History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 28,000 | +0 | 0.00% | 165,480 |
| 2025-10-13 | 2025-10-09 | 5.980 | 28,000 | +0 | 0.00% | 167,440 |
| 2025-10-10 | 2025-10-08 | 5.990 | 28,000 | +0 | 0.00% | 167,720 |
| 2025-10-09 | 2025-10-06 | 6.040 | 28,000 | +0 | 0.00% | 169,120 |
| 2025-10-08 | 2025-10-03 | 6.010 | 28,000 | +0 | 0.00% | 168,280 |
| 2025-10-06 | 2025-10-02 | 6.000 | 28,000 | +0 | 0.00% | 168,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 28,000 | +0 | 0.00% | 175,280 |
| 2025-10-02 | 2025-09-29 | 5.880 | 28,000 | +0 | 0.00% | 164,640 |
| 2025-09-30 | 2025-09-26 | 5.650 | 28,000 | +0 | 0.00% | 158,200 |
| 2025-09-29 | 2025-09-25 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-09-26 | 2025-09-24 | 5.620 | 28,000 | +0 | 0.00% | 157,360 |
| 2025-09-25 | 2025-09-23 | 5.560 | 28,000 | +0 | 0.00% | 155,680 |
| 2025-09-24 | 2025-09-22 | 5.650 | 28,000 | +0 | 0.00% | 158,200 |
| 2025-09-23 | 2025-09-19 | 5.690 | 28,000 | +0 | 0.00% | 159,320 |
| 2025-09-22 | 2025-09-18 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-09-19 | 2025-09-17 | 5.780 | 28,000 | +0 | 0.00% | 161,840 |
| 2025-09-18 | 2025-09-16 | 5.870 | 28,000 | +0 | 0.00% | 164,360 |
| 2025-09-17 | 2025-09-15 | 5.930 | 28,000 | +0 | 0.00% | 166,040 |
| 2025-09-16 | 2025-09-12 | 6.050 | 28,000 | +0 | 0.00% | 169,400 |
| 2025-09-15 | 2025-09-11 | 6.030 | 28,000 | +0 | 0.00% | 168,840 |
| 2025-09-12 | 2025-09-10 | 6.050 | 28,000 | +0 | 0.00% | 169,400 |
| 2025-09-11 | 2025-09-09 | 6.391 | 28,000 | +0 | 0.00% | 178,947 |
| 2025-09-10 | 2025-09-08 | 6.391 | 28,000 | +924 | 0.00% | 178,947 |
| 2025-09-09 | 2025-09-05 | 6.474 | 27,076 | +0 | 0.00% | 175,282 |
| 2025-09-08 | 2025-09-04 | 6.339 | 27,076 | +0 | 0.00% | 171,642 |
| 2025-09-05 | 2025-09-03 | 6.443 | 27,076 | +0 | 0.00% | 174,442 |
| 2025-09-04 | 2025-09-02 | 6.422 | 27,076 | +0 | 0.00% | 173,882 |
| 2025-09-03 | 2025-09-01 | 6.567 | 27,076 | +0 | 0.00% | 177,802 |
| 2025-09-02 | 2025-08-29 | 6.577 | 27,076 | +0 | 0.00% | 178,082 |
| 2025-09-01 | 2025-08-28 | 6.329 | 27,076 | +0 | 0.00% | 171,362 |
| 2025-08-29 | 2025-08-27 | 6.267 | 27,076 | +0 | 0.00% | 169,682 |
| 2025-08-28 | 2025-08-26 | 6.226 | 27,076 | +0 | 0.00% | 168,562 |
| 2025-08-27 | 2025-08-25 | 6.277 | 27,076 | +0 | 0.00% | 169,962 |
| 2025-08-26 | 2025-08-22 | 6.277 | 27,076 | +0 | 0.00% | 169,962 |
