% | 137,550 |
| 2025-01-13 | 2025-01-09 | 4.236 | 33,052 | +0 | 0.00% | 140,000 |
| 2025-01-10 | 2025-01-08 | 4.246 | 33,052 | +0 | 0.00% | 140,350 |
| 2025-01-09 | 2025-01-07 | 4.363 | 33,052 | +0 | 0.00% | 144,200 |
| 2025-01-08 | 2025-01-06 | 4.320 | 33,052 | +0 | 0.00% | 142,800 |
| 2025-01-07 | 2025-01-03 | 4.363 | 33,052 | +0 | 0.00% | 144,200 |
| 2025-01-06 | 2025-01-02 | 4.458 | 33,052 | +0 | 0.00% | 147,350 |
| 2025-01-03 | 2024-12-31 | 4.490 | 33,052 | +0 | 0.00% | 148,400 |
| 2025-01-02 | 2024-12-27 | 4.469 | 33,052 | +0 | 0.00% | 147,700 |
| 2024-12-30 | 2024-12-24 | 4.458 | 33,052 | +0 | 0.00% | 147,350 |
| 2024-12-27 | 2024-12-20 | 4.458 | 33,052 | +0 | 0.00% | 147,350 |
| 2024-12-23 | 2024-12-19 | 4.490 | 33,052 | +0 | 0.00% | 148,400 |
| 2024-12-20 | 2024-12-18 | 4.511 | 33,052 | +0 | 0.00% | 149,100 |
| 2024-12-19 | 2024-12-17 | 4.511 | 33,052 | +0 | 0.00% | 149,100 |
| 2024-12-18 | 2024-12-16 | 4.500 | 33,052 | +0 | 0.00% | 148,750 |
| 2024-12-17 | 2024-12-13 | 4.575 | 33,052 | +0 | 0.00% | 151,200 |
| 2024-12-16 | 2024-12-12 | 4.596 | 33,052 | +0 | 0.00% | 151,900 |
| 2024-12-13 | 2024-12-11 | 4.448 | 33,052 | +0 | 0.00% | 147,000 |
| 2024-12-12 | 2024-12-10 | 4.458 | 33,052 | +0 | 0.00% | 147,350 |
| 2024-12-11 | 2024-12-09 | 4.511 | 33,052 | +0 | 0.00% | 149,100 |
| 2024-12-10 | 2024-12-06 | 4.437 | 33,052 | +0 | 0.00% | 146,650 |
| 2024-12-09 | 2024-12-05 | 4.342 | 33,052 | +0 | 0.00% | 143,500 |
| 2024-12-06 | 2024-12-04 | 4.320 | 33,052 | +0 | 0.00% | 142,800 |
| 2024-12-05 | 2024-12-03 | 4.257 | 33,052 | +0 | 0.00% | 140,700 |
| 2024-12-04 | 2024-12-02 | 4.172 | 33,052 | +0 | 0.00% | 137,900 |
| 2024-12-03 | 2024-11-29 | 4.215 | 33,052 | +0 | 0.00% | 139,300 |
| 2024-12-02 | 2024-11-28 | 4.119 | 33,052 | +0 | 0.00% | 136,150 |
| 2024-11-29 | 2024-11-27 | 4.130 | 33,052 | +0 | 0.00% | 136,500 |
| 2024-11-28 | 2024-11-26 | 4.066 | 33,052 | +0 | 0.00% | 134,400 |
| 2024-11-27 | 2024-11-25 | 4.024 | 33,052 | +0 | 0.00% | 133,000 |
| 2024-11-26 | 2024-11-22 | 3.918 | 33,052 | +0 | 0.00% | 129,500 |
| 2024-11-25 | 2024-11-21 | 4.024 | 33,052 | +0 | 0.00% | 133,000 |
| 2024-11-22 | 2024-11-20 | 4.035 | 33,052 | +0 | 0.00% | 133,350 |
| 2024-11-21 | 2024-11-19 | 4.056 | 33,052 | +0 | 0.00% | 134,050 |
| 2024-11-20 | 2024-11-18 | 3.982 | 33,052 | +0 | 0.00% | 131,600 |
| 2024-11-19 | 2024-11-15 | 3.992 | 33,052 | +0 | 0.00% | 131,950 |
| 2024-11-18 | 2024-11-14 | 3.992 | 33,052 | +0 | 0.00% | 131,950 |
| 2024-11-15 | 2024-11-13 | 4.056 | 33,052 | +0 | 0.00% | 134,050 |
| 2024-11-14 | 2024-11-12 | 4.140 | 33,052 | +0 | 0.00% | 136,850 |
| 2024-11-13 | 2024-11-11 | 4.310 | 33,052 | +0 | 0.00% | 142,450 |
| 2024-11-12 | 2024-11-08 | 4.373 | 33,052 | +0 | 0.00% | 144,550 |
| 2024-11-11 | 2024-11-07 | 4.373 | 33,052 | +0 | 0.00% | 144,550 |
| 2024-11-08 | 2024-11-06 | 4.310 | 33,052 | +0 | 0.00% | 142,450 |
| 2024-11-07 | 2024-11-05 | 4.352 | 33,052 | +0 | 0.00% | 143,850 |
| 2024-11-06 | 2024-11-04 | 4.299 | 33,052 | +0 | 0.00% | 142,100 |
| 2024-11-05 | 2024-11-01 | 4.289 | 33,052 | +0 | 0.00% | 141,750 |
| 2024-11-04 | 2024-10-31 | 4.246 | 33,052 | +0 | 0.00% | 140,350 |
| 2024-11-01 | 2024-10-30 | 4.268 | 33,052 | +0 | 0.00% | 141,050 |
| 2024-10-31 | 2024-10-29 | 4.320 | 33,052 | +0 | 0.00% | 142,800 |
| 2024-10-30 | 2024-10-28 | 4.320 | 33,052 | +0 | 0.00% | 142,800 |
| 2024-10-29 | 2024-10-25 | 4.310 | 33,052 | +0 | 0.00% | 142,450 |
| 2024-10-28 | 2024-10-24 | 4.193 | 33,052 | +0 | 0.00% | 138,600 |
| 2024-10-25 | 2024-10-23 | 4.257 | 33,052 | +0 | 0.00% | 140,700 |
| 2024-10-24 | 2024-10-22 | 4.278 | 33,052 | +0 | 0.00% | 141,400 |
| 2024-10-23 | 2024-10-21 | 4.257 | 33,052 | +0 | 0.00% | 140,700 |
| 2024-10-22 | 2024-10-18 | 4.373 | 33,052 | +0 | 0.00% | 144,550 |
| 2024-10-21 | 2024-10-17 | 4.225 | 33,052 | +0 | 0.00% | 139,650 |
| 2024-10-18 | 2024-10-16 | 4.363 | 33,052 | +0 | 0.00% | 144,200 |
| 2024-10-17 | 2024-10-15 | 4.342 | 33,052 | +0 | 0.00% | 143,500 |
| 2024-10-16 | 2024-10-14 | 4.479 | 33,052 | +0 | 0.00% | 148,050 |
| 2024-10-15 | 2024-10-10 | 4.670 | 33,052 | +0 | 0.00% | 154,350 |
| 2024-10-14 | 2024-10-09 | 4.553 | 33,052 | +0 | 0.00% | 150,500 |
| 2024-10-10 | 2024-10-08 | 4.628 | 33,052 | +0 | 0.00% | 152,950 |
| 2024-10-09 | 2024-10-07 | 4.935 | 33,052 | +0 | 0.00% | 163,100 |
| 2024-10-08 | 2024-10-04 | 4.649 | 33,052 | +0 | 0.00% | 153,650 |
| 2024-10-07 | 2024-10-03 | 4.585 | 33,052 | +0 | 0.00% | 151,550 |
| 2024-10-04 | 2024-10-02 | 4.670 | 33,052 | +0 | 0.00% | 154,350 |
| 2024-10-03 | 2024-09-30 | 4.500 | 33,052 | +0 | 0.00% | 148,750 |
| 2024-10-02 | 2024-09-27 | 4.320 | 33,052 | +0 | 0.00% | 142,800 |
| 2024-09-30 | 2024-09-26 | 4.130 | 33,052 | +0 | 0.00% | 136,500 |
| 2024-09-27 | 2024-09-25 | 3.855 | 33,052 | +0 | 0.00% | 127,400 |
| 2024-09-26 | 2024-09-24 | 3.759 | 33,052 | +0 | 0.00% | 124,250 |
| 2024-09-25 | 2024-09-23 | 3.452 | 33,052 | +0 | 0.00% | 114,100 |
| 2024-09-24 | 2024-09-20 | 3.494 | 33,052 | +0 | 0.00% | 115,500 |
| 2024-09-23 | 2024-09-19 | 3.473 | 33,052 | +0 | 0.00% | 114,800 |
| 2024-09-20 | 2024-09-17 | 3.463 | 33,052 | +0 | 0.00% | 114,450 |
| 2024-09-19 | 2024-09-16 | 3.463 | 33,052 | +0 | 0.00% | 114,450 |
| 2024-09-17 | 2024-09-13 | 3.463 | 33,052 | +0 | 0.00% | 114,450 |
| 2024-09-16 | 2024-09-12 | 3.452 | 33,052 | +0 | 0.00% | 114,100 |
| 2024-09-13 | 2024-09-11 | 3.473 | 33,052 | +0 | 0.00% | 114,800 |
| 2024-09-12 | 2024-09-10 | 3.463 | 33,052 | +0 | 0.00% | 114,450 |
| 2024-09-11 | 2024-09-09 | 3.505 | 33,052 | +0 | 0.00% | 115,850 |
| 2024-09-10 | 2024-09-05 | 3.590 | 33,052 | +0 | 0.00% | 118,650 |
| 2024-09-09 | 2024-09-04 | 3.537 | 33,052 | +0 | 0.00% | 116,900 |
| 2024-09-05 | 2024-09-03 | 3.643 | 33,052 | +0 | 0.00% | 120,400 |
| 2024-09-04 | 2024-09-02 | 3.600 | 33,052 | +0 | 0.00% | 119,000 |
| 2024-09-03 | 2024-08-30 | 3.727 | 33,052 | +0 | 0.00% | 123,200 |
| 2024-09-02 | 2024-08-29 | 3.759 | 33,052 | +0 | 0.00% | 124,250 |
| 2024-08-30 | 2024-08-28 | 3.706 | 33,052 | +0 | 0.00% | 122,500 |
| 2024-08-29 | 2024-08-27 | 3.770 | 33,052 | +0 | 0.00% | 124,600 |
| 2024-08-28 | 2024-08-26 | 3.855 | 33,052 | +0 | 0.00% | 127,400 |
| 2024-08-27 | 2024-08-23 | 3.696 | 33,052 | +0 | 0.00% | 122,150 |
| 2024-08-26 | 2024-08-22 | 4.006 | 33,052 | +0 | 0.00% | 132,401 |
| 2024-08-23 | 2024-08-21 | 4.017 | 33,052 | +1,511 | 0.00% | 132,768 |
| 2024-08-22 | 2024-08-20 | 4.050 | 31,541 | +0 | 0.00% | 127,749 |
| 2024-08-21 | 2024-08-19 | 4.128 | 31,541 | +0 | 0.00% | 130,199 |
| 2024-08-20 | 2024-08-16 | 3.973 | 31,541 | +0 | 0.00% | 125,299 |
| 2024-08-19 | 2024-08-15 | 3.961 | 31,541 | +0 | 0.00% | 124,949 |
| 2024-08-16 | 2024-08-14 | 3.851 | 31,541 | +0 | 0.00% | 121,449 |
| 2024-08-15 | 2024-08-13 | 3.851 | 31,541 | +0 | 0.00% | 121,449 |
| 2024-08-14 | 2024-08-12 | 3.851 | 31,541 | +0 | 0.00% | 121,449 |
| 2024-08-13 | 2024-08-09 | 3.773 | 31,541 | +0 | 0.00% | 118,999 |
| 2024-08-12 | 2024-08-08 | 3.651 | 31,541 | +0 | 0.00% | 115,149 |
| 2024-08-09 | 2024-08-07 | 3.617 | 31,541 | +0 | 0.00% | 114,099 |
| 2024-08-08 | 2024-08-06 | 3.573 | 31,541 | +0 | 0.00% | 112,699 |
| 2024-08-07 | 2024-08-05 | 3.573 | 31,541 | +0 | 0.00% | 112,699 |
| 2024-08-06 | 2024-08-02 | 3.617 | 31,541 | +0 | 0.00% | 114,099 |
| 2024-08-05 | 2024-08-01 | 3.706 | 31,541 | +0 | 0.00% | 116,899 |
| 2024-08-02 | 2024-07-31 | 3.817 | 31,541 | +0 | 0.00% | 120,399 |
| 2024-08-01 | 2024-07-30 | 3.728 | 31,541 | +0 | 0.00% | 117,599 |
| 2024-07-31 | 2024-07-29 | 3.795 | 31,541 | +0 | 0.00% | 119,699 |
| 2024-07-30 | 2024-07-26 | 3.839 | 31,541 | +0 | 0.00% | 121,099 |
| 2024-07-29 | 2024-07-25 | 3.862 | 31,541 | +0 | 0.00% | 121,799 |
| 2024-07-26 | 2024-07-24 | 3.939 | 31,541 | +0 | 0.00% | 124,249 |
| 2024-07-25 | 2024-07-23 | 4.039 | 31,541 | +0 | 0.00% | 127,399 |
| 2024-07-24 | 2024-07-22 | 4.072 | 31,541 | +0 | 0.00% | 128,449 |
| 2024-07-23 | 2024-07-19 | 4.050 | 31,541 | +0 | 0.00% | 127,749 |
| 2024-07-22 | 2024-07-18 | 4.128 | 31,541 | +0 | 0.00% | 130,199 |
| 2024-07-19 | 2024-07-17 | 4.194 | 31,541 | +0 | 0.00% | 132,299 |
| 2024-07-18 | 2024-07-16 | 4.150 | 31,541 | +0 | 0.00% | 130,899 |
| 2024-07-17 | 2024-07-15 | 4.283 | 31,541 | +0 | 0.00% | 135,098 |
| 2024-07-16 | 2024-07-12 | 4.428 | 31,541 | +0 | 0.00% | 139,648 |
| 2024-07-15 | 2024-07-11 | 4.361 | 31,541 | +0 | 0.00% | 137,548 |
| 2024-07-12 | 2024-07-10 | 4.217 | 31,541 | +0 | 0.00% | 132,998 |
| 2024-07-11 | 2024-07-09 | 4.217 | 31,541 | +0 | 0.00% | 132,998 |
| 2024-07-10 | 2024-07-08 | 4.250 | 31,541 | +0 | 0.00% | 134,048 |
| 2024-07-09 | 2024-07-05 | 4.328 | 31,541 | +0 | 0.00% | 136,498 |
| 2024-07-08 | 2024-07-04 | 4.416 | 31,541 | +0 | 0.00% | 139,298 |
| 2024-07-05 | 2024-07-03 | 4.416 | 31,541 | +0 | 0.00% | 139,298 |
| 2024-07-04 | 2024-07-02 | 4.394 | 31,541 | +0 | 0.00% | 138,598 |
| 2024-07-03 | 2024-06-28 | 4.472 | 31,541 | +0 | 0.00% | 141,048 |
| 2024-07-02 | 2024-06-27 | 4.439 | 31,541 | +0 | 0.00% | 139,998 |
| 2024-06-28 | 2024-06-26 | 4.605 | 31,541 | +0 | 0.00% | 145,248 |
| 2024-06-27 | 2024-06-25 | 4.649 | 31,541 | +0 | 0.00% | 146,648 |
| 2024-06-26 | 2024-06-24 | 4.605 | 31,541 | +0 | 0.00% | 145,248 |
| 2024-06-25 | 2024-06-21 | 4.605 | 31,541 | +0 | 0.00% | 145,248 |
| 2024-06-24 | 2024-06-20 | 4.627 | 31,541 | +0 | 0.00% | 145,948 |
| 2024-06-21 | 2024-06-19 | 4.760 | 31,541 | +0 | 0.00% | 150,148 |
| 2024-06-20 | 2024-06-18 | 4.616 | 31,541 | +0 | 0.00% | 145,598 |
| 2024-06-19 | 2024-06-17 | 4.661 | 31,541 | +0 | 0.00% | 146,998 |
| 2024-06-18 | 2024-06-14 | 4.683 | 31,541 | +0 | 0.00% | 147,698 |
| 2024-06-17 | 2024-06-13 | 4.827 | 31,541 | +0 | 0.00% | 152,248 |
| 2024-06-14 | 2024-06-12 | 4.838 | 31,541 | +0 | 0.00% | 152,598 |
| 2024-06-13 | 2024-06-11 | 4.871 | 31,541 | +0 | 0.00% | 153,648 |
| 2024-06-12 | 2024-06-07 | 5.116 | 31,541 | +0 | 0.00% | 161,348 |
| 2024-06-11 | 2024-06-06 | 5.093 | 31,541 | +0 | 0.00% | 160,648 |
| 2024-06-07 | 2024-06-05 | 5.082 | 31,541 | +0 | 0.00% | 160,298 |
| 2024-06-06 | 2024-06-04 | 5.093 | 31,541 | +0 | 0.00% | 160,648 |
| 2024-06-05 | 2024-06-03 | 5.049 | 31,541 | +0 | 0.00% | 159,248 |
| 2024-06-04 | 2024-05-31 | 4.949 | 31,541 | +0 | 0.00% | 156,098 |
| 2024-06-03 | 2024-05-30 | 4.938 | 31,541 | +0 | 0.00% | 155,748 |
| 2024-05-31 | 2024-05-29 | 4.905 | 31,541 | +0 | 0.00% | 154,698 |
| 2024-05-30 | 2024-05-28 | 4.982 | 31,541 | +0 | 0.00% | 157,148 |
| 2024-05-29 | 2024-05-27 | 4.982 | 31,541 | +0 | 0.00% | 157,148 |
| 2024-05-28 | 2024-05-24 | 4.783 | 31,541 | +0 | 0.00% | 150,848 |
| 2024-05-27 | 2024-05-23 | 4.971 | 31,541 | +0 | 0.00% | 156,798 |
| 2024-05-24 | 2024-05-22 | 5.160 | 31,541 | +0 | 0.00% | 162,748 |
| 2024-05-23 | 2024-05-21 | 5.082 | 31,541 | +0 | 0.00% | 160,298 |
| 2024-05-22 | 2024-05-20 | 5.282 | 31,541 | +0 | 0.00% | 166,598 |
| 2024-05-21 | 2024-05-17 | 5.238 | 31,541 | +0 | 0.00% | 165,198 |
| 2024-05-20 | 2024-05-16 | 5.116 | 31,541 | +0 | 0.00% | 161,348 |
| 2024-05-17 | 2024-05-14 | 5.337 | 31,541 | +0 | 0.00% | 168,348 |
| 2024-05-16 | 2024-05-13 | 5.293 | 31,541 | +0 | 0.00% | 166,948 |
| 2024-05-14 | 2024-05-10 | 5.282 | 31,541 | +0 | 0.00% | 166,598 |
| 2024-05-13 | 2024-05-09 | 5.282 | 31,541 | +0 | 0.00% | 166,598 |
| 2024-05-10 | 2024-05-08 | 5.149 | 31,541 | +0 | 0.00% | 162,398 |
| 2024-05-09 | 2024-05-07 | 5.204 | 31,541 | +0 | 0.00% | 164,148 |
| 2024-05-08 | 2024-05-06 | 5.282 | 31,541 | +0 | 0.00% | 166,598 |
| 2024-05-07 | 2024-05-03 | 5.260 | 31,541 | +0 | 0.00% | 165,898 |
| 2024-05-06 | 2024-05-02 | 5.293 | 31,541 | +0 | 0.00% | 166,948 |
| 2024-05-03 | 2024-04-30 | 5.282 | 31,541 | +0 | 0.00% | 166,598 |
| 2024-05-02 | 2024-04-29 | 5.138 | 31,541 | +0 | 0.00% | 162,048 |
| 2024-04-30 | 2024-04-26 | 5.430 | 31,541 | +0 | 0.00% | 171,260 |
| 2024-04-29 | 2024-04-25 | 5.304 | 31,541 | +923 | 0.00% | 167,294 |
| 2024-04-26 | 2024-04-24 | 5.361 | 30,618 | +0 | 0.00% | 164,148 |
| 2024-04-25 | 2024-04-23 | 5.201 | 30,618 | +0 | 0.00% | 159,248 |
| 2024-04-24 | 2024-04-22 | 4.995 | 30,618 | +0 | 0.00% | 152,948 |
| 2024-04-23 | 2024-04-19 | 5.098 | 30,618 | +0 | 0.00% | 156,098 |
| 2024-04-22 | 2024-04-18 | 5.098 | 30,618 | +0 | 0.00% | 156,098 |
| 2024-04-19 | 2024-04-17 | 4.973 | 30,618 | +0 | 0.00% | 152,248 |
| 2024-04-18 | 2024-04-16 | 5.087 | 30,618 | +0 | 0.00% | 155,748 |
| 2024-04-17 | 2024-04-15 | 5.213 | 30,618 | +0 | 0.00% | 159,598 |
| 2024-04-16 | 2024-04-12 | 5.304 | 30,618 | +0 | 0.00% | 162,398 |
| 2024-04-15 | 2024-04-11 | 5.350 | 30,618 | +0 | 0.00% | 163,798 |
| 2024-04-12 | 2024-04-10 | 5.544 | 30,618 | +0 | 0.00% | 169,748 |
| 2024-04-11 | 2024-04-09 | 5.190 | 30,618 | +0 | 0.00% | 158,898 |
| 2024-04-10 | 2024-04-08 | 5.304 | 30,618 | +0 | 0.00% | 162,398 |
| 2024-04-09 | 2024-04-05 | 5.247 | 30,618 | +0 | 0.00% | 160,648 |
| 2024-04-08 | 2024-04-03 | 5.350 | 30,618 | +0 | 0.00% | 163,798 |
| 2024-04-05 | 2024-04-02 | 5.384 | 30,618 | +0 | 0.00% | 164,848 |
| 2024-04-03 | 2024-03-28 | 5.258 | 30,618 | +0 | 0.00% | 160,998 |
| 2024-04-02 | 2024-03-27 | 5.133 | 30,618 | +0 | 0.00% | 157,148 |
| 2024-03-28 | 2024-03-26 | 5.224 | 30,618 | +0 | 0.00% | 159,948 |
| 2024-03-27 | 2024-03-25 | 5.213 | 30,618 | +0 | 0.00% | 159,598 |
| 2024-03-26 | 2024-03-22 | 5.133 | 30,618 | +0 | 0.00% | 157,148 |
| 2024-03-25 | 2024-03-21 | 5.201 | 30,618 | +0 | 0.00% | 159,248 |
| 2024-03-22 | 2024-03-20 | 5.110 | 30,618 | +0 | 0.00% | 156,448 |
| 2024-03-21 | 2024-03-19 | 5.098 | 30,618 | +0 | 0.00% | 156,098 |
| 2024-03-20 | 2024-03-18 | 5.087 | 30,618 | +0 | 0.00% | 155,748 |
| 2024-03-19 | 2024-03-15 | 5.110 | 30,618 | +0 | 0.00% | 156,448 |
| 2024-03-18 | 2024-03-14 | 5.098 | 30,618 | +0 | 0.00% | 156,098 |
| 2024-03-15 | 2024-03-13 | 5.235 | 30,618 | +0 | 0.00% | 160,298 |
| 2024-03-14 | 2024-03-12 | 4.961 | 30,618 | +0 | 0.00% | 151,898 |
| 2024-03-13 | 2024-03-11 | 4.927 | 30,618 | +0 | 0.00% | 150,848 |
| 2024-03-12 | 2024-03-08 | 4.904 | 30,618 | +0 | 0.00% | 150,148 |
| 2024-03-11 | 2024-03-07 | 4.835 | 30,618 | +0 | 0.00% | 148,048 |
| 2024-03-08 | 2024-03-06 | 4.835 | 30,618 | +0 | 0.00% | 148,048 |
| 2024-03-07 | 2024-03-05 | 4.641 | 30,618 | +0 | 0.00% | 142,098 |
| 2024-03-06 | 2024-03-04 | 4.767 | 30,618 | +0 | 0.00% | 145,948 |
| 2024-03-05 | 2024-03-01 | 4.835 | 30,618 | +0 | 0.00% | 148,048 |
| 2024-03-04 | 2024-02-29 | 4.790 | 30,618 | +0 | 0.00% | 146,648 |
| 2024-03-01 | 2024-02-28 | 4.710 | 30,618 | +0 | 0.00% | 144,198 |
| 2024-02-29 | 2024-02-27 | 4.778 | 30,618 | +0 | 0.00% | 146,298 |
| 2024-02-28 | 2024-02-26 | 4.744 | 30,618 | +0 | 0.00% | 145,248 |
| 2024-02-27 | 2024-02-23 | 4.744 | 30,618 | +0 | 0.00% | 145,248 |
| 2024-02-26 | 2024-02-22 | 4.595 | 30,618 | +0 | 0.00% | 140,698 |
| 2024-02-23 | 2024-02-21 | 4.515 | 30,618 | +0 | 0.00% | 138,248 |
| 2024-02-22 | 2024-02-20 | 4.367 | 30,618 | +0 | 0.00% | 133,698 |
| 2024-02-21 | 2024-02-19 | 4.332 | 30,618 | +0 | 0.00% | 132,648 |
| 2024-02-20 | 2024-02-16 | 4.355 | 30,618 | +0 | 0.00% | 133,348 |
| 2024-02-19 | 2024-02-15 | 4.229 | 30,618 | +0 | 0.00% | 129,498 |
| 2024-02-16 | 2024-02-14 | 4.218 | 30,618 | +0 | 0.00% | 129,148 |
| 2024-02-15 | 2024-02-09 | 4.207 | 30,618 | +0 | 0.00% | 128,799 |
| 2024-02-14 | 2024-02-07 | 4.195 | 30,618 | +0 | 0.00% | 128,449 |
| 2024-02-08 | 2024-02-06 | 4.229 | 30,618 | +0 | 0.00% | 129,498 |
| 2024-02-07 | 2024-02-05 | 3.989 | 30,618 | +0 | 0.00% | 122,149 |
| 2024-02-06 | 2024-02-02 | 3.967 | 30,618 | +0 | 0.00% | 121,449 |
| 2024-02-05 | 2024-02-01 | 4.001 | 30,618 | +0 | 0.00% | 122,499 |
| 2024-02-02 | 2024-01-31 | 3.932 | 30,618 | +0 | 0.00% | 120,399 |
| 2024-02-01 | 2024-01-30 | 3.955 | 30,618 | +0 | 0.00% | 121,099 |
| 2024-01-31 | 2024-01-29 | 4.184 | 30,618 | +0 | 0.00% | 128,099 |
| 2024-01-30 | 2024-01-26 | 4.184 | 30,618 | +0 | 0.00% | 128,099 |
| 2024-01-29 | 2024-01-25 | 4.252 | 30,618 | +0 | 0.00% | 130,198 |
| 2024-01-26 | 2024-01-24 | 4.264 | 30,618 | +0 | 0.00% | 130,548 |
| 2024-01-25 | 2024-01-23 | 4.081 | 30,618 | +0 | 0.00% | 124,949 |
| 2024-01-24 | 2024-01-22 | 4.001 | 30,618 | +0 | 0.00% | 122,499 |
| 2024-01-23 | 2024-01-19 | 4.081 | 30,618 | +0 | 0.00% | 124,949 |
| 2024-01-22 | 2024-01-18 | 4.104 | 30,618 | +0 | 0.00% | 125,649 |
| 2024-01-19 | 2024-01-17 | 4.092 | 30,618 | +0 | 0.00% | 125,299 |
| 2024-01-18 | 2024-01-16 | 4.161 | 30,618 | +0 | 0.00% | 127,399 |
| 2024-01-17 | 2024-01-15 | 4.138 | 30,618 | +0 | 0.00% | 126,699 |
| 2024-01-16 | 2024-01-12 | 4.127 | 30,618 | +0 | 0.00% | 126,349 |
| 2024-01-15 | 2024-01-11 | 4.001 | 30,618 | +0 | 0.00% | 122,499 |
| 2024-01-12 | 2024-01-10 | 3.875 | 30,618 | +0 | 0.00% | 118,649 |
| 2024-01-11 | 2024-01-09 | 3.829 | 30,618 | +0 | 0.00% | 117,249 |
| 2024-01-10 | 2024-01-08 | 3.749 | 30,618 | +0 | 0.00% | 114,799 |
| 2024-01-09 | 2024-01-05 | 3.909 | 30,618 | +0 | 0.00% | 119,699 |
| 2024-01-08 | 2024-01-04 | 3.944 | 30,618 | +0 | 0.00% | 120,749 |
| 2024-01-05 | 2024-01-03 | 3.772 | 30,618 | +0 | 0.00% | 115,499 |
| 2024-01-04 | 2024-01-02 | 3.784 | 30,618 | +0 | 0.00% | 115,849 |
| 2024-01-03 | 2023-12-29 | 3.967 | 30,618 | +0 | 0.00% | 121,449 |
| 2024-01-02 | 2023-12-28 | 3.932 | 30,618 | +0 | 0.00% | 120,399 |
| 2023-12-29 | 2023-12-27 | 3.692 | 30,618 | +0 | 0.00% | 113,049 |
| 2023-12-28 | 2023-12-22 | 3.727 | 30,618 | +0 | 0.00% | 114,099 |
| 2023-12-27 | 2023-12-21 | 3.829 | 30,618 | +0 | 0.00% | 117,249 |
| 2023-12-22 | 2023-12-20 | 3.807 | 30,618 | +0 | 0.00% | 116,549 |
| 2023-12-21 | 2023-12-19 | 3.692 | 30,618 | +0 | 0.00% | 113,049 |
| 2023-12-20 | 2023-12-18 | 3.852 | 30,618 | +0 | 0.00% | 117,949 |
| 2023-12-19 | 2023-12-15 | 3.852 | 30,618 | +0 | 0.00% | 117,949 |
| 2023-12-18 | 2023-12-14 | 3.909 | 30,618 | +0 | 0.00% | 119,699 |
| 2023-12-15 | 2023-12-13 | 3.818 | 30,618 | +0 | 0.00% | 116,899 |
| 2023-12-14 | 2023-12-12 | 3.909 | 30,618 | +0 | 0.00% | 119,699 |
| 2023-12-13 | 2023-12-11 | 3.864 | 30,618 | +0 | 0.00% | 118,299 |
| 2023-12-12 | 2023-12-08 | 3.909 | 30,618 | +0 | 0.00% | 119,699 |
| 2023-12-11 | 2023-12-07 | 3.875 | 30,618 | +0 | 0.00% | 118,649 |
| 2023-12-08 | 2023-12-06 | 3.932 | 30,618 | +0 | 0.00% | 120,399 |
| 2023-12-07 | 2023-12-05 | 3.852 | 30,618 | +0 | 0.00% | 117,949 |
| 2023-12-06 | 2023-12-04 | 3.807 | 30,618 | +0 | 0.00% | 116,549 |
| 2023-12-05 | 2023-12-01 | 3.955 | 30,618 | +0 | 0.00% | 121,099 |
| 2023-12-04 | 2023-11-30 | 4.024 | 30,618 | +0 | 0.00% | 123,199 |
| 2023-12-01 | 2023-11-29 | 3.944 | 30,618 | +0 | 0.00% | 120,749 |
| 2023-11-30 | 2023-11-28 | 3.989 | 30,618 | +0 | 0.00% | 122,149 |
| 2023-11-29 | 2023-11-27 | 4.172 | 30,618 | +0 | 0.00% | 127,749 |
| 2023-11-28 | 2023-11-24 | 4.149 | 30,618 | +0 | 0.00% | 127,049 |
| 2023-11-27 | 2023-11-23 | 4.115 | 30,618 | +0 | 0.00% | 125,999 |
| 2023-11-24 | 2023-11-22 | 4.264 | 30,618 | +0 | 0.00% | 130,548 |
| 2023-11-23 | 2023-11-21 | 4.401 | 30,618 | +0 | 0.00% | 134,748 |
| 2023-11-22 | 2023-11-20 | 4.298 | 30,618 | +0 | 0.00% | 131,598 |
| 2023-11-21 | 2023-11-17 | 4.218 | 30,618 | +0 | 0.00% | 129,148 |
| 2023-11-20 | 2023-11-16 | 4.287 | 30,618 | +0 | 0.00% | 131,248 |
| 2023-11-17 | 2023-11-15 | 4.058 | 30,618 | +0 | 0.00% | 124,249 |
| 2023-11-16 | 2023-11-14 | 4.104 | 30,618 | +0 | 0.00% | 125,649 |
| 2023-11-15 | 2023-11-13 | 4.207 | 30,618 | +0 | 0.00% | 128,799 |