| 2025-08-25 | 2025-08-21 | 6.288 | 27,076 | +0 | 0.00% | 170,242 |
| 2025-08-22 | 2025-08-20 | 6.298 | 27,076 | +0 | 0.00% | 170,522 |
| 2025-08-21 | 2025-08-19 | 6.339 | 27,076 | +0 | 0.00% | 171,642 |
| 2025-08-20 | 2025-08-18 | 6.298 | 27,076 | +0 | 0.00% | 170,522 |
| 2025-08-19 | 2025-08-15 | 6.153 | 27,076 | +0 | 0.00% | 166,602 |
| 2025-08-18 | 2025-08-14 | 6.070 | 27,076 | -19,340 | 0.00% | 164,362 |
| 2025-08-15 | 2025-08-13 | 5.957 | 46,416 | +19,340 | 0.00% | 276,483 |
| 2025-08-05 | 2025-08-01 | 6.474 | 27,076 | -967 | 0.00% | 175,282 |
| 2025-06-25 | 2025-06-23 | 4.788 | 28,043 | -14,505 | 0.00% | 134,271 |
| 2025-06-23 | 2025-06-19 | 4.726 | 42,548 | +12,571 | 0.00% | 201,082 |
| 2025-06-17 | 2025-06-13 | 4.716 | 29,977 | -1,934 | 0.00% | 141,361 |
| 2025-04-29 | 2025-04-25 | 4.448 | 31,911 | +748 | 0.00% | 141,925 |
| 2025-04-23 | 2025-04-17 | 4.458 | 31,163 | +3,777 | 0.00% | 138,928 |
| 2025-03-19 | 2025-03-17 | 5.104 | 27,386 | -5,666 | 0.00% | 139,780 |
| 2025-03-18 | 2025-03-14 | 4.998 | 33,052 | +5,666 | 0.00% | 165,200 |
| 2025-03-17 | 2025-03-13 | 4.755 | 27,386 | -3,777 | 0.00% | 130,210 |
| 2025-03-14 | 2025-03-12 | 4.861 | 31,163 | -33,997 | 0.00% | 151,468 |
| 2025-03-12 | 2025-03-10 | 4.702 | 65,160 | +37,774 | 0.00% | 306,361 |
| 2024-10-23 | 2024-10-21 | 4.257 | 27,386 | -75,548 | 0.00% | 116,580 |
| 2024-10-22 | 2024-10-18 | 4.373 | 102,934 | -56,660 | 0.01% | 450,172 |
| 2024-10-17 | 2024-10-15 | 4.342 | 159,594 | +75,547 | 0.01% | 692,899 |
| 2024-10-16 | 2024-10-14 | 4.479 | 84,047 | +56,661 | 0.00% | 376,472 |
| 2024-08-23 | 2024-08-21 | 4.017 | 27,386 | +1,252 | 0.00% | 110,008 |
| 2024-04-29 | 2024-04-25 | 5.304 | 26,134 | +765 | 0.00% | 138,615 |
| 2024-03-06 | 2024-03-04 | 4.767 | 25,369 | -8,749 | 0.00% | 120,928 |
| 2023-12-05 | 2023-12-01 | 3.955 | 34,118 | -11,372 | 0.00% | 134,942 |
| 2023-11-27 | 2023-11-23 | 4.115 | 45,490 | +2,624 | 0.00% | 187,199 |
| 2023-11-22 | 2023-11-20 | 4.298 | 42,866 | +3,500 | 0.00% | 184,241 |
| 2023-11-16 | 2023-11-14 | 4.104 | 39,366 | +5,248 | 0.00% | 161,548 |
| 2023-10-19 | 2023-10-17 | 4.812 | 34,118 | -3,499 | 0.00% | 164,192 |
| 2023-10-04 | 2023-09-29 | 4.515 | 37,617 | +3,499 | 0.00% | 169,851 |
| 2023-08-28 | 2023-08-24 | 4.694 | 34,118 | +555 | 0.00% | 160,165 |
| 2023-08-14 | 2023-08-10 | 5.984 | 33,563 | -861 | 0.00% | 200,849 |
| 2023-05-10 | 2023-05-08 | 4.880 | 34,424 | -17,212 | 0.00% | 168,001 |