| 2023-11-14 | 2023-11-10 | 4.207 | 30,618 | +0 | 0.00% | 128,799 |
| 2023-11-13 | 2023-11-09 | 4.207 | 30,618 | +0 | 0.00% | 128,799 |
| 2023-11-10 | 2023-11-08 | 4.332 | 30,618 | +0 | 0.00% | 132,648 |
| 2023-11-09 | 2023-11-07 | 4.367 | 30,618 | +0 | 0.00% | 133,698 |
| 2023-11-08 | 2023-11-06 | 4.504 | 30,618 | +0 | 0.00% | 137,898 |
| 2023-11-07 | 2023-11-03 | 4.447 | 30,618 | +0 | 0.00% | 136,148 |
| 2023-11-06 | 2023-11-02 | 4.378 | 30,618 | +0 | 0.00% | 134,048 |
| 2023-11-03 | 2023-11-01 | 4.401 | 30,618 | +0 | 0.00% | 134,748 |
| 2023-11-02 | 2023-10-31 | 4.355 | 30,618 | +0 | 0.00% | 133,348 |
| 2023-11-01 | 2023-10-30 | 4.355 | 30,618 | +0 | 0.00% | 133,348 |
| 2023-10-31 | 2023-10-27 | 4.424 | 30,618 | +0 | 0.00% | 135,448 |
| 2023-10-30 | 2023-10-26 | 4.390 | 30,618 | +0 | 0.00% | 134,398 |
| 2023-10-27 | 2023-10-25 | 4.458 | 30,618 | +0 | 0.00% | 136,498 |
| 2023-10-26 | 2023-10-24 | 4.424 | 30,618 | +0 | 0.00% | 135,448 |
| 2023-10-25 | 2023-10-20 | 4.561 | 30,618 | +0 | 0.00% | 139,648 |
| 2023-10-24 | 2023-10-19 | 4.550 | 30,618 | +0 | 0.00% | 139,298 |
| 2023-10-20 | 2023-10-18 | 4.698 | 30,618 | +0 | 0.00% | 143,848 |
| 2023-10-19 | 2023-10-17 | 4.812 | 30,618 | +0 | 0.00% | 147,348 |
| 2023-10-18 | 2023-10-16 | 4.664 | 30,618 | +0 | 0.00% | 142,798 |
| 2023-10-17 | 2023-10-13 | 4.710 | 30,618 | +0 | 0.00% | 144,198 |
| 2023-10-16 | 2023-10-12 | 4.812 | 30,618 | +0 | 0.00% | 147,348 |
| 2023-10-13 | 2023-10-11 | 4.550 | 30,618 | +0 | 0.00% | 139,298 |
| 2023-10-12 | 2023-10-10 | 4.435 | 30,618 | +0 | 0.00% | 135,798 |
| 2023-10-11 | 2023-10-09 | 4.550 | 30,618 | +0 | 0.00% | 139,298 |
| 2023-10-10 | 2023-10-06 | 4.470 | 30,618 | +0 | 0.00% | 136,848 |
| 2023-10-09 | 2023-10-05 | 4.424 | 30,618 | +0 | 0.00% | 135,448 |
| 2023-10-06 | 2023-10-04 | 4.435 | 30,618 | +0 | 0.00% | 135,798 |
| 2023-10-05 | 2023-10-03 | 4.435 | 30,618 | +0 | 0.00% | 135,798 |
| 2023-10-04 | 2023-09-29 | 4.515 | 30,618 | +0 | 0.00% | 138,248 |
| 2023-10-03 | 2023-09-28 | 4.390 | 30,618 | +0 | 0.00% | 134,398 |
| 2023-09-29 | 2023-09-27 | 4.424 | 30,618 | +0 | 0.00% | 135,448 |
| 2023-09-28 | 2023-09-26 | 4.332 | 30,618 | +0 | 0.00% | 132,648 |
| 2023-09-27 | 2023-09-25 | 4.458 | 30,618 | +0 | 0.00% | 136,498 |
| 2023-09-26 | 2023-09-22 | 4.584 | 30,618 | +0 | 0.00% | 140,348 |
| 2023-09-25 | 2023-09-21 | 4.561 | 30,618 | +0 | 0.00% | 139,648 |
| 2023-09-22 | 2023-09-20 | 4.652 | 30,618 | +0 | 0.00% | 142,448 |
| 2023-09-21 | 2023-09-19 | 4.721 | 30,618 | +0 | 0.00% | 144,548 |
| 2023-09-20 | 2023-09-18 | 4.801 | 30,618 | +0 | 0.00% | 146,998 |
| 2023-09-19 | 2023-09-15 | 4.881 | 30,618 | +0 | 0.00% | 149,448 |
| 2023-09-18 | 2023-09-14 | 4.801 | 30,618 | +0 | 0.00% | 146,998 |
| 2023-09-15 | 2023-09-13 | 4.938 | 30,618 | +0 | 0.00% | 151,198 |
| 2023-09-14 | 2023-09-12 | 4.778 | 30,618 | +0 | 0.00% | 146,298 |
| 2023-09-13 | 2023-09-11 | 4.835 | 30,618 | +0 | 0.00% | 148,048 |
| 2023-09-12 | 2023-09-07 | 4.835 | 30,618 | +0 | 0.00% | 148,048 |
| 2023-09-11 | 2023-09-06 | 4.881 | 30,618 | +0 | 0.00% | 149,448 |
| 2023-09-07 | 2023-09-05 | 4.870 | 30,618 | +0 | 0.00% | 149,098 |
| 2023-09-06 | 2023-09-04 | 4.915 | 30,618 | +0 | 0.00% | 150,498 |
| 2023-09-05 | 2023-08-31 | 4.710 | 30,618 | +0 | 0.00% | 144,198 |
| 2023-09-04 | 2023-08-30 | 4.561 | 30,618 | +0 | 0.00% | 139,648 |
| 2023-08-31 | 2023-08-29 | 4.561 | 30,618 | +0 | 0.00% | 139,648 |
| 2023-08-30 | 2023-08-28 | 4.607 | 30,618 | +0 | 0.00% | 141,048 |
| 2023-08-29 | 2023-08-25 | 4.648 | 30,618 | +0 | 0.00% | 142,311 |
| 2023-08-28 | 2023-08-24 | 4.694 | 30,618 | +497 | 0.00% | 143,734 |
| 2023-08-25 | 2023-08-23 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2023-08-24 | 2023-08-22 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2023-08-23 | 2023-08-21 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2023-08-22 | 2023-08-18 | 5.031 | 30,121 | +0 | 0.00% | 151,551 |
| 2023-08-21 | 2023-08-17 | 5.159 | 30,121 | +0 | 0.00% | 155,401 |
| 2023-08-18 | 2023-08-16 | 5.334 | 30,121 | +0 | 0.00% | 160,651 |
| 2023-08-17 | 2023-08-15 | 5.473 | 30,121 | +0 | 0.00% | 164,851 |
| 2023-08-16 | 2023-08-14 | 5.752 | 30,121 | +0 | 0.00% | 173,251 |
| 2023-08-15 | 2023-08-11 | 5.949 | 30,121 | +0 | 0.00% | 179,201 |
| 2023-08-14 | 2023-08-10 | 5.984 | 30,121 | +0 | 0.00% | 180,251 |
| 2023-08-11 | 2023-08-09 | 5.984 | 30,121 | +0 | 0.00% | 180,251 |
| 2023-08-10 | 2023-08-08 | 5.903 | 30,121 | +0 | 0.00% | 177,801 |
| 2023-08-09 | 2023-08-07 | 5.694 | 30,121 | +0 | 0.00% | 171,501 |
| 2023-08-08 | 2023-08-04 | 5.415 | 30,121 | +0 | 0.00% | 163,101 |
| 2023-08-07 | 2023-08-03 | 5.182 | 30,121 | +0 | 0.00% | 156,101 |
| 2023-08-04 | 2023-08-02 | 5.136 | 30,121 | +0 | 0.00% | 154,701 |
| 2023-08-03 | 2023-08-01 | 5.124 | 30,121 | +0 | 0.00% | 154,351 |
| 2023-08-02 | 2023-07-31 | 4.985 | 30,121 | +0 | 0.00% | 150,151 |
| 2023-08-01 | 2023-07-28 | 4.915 | 30,121 | +0 | 0.00% | 148,051 |
| 2023-07-31 | 2023-07-27 | 4.776 | 30,121 | +0 | 0.00% | 143,851 |
| 2023-07-28 | 2023-07-26 | 4.729 | 30,121 | +0 | 0.00% | 142,451 |
| 2023-07-27 | 2023-07-25 | 4.694 | 30,121 | +0 | 0.00% | 141,401 |
| 2023-07-26 | 2023-07-24 | 4.613 | 30,121 | +0 | 0.00% | 138,951 |
| 2023-07-25 | 2023-07-21 | 4.706 | 30,121 | +0 | 0.00% | 141,751 |
| 2023-07-24 | 2023-07-20 | 4.741 | 30,121 | +0 | 0.00% | 142,801 |
| 2023-07-21 | 2023-07-19 | 4.718 | 30,121 | +0 | 0.00% | 142,101 |
| 2023-07-20 | 2023-07-18 | 4.578 | 30,121 | +0 | 0.00% | 137,901 |
| 2023-07-19 | 2023-07-14 | 4.660 | 30,121 | +0 | 0.00% | 140,351 |
| 2023-07-18 | 2023-07-13 | 4.567 | 30,121 | +0 | 0.00% | 137,551 |
| 2023-07-14 | 2023-07-12 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2023-07-13 | 2023-07-11 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2023-07-12 | 2023-07-10 | 4.381 | 30,121 | +0 | 0.00% | 131,951 |
| 2023-07-11 | 2023-07-07 | 4.288 | 30,121 | +0 | 0.00% | 129,151 |
| 2023-07-10 | 2023-07-06 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2023-07-07 | 2023-07-05 | 4.253 | 30,121 | +0 | 0.00% | 128,101 |
| 2023-07-06 | 2023-07-04 | 4.323 | 30,121 | +0 | 0.00% | 130,201 |
| 2023-07-05 | 2023-07-03 | 4.334 | 30,121 | +0 | 0.00% | 130,551 |
| 2023-07-04 | 2023-06-30 | 4.334 | 30,121 | +0 | 0.00% | 130,551 |
| 2023-07-03 | 2023-06-29 | 4.346 | 30,121 | +0 | 0.00% | 130,901 |
| 2023-06-30 | 2023-06-28 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2023-06-29 | 2023-06-27 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2023-06-28 | 2023-06-26 | 4.218 | 30,121 | +0 | 0.00% | 127,051 |
| 2023-06-27 | 2023-06-23 | 4.299 | 30,121 | +0 | 0.00% | 129,501 |
| 2023-06-26 | 2023-06-21 | 4.357 | 30,121 | +0 | 0.00% | 131,251 |
| 2023-06-23 | 2023-06-20 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2023-06-21 | 2023-06-19 | 4.427 | 30,121 | +0 | 0.00% | 133,351 |
| 2023-06-20 | 2023-06-16 | 4.439 | 30,121 | +0 | 0.00% | 133,701 |
| 2023-06-19 | 2023-06-15 | 4.427 | 30,121 | +0 | 0.00% | 133,351 |
| 2023-06-16 | 2023-06-14 | 4.264 | 30,121 | +0 | 0.00% | 128,451 |
| 2023-06-15 | 2023-06-13 | 4.253 | 30,121 | +0 | 0.00% | 128,101 |
| 2023-06-14 | 2023-06-12 | 4.276 | 30,121 | +0 | 0.00% | 128,801 |
| 2023-06-13 | 2023-06-09 | 4.311 | 30,121 | +0 | 0.00% | 129,851 |
| 2023-06-12 | 2023-06-08 | 4.253 | 30,121 | +0 | 0.00% | 128,101 |
| 2023-06-09 | 2023-06-07 | 4.404 | 30,121 | +0 | 0.00% | 132,651 |
| 2023-06-08 | 2023-06-06 | 4.357 | 30,121 | +0 | 0.00% | 131,251 |
| 2023-06-07 | 2023-06-05 | 4.323 | 30,121 | +0 | 0.00% | 130,201 |
| 2023-06-06 | 2023-06-02 | 4.357 | 30,121 | +0 | 0.00% | 131,251 |
| 2023-06-05 | 2023-06-01 | 4.206 | 30,121 | +0 | 0.00% | 126,701 |
| 2023-06-02 | 2023-05-31 | 4.113 | 30,121 | +0 | 0.00% | 123,901 |
| 2023-06-01 | 2023-05-30 | 4.195 | 30,121 | +0 | 0.00% | 126,351 |
| 2023-05-31 | 2023-05-29 | 4.253 | 30,121 | +0 | 0.00% | 128,101 |
| 2023-05-30 | 2023-05-25 | 4.206 | 30,121 | +0 | 0.00% | 126,701 |
| 2023-05-29 | 2023-05-24 | 4.346 | 30,121 | +0 | 0.00% | 130,901 |
| 2023-05-25 | 2023-05-23 | 4.357 | 30,121 | +0 | 0.00% | 131,251 |
| 2023-05-24 | 2023-05-22 | 4.485 | 30,121 | +0 | 0.00% | 135,101 |
| 2023-05-23 | 2023-05-19 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2023-05-22 | 2023-05-18 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2023-05-19 | 2023-05-17 | 4.567 | 30,121 | +0 | 0.00% | 137,551 |
| 2023-05-18 | 2023-05-16 | 4.613 | 30,121 | +0 | 0.00% | 138,951 |
| 2023-05-17 | 2023-05-15 | 4.694 | 30,121 | +0 | 0.00% | 141,401 |
| 2023-05-16 | 2023-05-12 | 4.625 | 30,121 | +0 | 0.00% | 139,301 |
| 2023-05-15 | 2023-05-11 | 4.741 | 30,121 | +0 | 0.00% | 142,801 |
| 2023-05-12 | 2023-05-10 | 4.729 | 30,121 | +0 | 0.00% | 142,451 |
| 2023-05-11 | 2023-05-09 | 4.718 | 30,121 | +0 | 0.00% | 142,101 |
| 2023-05-10 | 2023-05-08 | 4.880 | 30,121 | +0 | 0.00% | 147,001 |
| 2023-05-09 | 2023-05-05 | 4.834 | 30,121 | +0 | 0.00% | 145,601 |
| 2023-05-08 | 2023-05-04 | 4.869 | 30,121 | +0 | 0.00% | 146,651 |
| 2023-05-05 | 2023-05-03 | 4.869 | 30,121 | +0 | 0.00% | 146,651 |
| 2023-05-04 | 2023-05-02 | 4.904 | 30,121 | +0 | 0.00% | 147,701 |
| 2023-05-03 | 2023-04-28 | 5.136 | 30,121 | +0 | 0.00% | 154,701 |
| 2023-05-02 | 2023-04-27 | 4.985 | 30,121 | +0 | 0.00% | 150,151 |
| 2023-04-28 | 2023-04-26 | 5.020 | 30,121 | +0 | 0.00% | 151,201 |
| 2023-04-27 | 2023-04-25 | 4.892 | 30,121 | +0 | 0.00% | 147,351 |
| 2023-04-26 | 2023-04-24 | 5.090 | 30,121 | +0 | 0.00% | 153,301 |
| 2023-04-25 | 2023-04-21 | 4.927 | 30,121 | +0 | 0.00% | 148,401 |
| 2023-04-24 | 2023-04-20 | 4.973 | 30,121 | +0 | 0.00% | 149,801 |
| 2023-04-21 | 2023-04-19 | 4.892 | 30,121 | +0 | 0.00% | 147,351 |