| 2023-05-08 | 2023-05-04 | 4.869 | 51,636 | -25,818 | 0.00% | 251,402 |
| 2023-05-02 | 2023-04-27 | 4.985 | 77,454 | +17,212 | 0.00% | 386,102 |
| 2023-04-27 | 2023-04-25 | 4.892 | 60,242 | +25,818 | 0.00% | 294,702 |
| 2023-03-14 | 2023-03-10 | 4.334 | 34,424 | -1,721 | 0.00% | 149,201 |
| 2023-03-03 | 2023-03-01 | 4.404 | 36,145 | -17,212 | 0.00% | 159,180 |
| 2023-02-16 | 2023-02-14 | 4.427 | 53,357 | +861 | 0.00% | 236,221 |
| 2023-02-08 | 2023-02-06 | 4.264 | 52,496 | -861 | 0.00% | 223,869 |
| 2023-01-30 | 2023-01-26 | 4.299 | 53,357 | +1,721 | 0.00% | 229,401 |
| 2022-12-06 | 2022-12-02 | 3.962 | 51,636 | +17,212 | 0.00% | 204,601 |
| 2022-04-14 | 2022-04-12 | 4.636 | 34,424 | -150,604 | 0.00% | 159,601 |
| 2022-04-13 | 2022-04-11 | 4.555 | 185,028 | -68,847 | 0.01% | 842,801 |
| 2022-04-06 | 2022-04-01 | 4.613 | 253,875 | +219,451 | 0.01% | 1,171,148 |
| 2021-10-22 | 2021-10-20 | 4.822 | 34,424 | -34,424 | 0.00% | 166,001 |
| 2021-10-15 | 2021-10-11 | 4.392 | 68,848 | -8,606 | 0.00% | 302,402 |
| 2021-09-14 | 2021-09-10 | 4.729 | 77,454 | +4,303 | 0.00% | 366,302 |
| 2021-09-03 | 2021-09-01 | 4.392 | 73,151 | -17,211 | 0.00% | 321,302 |
| 2021-08-16 | 2021-08-12 | 3.939 | 90,362 | -4,303 | 0.01% | 355,948 |
| 2021-08-09 | 2021-08-05 | 4.276 | 94,665 | +1,721 | 0.01% | 404,798 |
| 2021-08-06 | 2021-08-04 | 4.032 | 92,944 | +17,212 | 0.01% | 374,759 |
| 2021-07-28 | 2021-07-26 | 4.218 | 75,732 | -17,212 | 0.00% | 319,439 |
| 2021-07-21 | 2021-07-19 | 4.148 | 92,944 | -129,089 | 0.01% | 385,559 |
| 2021-07-19 | 2021-07-15 | 4.625 | 222,033 | +8,606 | 0.01% | 1,026,838 |
| 2021-07-13 | 2021-07-09 | 4.845 | 213,427 | -4,303 | 0.01% | 1,034,158 |
| 2021-07-12 | 2021-07-08 | 4.764 | 217,730 | +6,884 | 0.01% | 1,037,298 |
| 2021-07-02 | 2021-06-29 | 4.892 | 210,846 | -3,442 | 0.01% | 1,031,452 |
| 2021-06-30 | 2021-06-28 | 5.124 | 214,288 | +132,532 | 0.01% | 1,098,090 |
| 2021-06-25 | 2021-06-23 | 4.962 | 81,756 | -51,636 | 0.00% | 405,648 |
| 2021-06-24 | 2021-06-22 | 4.985 | 133,392 | -92,944 | 0.01% | 664,949 |
| 2021-06-23 | 2021-06-21 | 4.764 | 226,336 | +151,464 | 0.01% | 1,078,298 |
| 2021-06-22 | 2021-06-18 | 4.787 | 74,872 | +12,049 | 0.00% | 358,441 |
| 2021-06-10 | 2021-06-08 | 3.939 | 62,823 | -11,188 | 0.00% | 247,468 |
| 2021-06-09 | 2021-06-07 | 4.241 | 74,011 | -23,236 | 0.00% | 313,899 |