| 2023-04-20 | 2023-04-18 | 4.904 | 30,121 | +0 | 0.00% | 147,701 |
| 2023-04-19 | 2023-04-17 | 4.845 | 30,121 | +0 | 0.00% | 145,951 |
| 2023-04-18 | 2023-04-14 | 4.904 | 30,121 | +0 | 0.00% | 147,701 |
| 2023-04-17 | 2023-04-13 | 4.822 | 30,121 | +0 | 0.00% | 145,251 |
| 2023-04-14 | 2023-04-12 | 4.741 | 30,121 | +0 | 0.00% | 142,801 |
| 2023-04-13 | 2023-04-11 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2023-04-12 | 2023-04-06 | 4.323 | 30,121 | +0 | 0.00% | 130,201 |
| 2023-04-11 | 2023-04-04 | 4.381 | 30,121 | +0 | 0.00% | 131,951 |
| 2023-04-06 | 2023-04-03 | 4.485 | 30,121 | +0 | 0.00% | 135,101 |
| 2023-04-04 | 2023-03-31 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2023-04-03 | 2023-03-30 | 4.450 | 30,121 | +0 | 0.00% | 134,051 |
| 2023-03-31 | 2023-03-29 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2023-03-30 | 2023-03-28 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2023-03-29 | 2023-03-27 | 4.450 | 30,121 | +0 | 0.00% | 134,051 |
| 2023-03-28 | 2023-03-24 | 4.427 | 30,121 | +0 | 0.00% | 133,351 |
| 2023-03-27 | 2023-03-23 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2023-03-24 | 2023-03-22 | 4.323 | 30,121 | +0 | 0.00% | 130,201 |
| 2023-03-23 | 2023-03-21 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2023-03-22 | 2023-03-20 | 4.311 | 30,121 | +0 | 0.00% | 129,851 |
| 2023-03-21 | 2023-03-17 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2023-03-20 | 2023-03-16 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2023-03-17 | 2023-03-15 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2023-03-16 | 2023-03-14 | 4.346 | 30,121 | +0 | 0.00% | 130,901 |
| 2023-03-15 | 2023-03-13 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2023-03-14 | 2023-03-10 | 4.334 | 30,121 | +0 | 0.00% | 130,551 |
| 2023-03-13 | 2023-03-09 | 4.381 | 30,121 | +0 | 0.00% | 131,951 |
| 2023-03-10 | 2023-03-08 | 4.509 | 30,121 | +0 | 0.00% | 135,801 |
| 2023-03-09 | 2023-03-07 | 4.427 | 30,121 | +0 | 0.00% | 133,351 |
| 2023-03-08 | 2023-03-06 | 4.567 | 30,121 | +0 | 0.00% | 137,551 |
| 2023-03-07 | 2023-03-03 | 4.427 | 30,121 | +0 | 0.00% | 133,351 |
| 2023-03-06 | 2023-03-02 | 4.427 | 30,121 | +0 | 0.00% | 133,351 |
| 2023-03-03 | 2023-03-01 | 4.404 | 30,121 | +0 | 0.00% | 132,651 |
| 2023-03-02 | 2023-02-28 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2023-03-01 | 2023-02-27 | 4.137 | 30,121 | +0 | 0.00% | 124,601 |
| 2023-02-28 | 2023-02-24 | 4.183 | 30,121 | +0 | 0.00% | 126,001 |
| 2023-02-27 | 2023-02-23 | 4.241 | 30,121 | +0 | 0.00% | 127,751 |
| 2023-02-24 | 2023-02-22 | 4.218 | 30,121 | +0 | 0.00% | 127,051 |
| 2023-02-23 | 2023-02-21 | 4.276 | 30,121 | +0 | 0.00% | 128,801 |
| 2023-02-22 | 2023-02-20 | 4.230 | 30,121 | +0 | 0.00% | 127,401 |
| 2023-02-21 | 2023-02-17 | 4.230 | 30,121 | +0 | 0.00% | 127,401 |
| 2023-02-20 | 2023-02-16 | 4.276 | 30,121 | +0 | 0.00% | 128,801 |
| 2023-02-17 | 2023-02-15 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2023-02-16 | 2023-02-14 | 4.427 | 30,121 | +0 | 0.00% | 133,351 |
| 2023-02-15 | 2023-02-13 | 4.206 | 30,121 | +0 | 0.00% | 126,701 |
| 2023-02-14 | 2023-02-10 | 4.183 | 30,121 | +0 | 0.00% | 126,001 |
| 2023-02-13 | 2023-02-09 | 4.357 | 30,121 | +0 | 0.00% | 131,251 |
| 2023-02-10 | 2023-02-08 | 4.241 | 30,121 | +0 | 0.00% | 127,751 |
| 2023-02-09 | 2023-02-07 | 4.195 | 30,121 | +0 | 0.00% | 126,351 |
| 2023-02-08 | 2023-02-06 | 4.264 | 30,121 | +0 | 0.00% | 128,451 |
| 2023-02-07 | 2023-02-03 | 4.404 | 30,121 | +0 | 0.00% | 132,651 |
| 2023-02-06 | 2023-02-02 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2023-02-03 | 2023-02-01 | 4.323 | 30,121 | +0 | 0.00% | 130,201 |
| 2023-02-02 | 2023-01-31 | 4.404 | 30,121 | +0 | 0.00% | 132,651 |
| 2023-02-01 | 2023-01-30 | 4.323 | 30,121 | +0 | 0.00% | 130,201 |
| 2023-01-31 | 2023-01-27 | 4.439 | 30,121 | +0 | 0.00% | 133,701 |
| 2023-01-30 | 2023-01-26 | 4.299 | 30,121 | +0 | 0.00% | 129,501 |
| 2023-01-27 | 2023-01-20 | 4.195 | 30,121 | +0 | 0.00% | 126,351 |
| 2023-01-26 | 2023-01-19 | 4.137 | 30,121 | +0 | 0.00% | 124,601 |
| 2023-01-20 | 2023-01-18 | 4.276 | 30,121 | +0 | 0.00% | 128,801 |
| 2023-01-19 | 2023-01-17 | 4.137 | 30,121 | +0 | 0.00% | 124,601 |
| 2023-01-18 | 2023-01-16 | 3.986 | 30,121 | +0 | 0.00% | 120,051 |
| 2023-01-17 | 2023-01-13 | 3.951 | 30,121 | +0 | 0.00% | 119,001 |
| 2023-01-16 | 2023-01-12 | 3.962 | 30,121 | +0 | 0.00% | 119,351 |
| 2023-01-13 | 2023-01-11 | 3.823 | 30,121 | +0 | 0.00% | 115,151 |
| 2023-01-12 | 2023-01-10 | 3.858 | 30,121 | +0 | 0.00% | 116,201 |
| 2023-01-11 | 2023-01-09 | 3.904 | 30,121 | +0 | 0.00% | 117,601 |
| 2023-01-10 | 2023-01-06 | 3.928 | 30,121 | +0 | 0.00% | 118,301 |
| 2023-01-09 | 2023-01-05 | 3.962 | 30,121 | +0 | 0.00% | 119,351 |
| 2023-01-06 | 2023-01-04 | 3.974 | 30,121 | +0 | 0.00% | 119,701 |
| 2023-01-05 | 2023-01-03 | 3.881 | 30,121 | +0 | 0.00% | 116,901 |
| 2023-01-04 | 2022-12-30 | 3.869 | 30,121 | +0 | 0.00% | 116,551 |
| 2023-01-03 | 2022-12-29 | 3.823 | 30,121 | +0 | 0.00% | 115,151 |
| 2022-12-30 | 2022-12-28 | 3.951 | 30,121 | +0 | 0.00% | 119,001 |
| 2022-12-29 | 2022-12-23 | 3.881 | 30,121 | +0 | 0.00% | 116,901 |
| 2022-12-28 | 2022-12-22 | 3.904 | 30,121 | +0 | 0.00% | 117,601 |
| 2022-12-23 | 2022-12-21 | 3.811 | 30,121 | +0 | 0.00% | 114,801 |
| 2022-12-22 | 2022-12-20 | 3.811 | 30,121 | +0 | 0.00% | 114,801 |
| 2022-12-21 | 2022-12-19 | 3.846 | 30,121 | +0 | 0.00% | 115,851 |
| 2022-12-20 | 2022-12-16 | 3.823 | 30,121 | +0 | 0.00% | 115,151 |
| 2022-12-19 | 2022-12-15 | 3.904 | 30,121 | +0 | 0.00% | 117,601 |
| 2022-12-16 | 2022-12-14 | 3.928 | 30,121 | +0 | 0.00% | 118,301 |
| 2022-12-15 | 2022-12-13 | 3.904 | 30,121 | +0 | 0.00% | 117,601 |
| 2022-12-14 | 2022-12-12 | 4.009 | 30,121 | +0 | 0.00% | 120,751 |
| 2022-12-13 | 2022-12-09 | 3.974 | 30,121 | +0 | 0.00% | 119,701 |
| 2022-12-12 | 2022-12-08 | 3.928 | 30,121 | +0 | 0.00% | 118,301 |
| 2022-12-09 | 2022-12-07 | 3.904 | 30,121 | +0 | 0.00% | 117,601 |
| 2022-12-08 | 2022-12-06 | 3.962 | 30,121 | +0 | 0.00% | 119,351 |
| 2022-12-07 | 2022-12-05 | 4.055 | 30,121 | +0 | 0.00% | 122,151 |
| 2022-12-06 | 2022-12-02 | 3.962 | 30,121 | +0 | 0.00% | 119,351 |
| 2022-12-05 | 2022-12-01 | 3.928 | 30,121 | +0 | 0.00% | 118,301 |
| 2022-12-02 | 2022-11-30 | 3.928 | 30,121 | +0 | 0.00% | 118,301 |
| 2022-12-01 | 2022-11-29 | 3.823 | 30,121 | +0 | 0.00% | 115,151 |
| 2022-11-30 | 2022-11-28 | 3.776 | 30,121 | +0 | 0.00% | 113,751 |
| 2022-11-29 | 2022-11-25 | 3.823 | 30,121 | +0 | 0.00% | 115,151 |
| 2022-11-28 | 2022-11-24 | 3.858 | 30,121 | +0 | 0.00% | 116,201 |
| 2022-11-25 | 2022-11-23 | 3.788 | 30,121 | +0 | 0.00% | 114,101 |
| 2022-11-24 | 2022-11-22 | 3.788 | 30,121 | +0 | 0.00% | 114,101 |
| 2022-11-23 | 2022-11-21 | 3.811 | 30,121 | +0 | 0.00% | 114,801 |
| 2022-11-22 | 2022-11-18 | 3.916 | 30,121 | +0 | 0.00% | 117,951 |
| 2022-11-21 | 2022-11-17 | 3.951 | 30,121 | +0 | 0.00% | 119,001 |
| 2022-11-18 | 2022-11-16 | 3.986 | 30,121 | +0 | 0.00% | 120,051 |
| 2022-11-17 | 2022-11-15 | 3.962 | 30,121 | +0 | 0.00% | 119,351 |
| 2022-11-16 | 2022-11-14 | 3.928 | 30,121 | +0 | 0.00% | 118,301 |
| 2022-11-15 | 2022-11-11 | 3.823 | 30,121 | +0 | 0.00% | 115,151 |
| 2022-11-14 | 2022-11-10 | 3.730 | 30,121 | +0 | 0.00% | 112,351 |
| 2022-11-11 | 2022-11-09 | 3.835 | 30,121 | +0 | 0.00% | 115,501 |
| 2022-11-10 | 2022-11-08 | 3.974 | 30,121 | +0 | 0.00% | 119,701 |
| 2022-11-09 | 2022-11-07 | 3.974 | 30,121 | +0 | 0.00% | 119,701 |
| 2022-11-08 | 2022-11-04 | 3.951 | 30,121 | +0 | 0.00% | 119,001 |
| 2022-11-07 | 2022-11-03 | 3.776 | 30,121 | +0 | 0.00% | 113,751 |
| 2022-11-04 | 2022-11-02 | 3.858 | 30,121 | +0 | 0.00% | 116,201 |
| 2022-11-03 | 2022-11-01 | 3.800 | 30,121 | +0 | 0.00% | 114,451 |
| 2022-11-02 | 2022-10-31 | 3.800 | 30,121 | +0 | 0.00% | 114,451 |
| 2022-11-01 | 2022-10-28 | 3.776 | 30,121 | +0 | 0.00% | 113,751 |
| 2022-10-31 | 2022-10-27 | 3.823 | 30,121 | +0 | 0.00% | 115,151 |
| 2022-10-28 | 2022-10-26 | 3.835 | 30,121 | +0 | 0.00% | 115,501 |
| 2022-10-27 | 2022-10-25 | 3.742 | 30,121 | +0 | 0.00% | 112,701 |
| 2022-10-26 | 2022-10-24 | 3.939 | 30,121 | +0 | 0.00% | 118,651 |
| 2022-10-25 | 2022-10-21 | 3.974 | 30,121 | +0 | 0.00% | 119,701 |
| 2022-10-24 | 2022-10-20 | 3.893 | 30,121 | +0 | 0.00% | 117,251 |
| 2022-10-21 | 2022-10-19 | 3.881 | 30,121 | +0 | 0.00% | 116,901 |
| 2022-10-20 | 2022-10-18 | 3.881 | 30,121 | +0 | 0.00% | 116,901 |
| 2022-10-19 | 2022-10-17 | 3.765 | 30,121 | +0 | 0.00% | 113,401 |
| 2022-10-18 | 2022-10-14 | 3.730 | 30,121 | +0 | 0.00% | 112,351 |
| 2022-10-17 | 2022-10-13 | 3.776 | 30,121 | +0 | 0.00% | 113,751 |
| 2022-10-14 | 2022-10-12 | 3.916 | 30,121 | +0 | 0.00% | 117,951 |
| 2022-10-13 | 2022-10-11 | 3.916 | 30,121 | +0 | 0.00% | 117,951 |
| 2022-10-12 | 2022-10-10 | 3.962 | 30,121 | +0 | 0.00% | 119,351 |
| 2022-10-11 | 2022-10-07 | 3.962 | 30,121 | +0 | 0.00% | 119,351 |
| 2022-10-10 | 2022-10-06 | 4.032 | 30,121 | +0 | 0.00% | 121,451 |
| 2022-10-07 | 2022-10-05 | 4.020 | 30,121 | +0 | 0.00% | 121,101 |
| 2022-10-06 | 2022-10-03 | 3.974 | 30,121 | +0 | 0.00% | 119,701 |
| 2022-10-05 | 2022-09-30 | 4.241 | 30,121 | +0 | 0.00% | 127,751 |
| 2022-10-03 | 2022-09-29 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2022-09-30 | 2022-09-28 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2022-09-29 | 2022-09-27 | 4.462 | 30,121 | +0 | 0.00% | 134,401 |
| 2022-09-28 | 2022-09-26 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2022-09-27 | 2022-09-23 | 4.462 | 30,121 | +0 | 0.00% | 134,401 |