| 2021-06-08 | 2021-06-04 | 4.416 | 97,247 | -146,301 | 0.01% | 429,399 |
| 2021-06-07 | 2021-06-03 | 4.416 | 243,548 | +51,635 | 0.01% | 1,075,399 |
| 2021-06-03 | 2021-06-01 | 4.148 | 191,913 | +129,090 | 0.01% | 796,112 |
| 2021-05-13 | 2021-05-11 | 3.393 | 62,823 | -34,424 | 0.00% | 213,159 |
| 2021-05-12 | 2021-05-10 | 3.416 | 97,247 | -51,636 | 0.01% | 332,219 |
| 2021-05-11 | 2021-05-07 | 3.649 | 148,883 | -60,241 | 0.01% | 543,221 |
| 2021-05-10 | 2021-05-06 | 3.684 | 209,124 | -34,424 | 0.01% | 770,308 |
| 2021-05-07 | 2021-05-05 | 3.579 | 243,548 | +43,029 | 0.01% | 871,639 |
| 2021-05-06 | 2021-05-04 | 3.579 | 200,519 | -50,775 | 0.01% | 717,642 |
| 2021-05-05 | 2021-05-03 | 3.544 | 251,294 | +94,666 | 0.01% | 890,601 |
| 2021-05-04 | 2021-04-30 | 3.625 | 156,628 | +93,805 | 0.01% | 567,839 |
| 2021-04-23 | 2021-04-21 | 2.905 | 62,823 | -163,513 | 0.00% | 182,499 |
| 2021-04-21 | 2021-04-19 | 2.789 | 226,336 | -43,030 | 0.01% | 631,199 |
| 2021-04-19 | 2021-04-15 | 2.661 | 269,366 | +17,212 | 0.02% | 716,770 |
| 2021-04-16 | 2021-04-14 | 2.789 | 252,154 | +189,331 | 0.01% | 703,199 |
| 2021-04-14 | 2021-04-12 | 2.591 | 62,823 | -1,722 | 0.00% | 162,789 |
| 2021-03-24 | 2021-03-22 | 2.440 | 64,545 | -159,210 | 0.00% | 157,501 |
| 2021-03-23 | 2021-03-19 | 2.440 | 223,755 | -17,211 | 0.01% | 546,001 |
| 2021-03-17 | 2021-03-15 | 2.522 | 240,966 | +43,029 | 0.01% | 607,599 |
| 2021-03-15 | 2021-03-11 | 2.522 | 197,937 | -43,029 | 0.01% | 499,101 |
| 2021-03-12 | 2021-03-10 | 2.417 | 240,966 | -86,060 | 0.01% | 582,399 |
| 2021-03-10 | 2021-03-08 | 2.417 | 327,026 | +258,178 | 0.02% | 790,400 |
| 2021-03-04 | 2021-03-02 | 2.707 | 68,848 | -34,423 | 0.00% | 186,401 |
| 2021-01-11 | 2021-01-07 | 1.511 | 103,271 | -25,818 | 0.01% | 155,999 |
| 2021-01-05 | 2020-12-31 | 1.255 | 129,089 | +25,818 | 0.01% | 162,000 |
| 2021-01-04 | 2020-12-29 | 1.255 | 103,271 | -25,818 | 0.01% | 129,600 |
| 2020-11-05 | 2020-11-03 | 1.069 | 129,089 | +9,466 | 0.01% | 138,000 |
| 2020-10-12 | 2020-10-08 | 1.150 | 119,623 | +7,746 | 0.01% | 137,610 |
| 2020-08-17 | 2020-08-13 | 1.290 | 111,877 | +8,606 | 0.01% | 144,300 |
| 2020-07-14 | 2020-07-10 | 1.325 | 103,271 | -17,212 | 0.01% | 136,800 |
| 2020-07-13 | 2020-07-09 | 1.348 | 120,483 | -17,212 | 0.01% | 162,400 |
| 2020-07-08 | 2020-07-06 | 1.174 | 137,695 | +8,606 | 0.01% | 161,600 |