| 2022-09-26 | 2022-09-22 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-09-23 | 2022-09-21 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2022-09-22 | 2022-09-20 | 4.509 | 30,121 | +0 | 0.00% | 135,801 |
| 2022-09-21 | 2022-09-19 | 4.485 | 30,121 | +0 | 0.00% | 135,101 |
| 2022-09-20 | 2022-09-16 | 4.509 | 30,121 | +0 | 0.00% | 135,801 |
| 2022-09-19 | 2022-09-15 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2022-09-16 | 2022-09-14 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-09-15 | 2022-09-13 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2022-09-14 | 2022-09-09 | 4.590 | 30,121 | +0 | 0.00% | 138,251 |
| 2022-09-13 | 2022-09-08 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-09-09 | 2022-09-07 | 4.601 | 30,121 | +0 | 0.00% | 138,601 |
| 2022-09-08 | 2022-09-06 | 4.613 | 30,121 | +0 | 0.00% | 138,951 |
| 2022-09-07 | 2022-09-05 | 4.834 | 30,121 | +0 | 0.00% | 145,601 |
| 2022-09-06 | 2022-09-02 | 4.671 | 30,121 | +0 | 0.00% | 140,701 |
| 2022-09-05 | 2022-09-01 | 4.741 | 30,121 | +0 | 0.00% | 142,801 |
| 2022-09-02 | 2022-08-31 | 4.671 | 30,121 | +0 | 0.00% | 140,701 |
| 2022-09-01 | 2022-08-30 | 4.683 | 30,121 | +0 | 0.00% | 141,051 |
| 2022-08-31 | 2022-08-29 | 4.787 | 30,121 | +0 | 0.00% | 144,201 |
| 2022-08-30 | 2022-08-26 | 4.845 | 30,121 | +0 | 0.00% | 145,951 |
| 2022-08-29 | 2022-08-25 | 4.811 | 30,121 | +0 | 0.00% | 144,901 |
| 2022-08-26 | 2022-08-24 | 4.776 | 30,121 | +0 | 0.00% | 143,851 |
| 2022-08-25 | 2022-08-23 | 4.880 | 30,121 | +0 | 0.00% | 147,001 |
| 2022-08-24 | 2022-08-22 | 4.845 | 30,121 | +0 | 0.00% | 145,951 |
| 2022-08-23 | 2022-08-19 | 4.706 | 30,121 | +0 | 0.00% | 141,751 |
| 2022-08-22 | 2022-08-18 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-08-19 | 2022-08-17 | 4.625 | 30,121 | +0 | 0.00% | 139,301 |
| 2022-08-18 | 2022-08-16 | 4.660 | 30,121 | +0 | 0.00% | 140,351 |
| 2022-08-17 | 2022-08-15 | 4.601 | 30,121 | +0 | 0.00% | 138,601 |
| 2022-08-16 | 2022-08-12 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-08-15 | 2022-08-11 | 4.625 | 30,121 | +0 | 0.00% | 139,301 |
| 2022-08-12 | 2022-08-10 | 4.543 | 30,121 | +0 | 0.00% | 136,851 |
| 2022-08-11 | 2022-08-09 | 4.555 | 30,121 | +0 | 0.00% | 137,201 |
| 2022-08-10 | 2022-08-08 | 4.590 | 30,121 | +0 | 0.00% | 138,251 |
| 2022-08-09 | 2022-08-05 | 4.613 | 30,121 | +0 | 0.00% | 138,951 |
| 2022-08-08 | 2022-08-04 | 4.555 | 30,121 | +0 | 0.00% | 137,201 |
| 2022-08-05 | 2022-08-03 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2022-08-04 | 2022-08-02 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-08-03 | 2022-08-01 | 4.555 | 30,121 | +0 | 0.00% | 137,201 |
| 2022-08-02 | 2022-07-29 | 4.543 | 30,121 | +0 | 0.00% | 136,851 |
| 2022-08-01 | 2022-07-28 | 4.625 | 30,121 | +0 | 0.00% | 139,301 |
| 2022-07-29 | 2022-07-27 | 4.578 | 30,121 | +0 | 0.00% | 137,901 |
| 2022-07-28 | 2022-07-26 | 4.706 | 30,121 | +0 | 0.00% | 141,751 |
| 2022-07-27 | 2022-07-25 | 4.694 | 30,121 | +0 | 0.00% | 141,401 |
| 2022-07-26 | 2022-07-22 | 4.706 | 30,121 | +0 | 0.00% | 141,751 |
| 2022-07-25 | 2022-07-21 | 4.753 | 30,121 | +0 | 0.00% | 143,151 |
| 2022-07-22 | 2022-07-20 | 4.636 | 30,121 | +0 | 0.00% | 139,651 |
| 2022-07-21 | 2022-07-19 | 4.578 | 30,121 | +0 | 0.00% | 137,901 |
| 2022-07-20 | 2022-07-18 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-07-19 | 2022-07-15 | 4.567 | 30,121 | +0 | 0.00% | 137,551 |
| 2022-07-18 | 2022-07-14 | 4.601 | 30,121 | +0 | 0.00% | 138,601 |
| 2022-07-15 | 2022-07-13 | 4.567 | 30,121 | +0 | 0.00% | 137,551 |
| 2022-07-14 | 2022-07-12 | 4.520 | 30,121 | +0 | 0.00% | 136,151 |
| 2022-07-13 | 2022-07-11 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-07-12 | 2022-07-08 | 4.869 | 30,121 | +0 | 0.00% | 146,651 |
| 2022-07-11 | 2022-07-07 | 4.845 | 30,121 | +0 | 0.00% | 145,951 |
| 2022-07-08 | 2022-07-06 | 4.834 | 30,121 | +0 | 0.00% | 145,601 |
| 2022-07-07 | 2022-07-05 | 4.904 | 30,121 | +0 | 0.00% | 147,701 |
| 2022-07-06 | 2022-07-04 | 4.904 | 30,121 | +0 | 0.00% | 147,701 |
| 2022-07-05 | 2022-06-30 | 4.927 | 30,121 | +0 | 0.00% | 148,401 |
| 2022-07-04 | 2022-06-29 | 4.880 | 30,121 | +0 | 0.00% | 147,001 |
| 2022-06-30 | 2022-06-28 | 4.950 | 30,121 | +0 | 0.00% | 149,101 |
| 2022-06-29 | 2022-06-27 | 4.915 | 30,121 | +0 | 0.00% | 148,051 |
| 2022-06-28 | 2022-06-24 | 4.834 | 30,121 | +0 | 0.00% | 145,601 |
| 2022-06-27 | 2022-06-23 | 4.683 | 30,121 | +0 | 0.00% | 141,051 |
| 2022-06-24 | 2022-06-22 | 4.660 | 30,121 | +0 | 0.00% | 140,351 |
| 2022-06-23 | 2022-06-21 | 4.787 | 30,121 | +0 | 0.00% | 144,201 |
| 2022-06-22 | 2022-06-20 | 4.764 | 30,121 | +0 | 0.00% | 143,501 |
| 2022-06-21 | 2022-06-17 | 4.764 | 30,121 | +0 | 0.00% | 143,501 |
| 2022-06-20 | 2022-06-16 | 4.660 | 30,121 | +0 | 0.00% | 140,351 |
| 2022-06-17 | 2022-06-15 | 4.729 | 30,121 | +0 | 0.00% | 142,451 |
| 2022-06-16 | 2022-06-14 | 4.741 | 30,121 | +0 | 0.00% | 142,801 |
| 2022-06-15 | 2022-06-13 | 4.741 | 30,121 | +0 | 0.00% | 142,801 |
| 2022-06-14 | 2022-06-10 | 4.764 | 30,121 | +0 | 0.00% | 143,501 |
| 2022-06-13 | 2022-06-09 | 4.660 | 30,121 | +0 | 0.00% | 140,351 |
| 2022-06-10 | 2022-06-08 | 4.683 | 30,121 | +0 | 0.00% | 141,051 |
| 2022-06-09 | 2022-06-07 | 4.567 | 30,121 | +0 | 0.00% | 137,551 |
| 2022-06-08 | 2022-06-06 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2022-06-07 | 2022-06-02 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-06-06 | 2022-06-01 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2022-06-02 | 2022-05-31 | 4.567 | 30,121 | +0 | 0.00% | 137,551 |
| 2022-06-01 | 2022-05-30 | 4.543 | 30,121 | +0 | 0.00% | 136,851 |
| 2022-05-31 | 2022-05-27 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-05-30 | 2022-05-26 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-05-27 | 2022-05-25 | 4.509 | 30,121 | +0 | 0.00% | 135,801 |
| 2022-05-26 | 2022-05-24 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-05-25 | 2022-05-23 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-05-24 | 2022-05-20 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2022-05-23 | 2022-05-19 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2022-05-20 | 2022-05-18 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-05-19 | 2022-05-17 | 4.625 | 30,121 | +0 | 0.00% | 139,301 |
| 2022-05-18 | 2022-05-16 | 4.625 | 30,121 | +0 | 0.00% | 139,301 |
| 2022-05-17 | 2022-05-13 | 4.555 | 30,121 | +0 | 0.00% | 137,201 |
| 2022-05-16 | 2022-05-12 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2022-05-13 | 2022-05-11 | 4.567 | 30,121 | +0 | 0.00% | 137,551 |
| 2022-05-12 | 2022-05-10 | 4.567 | 30,121 | +0 | 0.00% | 137,551 |
| 2022-05-11 | 2022-05-06 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-05-10 | 2022-05-05 | 4.741 | 30,121 | +0 | 0.00% | 142,801 |
| 2022-05-06 | 2022-05-04 | 4.718 | 30,121 | +0 | 0.00% | 142,101 |
| 2022-05-05 | 2022-05-03 | 4.741 | 30,121 | +0 | 0.00% | 142,801 |
| 2022-05-04 | 2022-04-29 | 4.753 | 30,121 | +0 | 0.00% | 143,151 |
| 2022-05-03 | 2022-04-28 | 4.694 | 30,121 | +0 | 0.00% | 141,401 |
| 2022-04-29 | 2022-04-27 | 4.671 | 30,121 | +0 | 0.00% | 140,701 |
| 2022-04-28 | 2022-04-26 | 4.671 | 30,121 | +0 | 0.00% | 140,701 |
| 2022-04-27 | 2022-04-25 | 4.590 | 30,121 | +0 | 0.00% | 138,251 |
| 2022-04-26 | 2022-04-22 | 4.764 | 30,121 | +0 | 0.00% | 143,501 |
| 2022-04-25 | 2022-04-21 | 4.787 | 30,121 | +0 | 0.00% | 144,201 |
| 2022-04-22 | 2022-04-20 | 4.706 | 30,121 | +0 | 0.00% | 141,751 |
| 2022-04-21 | 2022-04-19 | 4.729 | 30,121 | +0 | 0.00% | 142,451 |
| 2022-04-20 | 2022-04-14 | 4.787 | 30,121 | +0 | 0.00% | 144,201 |
| 2022-04-19 | 2022-04-13 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-04-14 | 2022-04-12 | 4.636 | 30,121 | +0 | 0.00% | 139,651 |
| 2022-04-13 | 2022-04-11 | 4.555 | 30,121 | +0 | 0.00% | 137,201 |
| 2022-04-12 | 2022-04-08 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-04-11 | 2022-04-07 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-04-08 | 2022-04-06 | 4.764 | 30,121 | +0 | 0.00% | 143,501 |
| 2022-04-07 | 2022-04-04 | 4.776 | 30,121 | +0 | 0.00% | 143,851 |
| 2022-04-06 | 2022-04-01 | 4.613 | 30,121 | +0 | 0.00% | 138,951 |
| 2022-04-04 | 2022-03-31 | 4.660 | 30,121 | +0 | 0.00% | 140,351 |
| 2022-04-01 | 2022-03-30 | 4.543 | 30,121 | +0 | 0.00% | 136,851 |
| 2022-03-31 | 2022-03-29 | 4.543 | 30,121 | +0 | 0.00% | 136,851 |
| 2022-03-30 | 2022-03-28 | 4.520 | 30,121 | +0 | 0.00% | 136,151 |
| 2022-03-29 | 2022-03-25 | 4.485 | 30,121 | +0 | 0.00% | 135,101 |
| 2022-03-28 | 2022-03-24 | 4.520 | 30,121 | +0 | 0.00% | 136,151 |
| 2022-03-25 | 2022-03-23 | 4.357 | 30,121 | +0 | 0.00% | 131,251 |
| 2022-03-24 | 2022-03-22 | 4.241 | 30,121 | +0 | 0.00% | 127,751 |
| 2022-03-23 | 2022-03-21 | 3.974 | 30,121 | +0 | 0.00% | 119,701 |
| 2022-03-22 | 2022-03-18 | 3.986 | 30,121 | +0 | 0.00% | 120,051 |
| 2022-03-21 | 2022-03-17 | 3.881 | 30,121 | +0 | 0.00% | 116,901 |
| 2022-03-18 | 2022-03-16 | 3.788 | 30,121 | +0 | 0.00% | 114,101 |
| 2022-03-17 | 2022-03-15 | 3.556 | 30,121 | +0 | 0.00% | 107,101 |
| 2022-03-16 | 2022-03-14 | 3.660 | 30,121 | +0 | 0.00% | 110,251 |
| 2022-03-15 | 2022-03-11 | 3.811 | 30,121 | +0 | 0.00% | 114,801 |
| 2022-03-14 | 2022-03-10 | 3.846 | 30,121 | +0 | 0.00% | 115,851 |
| 2022-03-11 | 2022-03-09 | 3.881 | 30,121 | +0 | 0.00% | 116,901 |
| 2022-03-10 | 2022-03-08 | 3.997 | 30,121 | +0 | 0.00% | 120,401 |
| 2022-03-09 | 2022-03-07 | 4.264 | 30,121 | +0 | 0.00% | 128,451 |
| 2022-03-08 | 2022-03-04 | 4.311 | 30,121 | +0 | 0.00% | 129,851 |
| 2022-03-07 | 2022-03-03 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2022-03-04 | 2022-03-02 | 4.404 | 30,121 | +0 | 0.00% | 132,651 |
| 2022-03-03 | 2022-03-01 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2022-03-02 | 2022-02-28 | 4.450 | 30,121 | +0 | 0.00% | 134,051 |