| 2020-06-12 | 2020-06-10 | 1.174 | 129,089 | +8,606 | 0.01% | 151,500 |
| 2020-06-10 | 2020-06-08 | 1.197 | 120,483 | -8,606 | 0.01% | 144,200 |
| 2020-06-08 | 2020-06-04 | 1.208 | 129,089 | +17,212 | 0.01% | 156,000 |
| 2020-05-05 | 2020-04-29 | 1.377 | 111,877 | +8,606 | 0.01% | 154,075 |
| 2020-05-04 | 2020-04-28 | 1.342 | 103,271 | +1,324 | 0.01% | 138,576 |
| 2020-03-18 | 2020-03-16 | 1.518 | 101,947 | +4,247 | 0.01% | 154,799 |
| 2020-02-17 | 2020-02-13 | 1.624 | 97,700 | -8,495 | 0.01% | 158,701 |
| 2020-02-06 | 2020-02-04 | 1.424 | 106,195 | +8,495 | 0.01% | 151,250 |
| 2020-01-10 | 2020-01-08 | 1.624 | 97,700 | -6,796 | 0.01% | 158,701 |
| 2020-01-09 | 2020-01-07 | 1.624 | 104,496 | -8,496 | 0.01% | 169,740 |
| 2020-01-06 | 2020-01-02 | 1.683 | 112,992 | -10,194 | 0.01% | 190,191 |
| 2019-12-19 | 2019-12-17 | 1.589 | 123,186 | +10,194 | 0.01% | 195,749 |
| 2019-12-18 | 2019-12-16 | 1.542 | 112,992 | +8,496 | 0.01% | 174,231 |
| 2019-12-13 | 2019-12-11 | 1.589 | 104,496 | +6,796 | 0.01% | 166,050 |
| 2019-11-28 | 2019-11-26 | 1.613 | 97,700 | -59,469 | 0.01% | 157,551 |
| 2019-11-27 | 2019-11-25 | 1.707 | 157,169 | -42,478 | 0.01% | 268,250 |
| 2019-11-25 | 2019-11-21 | 1.695 | 199,647 | +33,983 | 0.01% | 338,400 |
| 2019-11-22 | 2019-11-20 | 1.648 | 165,664 | +67,964 | 0.01% | 272,999 |
| 2019-10-17 | 2019-10-15 | 2.107 | 97,700 | -67,964 | 0.01% | 205,851 |
| 2019-10-10 | 2019-10-08 | 2.083 | 165,664 | -16,992 | 0.01% | 345,149 |
| 2019-10-08 | 2019-10-03 | 2.072 | 182,656 | -33,982 | 0.01% | 378,401 |
| 2019-10-04 | 2019-10-02 | 2.025 | 216,638 | +15,292 | 0.01% | 438,600 |
| 2019-10-02 | 2019-09-27 | 2.083 | 201,346 | -32,283 | 0.01% | 419,490 |
| 2019-09-26 | 2019-09-24 | 2.013 | 233,629 | -110,443 | 0.01% | 470,249 |
| 2019-09-25 | 2019-09-23 | 1.907 | 344,072 | +161,416 | 0.02% | 656,099 |
| 2019-09-24 | 2019-09-20 | 1.860 | 182,656 | +84,956 | 0.01% | 339,701 |
| 2019-09-12 | 2019-09-10 | 1.813 | 97,700 | -84,956 | 0.01% | 177,101 |
| 2019-09-10 | 2019-09-06 | 1.883 | 182,656 | +16,992 | 0.01% | 344,001 |
| 2019-09-09 | 2019-09-05 | 1.824 | 165,664 | -25,487 | 0.01% | 302,249 |
| 2019-09-06 | 2019-09-04 | 1.860 | 191,151 | -237,877 | 0.01% | 355,499 |
| 2019-09-05 | 2019-09-03 | 1.801 | 429,028 | -25,487 | 0.02% | 772,649 |
| 2019-09-04 | 2019-09-02 | 1.754 | 454,515 | +76,460 | 0.03% | 797,150 |
| 2019-09-03 | 2019-08-30 | 2.070 | 378