| 2022-03-01 | 2022-02-25 | 4.439 | 30,121 | +0 | 0.00% | 133,701 |
| 2022-02-28 | 2022-02-24 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2022-02-25 | 2022-02-23 | 4.450 | 30,121 | +0 | 0.00% | 134,051 |
| 2022-02-24 | 2022-02-22 | 4.450 | 30,121 | +0 | 0.00% | 134,051 |
| 2022-02-23 | 2022-02-21 | 4.462 | 30,121 | +0 | 0.00% | 134,401 |
| 2022-02-22 | 2022-02-18 | 4.462 | 30,121 | +0 | 0.00% | 134,401 |
| 2022-02-21 | 2022-02-17 | 4.509 | 30,121 | +0 | 0.00% | 135,801 |
| 2022-02-18 | 2022-02-16 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2022-02-17 | 2022-02-15 | 4.462 | 30,121 | +0 | 0.00% | 134,401 |
| 2022-02-16 | 2022-02-14 | 4.450 | 30,121 | +0 | 0.00% | 134,051 |
| 2022-02-15 | 2022-02-11 | 4.509 | 30,121 | +0 | 0.00% | 135,801 |
| 2022-02-14 | 2022-02-10 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2022-02-11 | 2022-02-09 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-02-10 | 2022-02-08 | 4.543 | 30,121 | +0 | 0.00% | 136,851 |
| 2022-02-09 | 2022-02-07 | 4.718 | 30,121 | +0 | 0.00% | 142,101 |
| 2022-02-08 | 2022-02-04 | 4.915 | 30,121 | +0 | 0.00% | 148,051 |
| 2022-02-07 | 2022-01-31 | 5.229 | 30,121 | +0 | 0.00% | 157,501 |
| 2022-02-04 | 2022-01-27 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2022-01-28 | 2022-01-26 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2022-01-27 | 2022-01-25 | 4.555 | 30,121 | +0 | 0.00% | 137,201 |
| 2022-01-26 | 2022-01-24 | 4.578 | 30,121 | +0 | 0.00% | 137,901 |
| 2022-01-25 | 2022-01-21 | 4.567 | 30,121 | +0 | 0.00% | 137,551 |
| 2022-01-24 | 2022-01-20 | 4.683 | 30,121 | +0 | 0.00% | 141,051 |
| 2022-01-21 | 2022-01-19 | 4.543 | 30,121 | +0 | 0.00% | 136,851 |
| 2022-01-20 | 2022-01-18 | 4.543 | 30,121 | +0 | 0.00% | 136,851 |
| 2022-01-19 | 2022-01-17 | 4.462 | 30,121 | +0 | 0.00% | 134,401 |
| 2022-01-18 | 2022-01-14 | 4.450 | 30,121 | +0 | 0.00% | 134,051 |
| 2022-01-17 | 2022-01-13 | 4.509 | 30,121 | +0 | 0.00% | 135,801 |
| 2022-01-14 | 2022-01-12 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2022-01-13 | 2022-01-11 | 4.404 | 30,121 | +0 | 0.00% | 132,651 |
| 2022-01-12 | 2022-01-10 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2022-01-11 | 2022-01-07 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2022-01-10 | 2022-01-06 | 4.485 | 30,121 | +0 | 0.00% | 135,101 |
| 2022-01-07 | 2022-01-05 | 4.555 | 30,121 | +0 | 0.00% | 137,201 |
| 2022-01-06 | 2022-01-04 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-01-05 | 2022-01-03 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-01-04 | 2021-12-31 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2022-01-03 | 2021-12-29 | 4.427 | 30,121 | +0 | 0.00% | 133,351 |
| 2021-12-30 | 2021-12-28 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2021-12-29 | 2021-12-24 | 4.485 | 30,121 | +0 | 0.00% | 135,101 |
| 2021-12-28 | 2021-12-22 | 4.520 | 30,121 | +0 | 0.00% | 136,151 |
| 2021-12-23 | 2021-12-21 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2021-12-22 | 2021-12-20 | 4.346 | 30,121 | +0 | 0.00% | 130,901 |
| 2021-12-21 | 2021-12-17 | 4.357 | 30,121 | +0 | 0.00% | 131,251 |
| 2021-12-20 | 2021-12-16 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2021-12-17 | 2021-12-15 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2021-12-16 | 2021-12-14 | 4.439 | 30,121 | +0 | 0.00% | 133,701 |
| 2021-12-15 | 2021-12-13 | 4.404 | 30,121 | +0 | 0.00% | 132,651 |
| 2021-12-14 | 2021-12-10 | 4.450 | 30,121 | +0 | 0.00% | 134,051 |
| 2021-12-13 | 2021-12-09 | 4.578 | 30,121 | +0 | 0.00% | 137,901 |
| 2021-12-10 | 2021-12-08 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2021-12-09 | 2021-12-07 | 4.485 | 30,121 | +0 | 0.00% | 135,101 |
| 2021-12-08 | 2021-12-06 | 4.264 | 30,121 | +0 | 0.00% | 128,451 |
| 2021-12-07 | 2021-12-03 | 4.497 | 30,121 | +0 | 0.00% | 135,451 |
| 2021-12-06 | 2021-12-02 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2021-12-03 | 2021-12-01 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2021-12-02 | 2021-11-30 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2021-12-01 | 2021-11-29 | 4.323 | 30,121 | +0 | 0.00% | 130,201 |
| 2021-11-30 | 2021-11-26 | 4.334 | 30,121 | +0 | 0.00% | 130,551 |
| 2021-11-29 | 2021-11-25 | 4.218 | 30,121 | +0 | 0.00% | 127,051 |
| 2021-11-26 | 2021-11-24 | 4.206 | 30,121 | +0 | 0.00% | 126,701 |
| 2021-11-25 | 2021-11-23 | 4.206 | 30,121 | +0 | 0.00% | 126,701 |
| 2021-11-24 | 2021-11-22 | 4.299 | 30,121 | +0 | 0.00% | 129,501 |
| 2021-11-23 | 2021-11-19 | 4.160 | 30,121 | +0 | 0.00% | 125,301 |
| 2021-11-22 | 2021-11-18 | 4.148 | 30,121 | +0 | 0.00% | 124,951 |
| 2021-11-19 | 2021-11-17 | 4.183 | 30,121 | +0 | 0.00% | 126,001 |
| 2021-11-18 | 2021-11-16 | 4.067 | 30,121 | +0 | 0.00% | 122,501 |
| 2021-11-17 | 2021-11-15 | 3.962 | 30,121 | +0 | 0.00% | 119,351 |
| 2021-11-16 | 2021-11-12 | 4.125 | 30,121 | +0 | 0.00% | 124,251 |
| 2021-11-15 | 2021-11-11 | 4.183 | 30,121 | +0 | 0.00% | 126,001 |
| 2021-11-12 | 2021-11-10 | 4.160 | 30,121 | +0 | 0.00% | 125,301 |
| 2021-11-11 | 2021-11-09 | 4.264 | 30,121 | +0 | 0.00% | 128,451 |
| 2021-11-10 | 2021-11-08 | 4.067 | 30,121 | +0 | 0.00% | 122,501 |
| 2021-11-09 | 2021-11-05 | 4.195 | 30,121 | +0 | 0.00% | 126,351 |
| 2021-11-08 | 2021-11-04 | 4.218 | 30,121 | +0 | 0.00% | 127,051 |
| 2021-11-05 | 2021-11-03 | 4.230 | 30,121 | +0 | 0.00% | 127,401 |
| 2021-11-04 | 2021-11-02 | 4.218 | 30,121 | +0 | 0.00% | 127,051 |
| 2021-11-03 | 2021-11-01 | 4.218 | 30,121 | +0 | 0.00% | 127,051 |
| 2021-11-02 | 2021-10-29 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2021-11-01 | 2021-10-28 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2021-10-29 | 2021-10-27 | 4.381 | 30,121 | +0 | 0.00% | 131,951 |
| 2021-10-28 | 2021-10-26 | 4.381 | 30,121 | +0 | 0.00% | 131,951 |
| 2021-10-27 | 2021-10-25 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2021-10-26 | 2021-10-22 | 4.706 | 30,121 | +0 | 0.00% | 141,751 |
| 2021-10-25 | 2021-10-21 | 4.729 | 30,121 | +0 | 0.00% | 142,451 |
| 2021-10-22 | 2021-10-20 | 4.822 | 30,121 | +0 | 0.00% | 145,251 |
| 2021-10-21 | 2021-10-19 | 4.485 | 30,121 | +0 | 0.00% | 135,101 |
| 2021-10-20 | 2021-10-18 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2021-10-19 | 2021-10-15 | 4.439 | 30,121 | +0 | 0.00% | 133,701 |
| 2021-10-18 | 2021-10-12 | 4.462 | 30,121 | +0 | 0.00% | 134,401 |
| 2021-10-15 | 2021-10-11 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2021-10-12 | 2021-10-08 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2021-10-11 | 2021-10-07 | 4.509 | 30,121 | +0 | 0.00% | 135,801 |
| 2021-10-08 | 2021-10-06 | 4.334 | 30,121 | +0 | 0.00% | 130,551 |
| 2021-10-07 | 2021-10-05 | 4.334 | 30,121 | +0 | 0.00% | 130,551 |
| 2021-10-06 | 2021-10-04 | 4.299 | 30,121 | +0 | 0.00% | 129,501 |
| 2021-10-05 | 2021-09-30 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2021-10-04 | 2021-09-29 | 4.311 | 30,121 | +0 | 0.00% | 129,851 |
| 2021-09-30 | 2021-09-28 | 4.311 | 30,121 | +0 | 0.00% | 129,851 |
| 2021-09-29 | 2021-09-27 | 4.288 | 30,121 | +0 | 0.00% | 129,151 |
| 2021-09-28 | 2021-09-24 | 4.288 | 30,121 | +0 | 0.00% | 129,151 |
| 2021-09-27 | 2021-09-23 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2021-09-24 | 2021-09-21 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2021-09-23 | 2021-09-20 | 4.369 | 30,121 | +0 | 0.00% | 131,601 |
| 2021-09-21 | 2021-09-17 | 4.636 | 30,121 | +0 | 0.00% | 139,651 |
| 2021-09-20 | 2021-09-16 | 4.532 | 30,121 | +0 | 0.00% | 136,501 |
| 2021-09-17 | 2021-09-15 | 4.520 | 30,121 | +0 | 0.00% | 136,151 |
| 2021-09-16 | 2021-09-14 | 4.404 | 30,121 | +0 | 0.00% | 132,651 |
| 2021-09-15 | 2021-09-13 | 4.555 | 30,121 | +0 | 0.00% | 137,201 |
| 2021-09-14 | 2021-09-10 | 4.729 | 30,121 | +0 | 0.00% | 142,451 |
| 2021-09-13 | 2021-09-09 | 4.474 | 30,121 | +0 | 0.00% | 134,751 |
| 2021-09-10 | 2021-09-08 | 4.509 | 30,121 | +0 | 0.00% | 135,801 |
| 2021-09-09 | 2021-09-07 | 4.357 | 30,121 | +0 | 0.00% | 131,251 |
| 2021-09-08 | 2021-09-06 | 4.288 | 30,121 | +0 | 0.00% | 129,151 |
| 2021-09-07 | 2021-09-03 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2021-09-06 | 2021-09-02 | 4.264 | 30,121 | +0 | 0.00% | 128,451 |
| 2021-09-03 | 2021-09-01 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2021-09-02 | 2021-08-31 | 4.311 | 30,121 | +0 | 0.00% | 129,851 |
| 2021-09-01 | 2021-08-30 | 4.276 | 30,121 | +0 | 0.00% | 128,801 |
| 2021-08-31 | 2021-08-27 | 4.392 | 30,121 | +0 | 0.00% | 132,301 |
| 2021-08-30 | 2021-08-26 | 4.264 | 30,121 | +0 | 0.00% | 128,451 |
| 2021-08-27 | 2021-08-25 | 4.311 | 30,121 | +0 | 0.00% | 129,851 |
| 2021-08-26 | 2021-08-24 | 4.357 | 30,121 | +0 | 0.00% | 131,251 |
| 2021-08-25 | 2021-08-23 | 3.986 | 30,121 | +0 | 0.00% | 120,051 |
| 2021-08-24 | 2021-08-20 | 3.928 | 30,121 | +0 | 0.00% | 118,301 |
| 2021-08-23 | 2021-08-19 | 3.951 | 30,121 | +0 | 0.00% | 119,001 |
| 2021-08-20 | 2021-08-18 | 3.858 | 30,121 | +0 | 0.00% | 116,201 |
| 2021-08-19 | 2021-08-17 | 4.125 | 30,121 | +0 | 0.00% | 124,251 |
| 2021-08-18 | 2021-08-16 | 3.962 | 30,121 | +0 | 0.00% | 119,351 |
| 2021-08-17 | 2021-08-13 | 3.939 | 30,121 | +0 | 0.00% | 118,651 |
| 2021-08-16 | 2021-08-12 | 3.939 | 30,121 | +0 | 0.00% | 118,651 |
| 2021-08-13 | 2021-08-11 | 4.055 | 30,121 | +0 | 0.00% | 122,151 |
| 2021-08-12 | 2021-08-10 | 3.928 | 30,121 | +0 | 0.00% | 118,301 |
| 2021-08-11 | 2021-08-09 | 3.742 | 30,121 | +0 | 0.00% | 112,701 |
| 2021-08-10 | 2021-08-06 | 4.020 | 30,121 | +0 | 0.00% | 121,101 |
| 2021-08-09 | 2021-08-05 | 4.276 | 30,121 | +0 | 0.00% | 128,801 |
| 2021-08-06 | 2021-08-04 | 4.032 | 30,121 | +0 | 0.00% | 121,451 |
| 2021-08-05 | 2021-08-03 | 3.904 | 30,121 | +0 | 0.00% | 117,601 |
| 2021-08-04 | 2021-08-02 | 3.893 | 30,121 | +0 | 0.00% | 117,251 |
| 2021-08-03 | 2021-07-30 | 3.846 | 30,121 | +0 | 0.00% | 115,851 |
| 2021-08-02 | 2021-07-29 | 3.974 | 30,121 | +0 | 0.00% | 119,701 |
| 2021-07-30 | 2021-07-28 | 3.974 | 30,121 | +0 | 0.00% | 119,701 |
| 2021-07-29 | 2021-07-27 | 3.928 | 30,121 | +0 | 0.00% | 118,301 |
| 2021-07-28 | 2021-07-26 | 4.218 | 30,121 | +0 | 0.00% | 127,051 |
| 2021-07-27 | 2021-07-23 | 4.241 | 30,121 | +0 | 0.00% | 127,751 |
| 2021-07-26 | 2021-07-22 | 3.986 | 30,121 | +0 | 0.00% | 120,051 |
| 2021-07-23 | 2021-07-21 | 4.241 | 30,121 | +0 | 0.00% | 127,751 |
| 2021-07-22 | 2021-07-20 | 4.125 | 30,121 | +0 | 0.00% | 124,251 |
| 2021-07-21 | 2021-07-19 | 4.148 | 30,121 | +0 | 0.00% | 124,951 |
| 2021-07-20 | 2021-07-16 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2021-07-19 | 2021-07-15 | 4.625 | 30,121 | +0 | 0.00% | 139,301 |
| 2021-07-16 | 2021-07-14 | 4.601 | 30,121 | +0 | 0.00% | 138,601 |
| 2021-07-15 | 2021-07-13 | 4.601 | 30,121 | +0 | 0.00% | 138,601 |
| 2021-07-14 | 2021-07-12 | 4.648 | 30,121 | +0 | 0.00% | 140,001 |
| 2021-07-13 | 2021-07-09 | 4.845 | 30,121 | +0 | 0.00% | 145,951 |
| 2021-07-12 | 2021-07-08 | 4.764 | 30,121 | +0 | 0.00% | 143,501 |
| 2021-07-09 | 2021-07-07 | 4.997 | 30,121 | +0 | 0.00% | 150,501 |
| 2021-07-08 | 2021-07-06 | 4.718 | 30,121 | +0 | 0.00% | 142,101 |
| 2021-07-07 | 2021-07-05 | 4.694 | 30,121 | +0 | 0.00% | 141,401 |
| 2021-07-06 | 2021-07-02 | 4.787 | 30,121 | +0 | 0.00% | 144,201 |
| 2021-07-05 | 2021-06-30 | 4.915 | 30,121 | +0 | 0.00% | 148,051 |
| 2021-07-02 | 2021-06-29 | 4.892 | 30,121 | +0 | 0.00% | 147,351 |
| 2021-06-30 | 2021-06-28 | 5.124 | 30,121 | +0 | 0.00% | 154,351 |
| 2021-06-29 | 2021-06-25 | 4.880 | 30,121 | +0 | 0.00% | 147,001 |
| 2021-06-28 | 2021-06-24 | 4.845 | 30,121 | +0 | 0.00% | 145,951 |
| 2021-06-25 | 2021-06-23 | 4.962 | 30,121 | +0 | 0.00% | 149,451 |
| 2021-06-24 | 2021-06-22 | 4.985 | 30,121 | +0 | 0.00% | 150,151 |
| 2021-06-23 | 2021-06-21 | 4.764 | 30,121 | +0 | 0.00% | 143,501 |
| 2021-06-22 | 2021-06-18 | 4.787 | 30,121 | +0 | 0.00% | 144,201 |
| 2021-06-21 | 2021-06-17 | 4.509 | 30,121 | +0 | 0.00% | 135,801 |
| 2021-06-18 | 2021-06-16 | 3.962 | 30,121 | +0 | 0.00% | 119,351 |
| 2021-06-17 | 2021-06-15 | 4.113 | 30,121 | +0 | 0.00% | 123,901 |
| 2021-06-16 | 2021-06-11 | 3.788 | 30,121 | +0 | 0.00% | 114,101 |
| 2021-06-15 | 2021-06-10 | 3.672 | 30,121 | +0 | 0.00% | 110,601 |
| 2021-06-11 | 2021-06-09 | 3.858 | 30,121 | +0 | 0.00% | 116,201 |
| 2021-06-10 | 2021-06-08 | 3.939 | 30,121 | +0 | 0.00% | 118,651 |
| 2021-06-09 | 2021-06-07 | 4.241 | 30,121 | +0 | 0.00% | 127,751 |
| 2021-06-08 | 2021-06-04 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2021-06-07 | 2021-06-03 | 4.416 | 30,121 | +0 | 0.00% | 133,001 |
| 2021-06-04 | 2021-06-02 | 4.067 | 30,121 | +0 | 0.00% | 122,501 |
| 2021-06-03 | 2021-06-01 | 4.148 | 30,121 | +0 | 0.00% | 124,951 |
| 2021-06-02 | 2021-05-31 | 4.055 | 30,121 | +0 | 0.00% | 122,151 |
| 2021-06-01 | 2021-05-28 | 4.102 | 30,121 | +0 | 0.00% | 123,551 |
| 2021-05-31 | 2021-05-27 | 3.951 | 30,121 | +0 | 0.00% | 119,001 |
| 2021-05-28 | 2021-05-26 | 3.660 | 30,121 | +0 | 0.00% | 110,251 |
| 2021-05-27 | 2021-05-25 | 3.602 | 30,121 | +0 | 0.00% | 108,501 |
| 2021-05-26 | 2021-05-24 | 3.486 | 30,121 | +0 | 0.00% | 105,001 |
| 2021-05-25 | 2021-05-21 | 3.498 | 30,121 | +0 | 0.00% | 105,351 |
| 2021-05-24 | 2021-05-20 | 3.416 | 30,121 | +0 | 0.00% | 102,901 |
| 2021-05-21 | 2021-05-18 | 3.428 | 30,121 | +0 | 0.00% | 103,251 |
| 2021-05-20 | 2021-05-17 | 3.521 | 30,121 | +0 | 0.00% | 106,051 |
| 2021-05-18 | 2021-05-14 | 3.370 | 30,121 | +0 | 0.00% | 101,501 |
| 2021-05-17 | 2021-05-13 | 3.370 | 30,121 | +0 | 0.00% | 101,501 |
| 2021-05-14 | 2021-05-12 | 3.602 | 30,121 | +0 | 0.00% | 108,501 |
| 2021-05-13 | 2021-05-11 | 3.393 | 30,121 | +0 | 0.00% | 102,201 |
| 2021-05-12 | 2021-05-10 | 3.416 | 30,121 | +0 | 0.00% | 102,901 |
| 2021-05-11 | 2021-05-07 | 3.649 | 30,121 | +0 | 0.00% | 109,901 |
| 2021-05-10 | 2021-05-06 | 3.684 | 30,121 | +0 | 0.00% | 110,951 |
| 2021-05-07 | 2021-05-05 | 3.579 | 30,121 | +0 | 0.00% | 107,801 |
| 2021-05-06 | 2021-05-04 | 3.579 | 30,121 | +0 | 0.00% | 107,801 |
| 2021-05-05 | 2021-05-03 | 3.544 | 30,121 | +0 | 0.00% | 106,751 |
| 2021-05-04 | 2021-04-30 | 3.625 | 30,121 | +0 | 0.00% | 109,201 |
| 2021-05-03 | 2021-04-29 | 3.602 | 30,121 | +0 | 0.00% | 108,501 |
| 2021-04-30 | 2021-04-28 | 3.695 | 30,121 | +0 | 0.00% | 111,301 |
| 2021-04-29 | 2021-04-27 | 3.660 | 30,121 | +0 | 0.00% | 110,251 |
| 2021-04-28 | 2021-04-26 | 3.335 | 30,121 | +0 | 0.00% | 100,451 |
| 2021-04-27 | 2021-04-23 | 3.056 | 30,121 | +0 | 0.00% | 92,051 |
| 2021-04-26 | 2021-04-22 | 3.149 | 30,121 | +0 | 0.00% | 94,851 |
| 2021-04-23 | 2021-04-21 | 2.905 | 30,121 | +0 | 0.00% | 87,501 |
| 2021-04-22 | 2021-04-20 | 2.800 | 30,121 | +0 | 0.00% | 84,351 |
| 2021-04-21 | 2021-04-19 | 2.789 | 30,121 | +0 | 0.00% | 84,001 |
| 2021-04-20 | 2021-04-16 | 2.731 | 30,121 | +0 | 0.00% | 82,251 |
| 2021-04-19 | 2021-04-15 | 2.661 | 30,121 | +0 | 0.00% | 80,151 |
| 2021-04-16 | 2021-04-14 | 2.789 | 30,121 | +0 | 0.00% | 84,001 |
| 2021-04-15 | 2021-04-13 | 2.614 | 30,121 | +0 | 0.00% | 78,751 |
| 2021-04-14 | 2021-04-12 | 2.591 | 30,121 | +0 | 0.00% | 78,050 |
| 2021-04-13 | 2021-04-09 | 2.603 | 30,121 | +0 | 0.00% | 78,400 |
| 2021-04-12 | 2021-04-08 | 2.626 | 30,121 | +0 | 0.00% | 79,101 |
| 2021-04-09 | 2021-04-07 | 2.580 | 30,121 | +0 | 0.00% | 77,700 |
| 2021-04-08 | 2021-04-01 | 2.591 | 30,121 | +0 | 0.00% | 78,050 |
| 2021-04-07 | 2021-03-31 | 2.580 | 30,121 | +0 | 0.00% | 77,700 |
| 2021-04-01 | 2021-03-30 | 2.568 | 30,121 | +0 | 0.00% | 77,350 |
| 2021-03-31 | 2021-03-29 | 2.580 | 30,121 | +0 | 0.00% | 77,700 |
| 2021-03-30 | 2021-03-26 | 2.533 | 30,121 | +0 | 0.00% | 76,300 |
| 2021-03-29 | 2021-03-25 | 2.556 | 30,121 | +0 | 0.00% | 77,000 |
| 2021-03-26 | 2021-03-24 | 2.522 | 30,121 | +0 | 0.00% | 75,950 |
| 2021-03-25 | 2021-03-23 | 2.684 | 30,121 | +0 | 0.00% | 80,851 |
| 2021-03-24 | 2021-03-22 | 2.440 | 30,121 | +0 | 0.00% | 73,500 |
| 2021-03-23 | 2021-03-19 | 2.440 | 30,121 | +0 | 0.00% | 73,500 |
| 2021-03-22 | 2021-03-18 | 2.487 | 30,121 | +0 | 0.00% | 74,900 |
| 2021-03-19 | 2021-03-17 | 2.475 | 30,121 | +0 | 0.00% | 74,550 |
| 2021-03-18 | 2021-03-16 | 2.556 | 30,121 | +0 | 0.00% | 77,000 |
| 2021-03-17 | 2021-03-15 | 2.522 | 30,121 | +0 | 0.00% | 75,950 |
| 2021-03-16 | 2021-03-12 | 2.522 | 30,121 | +0 | 0.00% | 75,950 |
| 2021-03-15 | 2021-03-11 | 2.522 | 30,121 | +0 | 0.00% | 75,950 |
| 2021-03-12 | 2021-03-10 | 2.417 | 30,121 | +0 | 0.00% | 72,800 |
| 2021-03-11 | 2021-03-09 | 2.336 | 30,121 | +0 | 0.00% | 70,350 |
| 2021-03-10 | 2021-03-08 | 2.417 | 30,121 | +0 | 0.00% | 72,800 |
| 2021-03-09 | 2021-03-05 | 2.591 | 30,121 | +0 | 0.00% | 78,050 |
| 2021-03-08 | 2021-03-04 | 2.649 | 30,121 | +0 | 0.00% | 79,801 |
| 2021-03-05 | 2021-03-03 | 2.533 | 30,121 | +0 | 0.00% | 76,300 |
| 2021-03-04 | 2021-03-02 | 2.707 | 30,121 | +0 | 0.00% | 81,551 |
| 2021-03-03 | 2021-03-01 | 2.289 | 30,121 | +0 | 0.00% | 68,950 |
| 2021-03-02 | 2021-02-26 | 2.068 | 30,121 | +0 | 0.00% | 62,300 |
| 2021-03-01 | 2021-02-25 | 1.987 | 30,121 | +0 | 0.00% | 59,850 |
| 2021-02-26 | 2021-02-24 | 2.033 | 30,121 | +0 | 0.00% | 61,250 |
| 2021-02-25 | 2021-02-23 | 1.604 | 30,121 | +0 | 0.00% | 48,300 |
| 2021-02-24 | 2021-02-22 | 1.557 | 30,121 | +0 | 0.00% | 46,900 |
| 2021-02-23 | 2021-02-19 | 1.522 | 30,121 | +0 | 0.00% | 45,850 |
| 2021-02-22 | 2021-02-18 | 1.557 | 30,121 | +0 | 0.00% | 46,900 |
| 2021-02-19 | 2021-02-17 | 1.580 | 30,121 | +0 | 0.00% | 47,600 |
| 2021-02-18 | 2021-02-16 | 1.545 | 30,121 | +0 | 0.00% | 46,550 |
| 2021-02-17 | 2021-02-11 | 1.511 | 30,121 | +0 | 0.00% | 45,500 |
| 2021-02-16 | 2021-02-09 | 1.476 | 30,121 | +0 | 0.00% | 44,450 |
| 2021-02-10 | 2021-02-08 | 1.464 | 30,121 | +0 | 0.00% | 44,100 |
| 2021-02-09 | 2021-02-05 | 1.464 | 30,121 | +0 | 0.00% | 44,100 |
| 2021-02-08 | 2021-02-04 | 1.441 | 30,121 | +0 | 0.00% | 43,400 |
| 2021-02-05 | 2021-02-03 | 1.452 | 30,121 | +0 | 0.00% | 43,750 |
| 2021-02-04 | 2021-02-02 | 1.464 | 30,121 | +0 | 0.00% | 44,100 |
| 2021-02-03 | 2021-02-01 | 1.487 | 30,121 | +0 | 0.00% | 44,800 |
| 2021-02-02 | 2021-01-29 | 1.487 | 30,121 | +0 | 0.00% | 44,800 |
| 2021-02-01 | 2021-01-28 | 1.499 | 30,121 | +0 | 0.00% | 45,150 |
| 2021-01-29 | 2021-01-27 | 1.557 | 30,121 | +0 | 0.00% | 46,900 |
| 2021-01-28 | 2021-01-26 | 1.499 | 30,121 | +0 | 0.00% | 45,150 |
| 2021-01-27 | 2021-01-25 | 1.522 | 30,121 | +0 | 0.00% | 45,850 |
| 2021-01-26 | 2021-01-22 | 1.464 | 30,121 | +0 | 0.00% | 44,100 |
| 2021-01-25 | 2021-01-21 | 1.522 | 30,121 | +0 | 0.00% | 45,850 |
| 2021-01-22 | 2021-01-20 | 1.511 | 30,121 | +0 | 0.00% | 45,500 |
| 2021-01-21 | 2021-01-19 | 1.522 | 30,121 | +0 | 0.00% | 45,850 |
| 2021-01-20 | 2021-01-18 | 1.499 | 30,121 | +0 | 0.00% | 45,150 |
| 2021-01-19 | 2021-01-15 | 1.441 | 30,121 | +0 | 0.00% | 43,400 |
| 2021-01-18 | 2021-01-14 | 1.487 | 30,121 | +0 | 0.00% | 44,800 |
| 2021-01-15 | 2021-01-13 | 1.499 | 30,121 | +0 | 0.00% | 45,150 |
| 2021-01-14 | 2021-01-12 | 1.522 | 30,121 | +0 | 0.00% | 45,850 |
| 2021-01-13 | 2021-01-11 | 1.522 | 30,121 | +0 | 0.00% | 45,850 |
| 2021-01-12 | 2021-01-08 | 1.604 | 30,121 | +0 | 0.00% | 48,300 |
| 2021-01-11 | 2021-01-07 | 1.511 | 30,121 | +0 | 0.00% | 45,500 |
| 2021-01-08 | 2021-01-06 | 1.569 | 30,121 | +0 | 0.00% | 47,250 |
| 2021-01-07 | 2021-01-05 | 1.394 | 30,121 | +0 | 0.00% | 42,000 |
| 2021-01-06 | 2021-01-04 | 1.301 | 30,121 | +0 | 0.00% | 39,200 |
| 2021-01-05 | 2020-12-31 | 1.255 | 30,121 | -43,030 | 0.00% | 37,800 |
| 2021-01-04 | 2020-12-29 | 1.255 | 73,151 | +43,030 | 0.00% | 91,801 |
| 2020-05-04 | 2020-04-28 | 1.342 | 30,121 | +386 | 0.00% | 40,418 |
| 2019-09-02 | 2019-08-29 | 1.920 | 29,735 | +1,666 | 0.00% | 57,100 |
| 2018-09-05 | 2018-09-03 | 2.853 | 28,069 | +957 | 0.00% | 80,080 |
| 2018-05-02 | 2018-04-27 | 3.222 | 27,112 | +390 | 0.00% | 87,357 |
| 2017-11-02 | 2017-10-31 | 3.890 | 26,722 | -3,817 | 0.00% | 103,951 |
| 2017-10-25 | 2017-10-23 | 4.021 | 30,539 | +3,817 | 0.00% | 122,799 |
| 2017-10-24 | 2017-10-20 | 3.929 | 26,722 | -7,635 | 0.00% | 105,001 |
| 2017-10-16 | 2017-10-12 | 4.073 | 34,357 | +7,635 | 0.00% | 139,952 |
| 2017-10-12 | 2017-10-10 | 4.204 | 26,722 | -7,635 | 0.00% | 112,351 |
| 2017-10-11 | 2017-10-09 | 4.139 | 34,357 | +7,635 | 0.00% | 142,202 |
| 2017-09-04 | 2017-08-31 | 4.507 | 26,722 | +552 | 0.00% | 120,438 |
| 2017-04-28 | 2017-04-26 | 3.640 | 26,170 | +110 | 0.00% | 95,251 |
| 2016-10-03 | 2016-09-29 | 3.546 | 26,060 | -14,891 | 0.00% | 92,401 |
| 2016-09-30 | 2016-09-28 | 3.492 | 40,951 | +14,891 | 0.00% | 143,000 |
| 2016-08-31 | 2016-08-29 | 3.533 | 26,060 | +1,195 | 0.00% | 92,073 |
| 2016-04-27 | 2016-04-25 | 4.060 | 24,865 | +556 | 0.00% | 100,956 |
| 2015-08-25 | 2015-08-21 | 3.763 | 24,309 | +685 | 0.00% | 91,477 |
| 2015-04-27 | 2015-04-23 | 4.695 | 23,624 | +291 | 0.00% | 110,917 |
| 2015-04-15 | 2015-04-13 | 4.365 | 23,333 | -6,666 | 0.00% | 101,850 |
| 2014-09-02 | 2014-08-29 | 3.516 | 29,999 | +819 | 0.00% | 105,479 |
| 2014-03-11 | 2014-03-07 | 3.161 | 29,180 | -45,391 | 0.00% | 92,250 |
| 2014-03-07 | 2014-03-05 | 3.115 | 74,571 | -26,587 | 0.01% | 232,299 |
| 2014-03-06 | 2014-03-04 | 3.131 | 101,158 | +71,978 | 0.01% | 316,681 |
| 2013-09-02 | 2013-08-29 | 2.902 | 29,180 | +804 | 0.00% | 84,684 |
| 2013-04-23 | 2013-04-19 | 3.633 | 28,376 | +1,128 | 0.00% | 103,097 |
| 2012-09-04 | 2012-08-31 | 3.531 | 27,248 | +1,124 | 0.00% | 96,219 |
| 2012-05-02 | 2012-04-27 | 4.248 | 26,124 | +913 | 0.00% | 110,979 |
| 2012-04-03 | 2012-03-30 | 4.212 | 25,211 | -5,602 | 0.00% | 106,201 |
| 2012-03-19 | 2012-03-15 | 4.569 | 30,813 | +5,602 | 0.00% | 140,799 |
| 2012-03-16 | 2012-03-14 | 4.980 | 25,211 | +5,603 | 0.00% | 125,551 |
| 2011-10-26 | 2011-10-24 | 6.301 | 19,608 | -5,603 | 0.00% | 123,547 |
| 2011-10-21 | 2011-10-19 | 5.819 | 25,211 | +5,603 | 0.00% | 146,701 |
| 2011-10-10 | 2011-10-06 | 7.088 | 19,608 | +944 | 0.00% | 138,988 |
| 2011-08-31 | 2011-08-29 | 7.876 | 18,664 | -10,666 | 0.00% | 146,996 |
| 2011-08-29 | 2011-08-25 | 7.482 | 29,330 | +10,666 | 0.00% | 219,451 |
| 2011-08-25 | 2011-08-23 | 7.182 | 18,664 | -5,333 | 0.00% | 134,047 |
| 2011-08-23 | 2011-08-19 | 6.507 | 23,997 | -69,325 | 0.00% | 156,149 |
| 2011-08-09 | 2011-08-05 | 6.488 | 93,322 | +5,332 | 0.01% | 605,497 |
| 2011-07-22 | 2011-07-20 | 8.288 | 87,990 | -52,260 | 0.01% | 729,302 |
| 2011-07-13 | 2011-07-11 | 8.026 | 140,250 | +5,332 | 0.01% | 1,125,638 |
| 2011-07-08 | 2011-07-06 | 9.057 | 134,918 | -59,193 | 0.01% | 1,221,994 |
| 2011-07-07 | 2011-07-05 | 9.151 | 194,111 | +122,119 | 0.02% | 1,776,323 |
| 2011-06-28 | 2011-06-24 | 8.945 | 71,992 | +10,666 | 0.01% | 643,954 |
| 2011-06-09 | 2011-06-07 | 9.695 | 61,326 | +16,531 | 0.01% | 594,548 |
| 2011-06-07 | 2011-06-02 | 10.014 | 44,795 | +26,131 | 0.00% | 448,562 |
| 2011-06-03 | 2011-06-01 | 10.220 | 18,664 | -26,664 | 0.00% | 190,745 |
| 2011-06-02 | 2011-05-31 | 9.957 | 45,328 | +26,664 | 0.00% | 451,350 |
| 2011-05-16 | 2011-05-12 | 10.201 | 18,664 | -1,067 | 0.00% | 190,395 |
| 2011-03-11 | 2011-03-09 | 10.220 | 19,731 | -1,067 | 0.00% | 201,650 |
| 2011-03-08 | 2011-03-04 | 10.134 | 20,798 | +1,067 | 0.00% | 210,773 |
| 2011-03-07 | 2011-03-03 | 10.115 | 19,731 | -36,439 | 0.00% | 199,584 |
| 2011-03-02 | 2011-02-28 | 10.077 | 56,170 | -47,245 | 0.01% | 566,032 |
| 2011-03-01 | 2011-02-25 | 9.734 | 103,415 | +83,992 | 0.01% | 1,006,666 |
| 2011-01-25 | 2011-01-21 | 9.982 | 19,423 | -5,250 | 0.00% | 193,878 |
| 2011-01-24 | 2011-01-20 | 9.868 | 24,673 | -5,249 | 0.00% | 243,463 |
| 2011-01-17 | 2011-01-13 | 10.096 | 29,922 | +10,499 | 0.00% | 302,098 |
| 2011-01-03 | 2010-12-29 | 10.515 | 19,423 | +1,050 | 0.00% | 204,238 |
| 2010-12-13 | 2010-12-09 | 11.811 | 18,373 | +2,624 | 0.00% | 216,997 |
| 2010-11-23 | 2010-11-19 | 13.125 | 15,749 | -5,249 | 0.00% | 206,706 |
| 2010-11-16 | 2010-11-12 | 13.449 | 20,998 | -10,499 | 0.00% | 282,399 |
| 2010-11-12 | 2010-11-10 | 13.716 | 31,497 | +2,625 | 0.00% | 431,999 |
| 2010-11-11 | 2010-11-09 | 13.697 | 28,872 | +5,249 | 0.00% | 395,446 |
| 2010-10-06 | 2010-10-04 | 15.553 | 23,623 | -5,249 | 0.00% | 367,398 |
| 2010-10-05 | 2010-09-30 | 15.051 | 28,872 | +369 | 0.00% | 434,549 |
| 2010-10-04 | 2010-09-29 | 15.147 | 28,503 | -5,183 | 0.00% | 431,745 |
| 2010-09-30 | 2010-09-28 | 14.433 | 33,686 | -5,182 | 0.00% | 486,203 |
| 2010-09-20 | 2010-09-16 | 12.465 | 38,868 | +5,182 | 0.00% | 484,497 |
| 2010-09-07 | 2010-09-03 | 12.967 | 33,686 | -5,182 | 0.00% | 436,803 |
| 2010-09-03 | 2010-09-01 | 13.121 | 38,868 | -15,547 | 0.00% | 509,997 |
| 2010-09-02 | 2010-08-31 | 12.735 | 54,415 | -10,365 | 0.01% | 692,994 |
| 2010-08-31 | 2010-08-27 | 12.330 | 64,780 | +10,365 | 0.01% | 798,746 |
| 2010-08-27 | 2010-08-25 | 12.697 | 54,415 | -5,183 | 0.01% | 690,894 |
| 2010-08-24 | 2010-08-20 | 12.137 | 59,598 | -2,073 | 0.01% | 723,351 |
| 2010-08-18 | 2010-08-16 | 12.079 | 61,671 | -5,182 | 0.01% | 744,941 |
| 2010-08-06 | 2010-08-04 | 11.674 | 66,853 | +12,438 | 0.01% | 780,446 |
| 2010-08-03 | 2010-07-30 | 11.385 | 54,415 | +5,182 | 0.01% | 619,494 |
| 2010-07-29 | 2010-07-27 | 11.192 | 49,233 | +5,182 | 0.00% | 550,999 |
| 2010-05-13 | 2010-05-11 | 11.250 | 44,051 | -5,182 | 0.00% | 495,554 |
| 2010-05-12 | 2010-05-10 | 11.076 | 49,233 | +10,365 | 0.00% | 545,299 |
| 2010-05-11 | 2010-05-07 | 10.767 | 38,868 | +2,591 | 0.00% | 418,498 |
| 2010-05-10 | 2010-05-06 | 11.134 | 36,277 | +5,182 | 0.00% | 403,900 |
| 2010-05-07 | 2010-05-05 | 11.597 | 31,095 | -2,073 | 0.00% | 360,605 |
| 2010-05-06 | 2010-05-04 | 11.867 | 33,168 | -2,073 | 0.00% | 393,606 |
| 2010-05-04 | 2010-04-30 | 10.902 | 35,241 | +20,212 | 0.00% | 384,205 |
| 2010-04-28 | 2010-04-26 | 11.558 | 15,029 | +4,664 | 0.00% | 173,710 |
| 2010-04-23 | 2010-04-21 | 11.964 | 10,365 | +2,073 | 0.00% | 124,002 |
| 2010-04-20 | 2010-04-16 | 12.465 | 8,292 | +5,183 | 0.00% | 103,361 |
| 2010-04-07 | 2010-03-31 | 11.751 | 3,109 | +3,109 | 0.00% | 36,535 |
| 2010-03-23 | 2010-03-19 | 12.214 | 0 | -15,425 | ||
| 2010-03-09 | 2010-03-05 | 11.183 | 15,425 | -10,283 | 0.00% | 172,502 |
| 2010-03-05 | 2010-03-03 | 10.950 | 25,708 | -10,283 | 0.00% | 281,500 |
| 2010-03-03 | 2010-03-01 | 10.541 | 35,991 | +10,283 | 0.00% | 379,398 |
| 2010-02-26 | 2010-02-24 | 10.969 | 25,708 | +10,283 | 0.00% | 282,000 |
| 2010-02-23 | 2010-02-19 | 11.650 | 15,425 | -10,283 | 0.00% | 179,702 |
| 2010-02-17 | 2010-02-11 | 11.047 | 25,708 | -5,142 | 0.00% | 284,000 |
| 2010-01-27 | 2010-01-25 | 10.230 | 30,850 | +10,284 | 0.00% | 315,604 |
| 2010-01-26 | 2010-01-22 | 10.561 | 20,566 | +7,712 | 0.00% | 217,196 |
| 2010-01-25 | 2010-01-21 | 10.892 | 12,854 | -2,571 | 0.00% | 140,000 |
| 2010-01-19 | 2010-01-15 | 11.864 | 15,425 | -5,141 | 0.00% | 183,002 |
| 2010-01-14 | 2010-01-12 | 11.942 | 20,566 | -5,142 | 0.00% | 245,595 |
| 2010-01-05 | 2009-12-31 | 8.869 | 25,708 | -7,712 | 0.00% | 228,000 |
| 2009-12-30 | 2009-12-28 | 8.519 | 33,420 | -5,142 | 0.00% | 284,697 |
| 2009-12-29 | 2009-12-24 | 8.324 | 38,562 | -33,420 | 0.00% | 321,000 |
| 2009-12-22 | 2009-12-18 | 7.527 | 71,982 | +5,141 | 0.01% | 541,797 |
| 2009-12-21 | 2009-12-17 | 7.760 | 66,841 | +30,850 | 0.01% | 518,701 |
| 2009-12-18 | 2009-12-16 | 7.916 | 35,991 | +15,425 | 0.00% | 284,898 |
| 2009-12-17 | 2009-12-15 | 7.974 | 20,566 | +10,283 | 0.00% | 163,997 |
| 2009-12-08 | 2009-12-04 | 8.071 | 10,283 | -5,142 | 0.00% | 82,998 |
| 2009-11-12 | 2009-11-10 | 8.344 | 15,425 | -5,141 | 0.00% | 128,702 |
| 2009-11-10 | 2009-11-06 | 8.655 | 20,566 | -5,142 | 0.00% | 177,997 |
| 2009-11-05 | 2009-11-03 | 8.052 | 25,708 | +5,142 | 0.00% | 207,000 |
| 2009-11-02 | 2009-10-29 | 7.916 | 20,566 | +5,141 | 0.00% | 162,797 |
| 2009-10-30 | 2009-10-28 | 8.052 | 15,425 | +10,283 | 0.00% | 124,202 |
| 2009-10-27 | 2009-10-22 | 8.606 | 5,142 | +87 | 0.00% | 44,251 |
| 2009-10-22 | 2009-10-20 | 8.705 | 5,055 | +5,055 | 0.00% | 44,002 |
| 2009-09-25 | 2009-09-23 | 7.913 | 0 | -20,219 | ||
| 2009-08-17 | 2009-08-13 | 7.458 | 20,219 | -30,328 | 0.00% | 150,800 |
| 2009-08-11 | 2009-08-07 | 7.082 | 50,547 | +10,109 | 0.00% | 357,998 |
| 2009-08-06 | 2009-08-04 | 7.320 | 40,438 | +20,219 | 0.00% | 296,001 |
| 2009-07-28 | 2009-07-24 | 7.834 | 20,219 | -281,043 | 0.00% | 158,401 |
| 2009-07-27 | 2009-07-23 | 7.320 | 301,262 | -40,943 | 0.03% | 2,205,199 |
| 2009-07-24 | 2009-07-22 | 7.261 | 342,205 | -50,548 | 0.03% | 2,484,587 |
| 2009-07-23 | 2009-07-21 | 7.241 | 392,753 | -10,109 | 0.04% | 2,843,821 |
| 2009-07-21 | 2009-07-17 | 7.241 | 402,862 | -20,219 | 0.04% | 2,917,018 |
| 2009-07-10 | 2009-07-08 | 7.221 | 423,081 | +20,219 | 0.04% | 3,055,048 |
| 2009-07-09 | 2009-07-07 | 7.340 | 402,862 | +214,320 | 0.04% | 2,956,868 |
| 2009-07-08 | 2009-07-06 | 7.636 | 188,542 | +152,653 | 0.02% | 1,439,783 |
| 2009-07-07 | 2009-07-03 | 7.498 | 35,889 | +34,373 | 0.00% | 269,093 |
| 2009-07-03 | 2009-06-30 | 7.716 | 1,516 | 0.00% | 11,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy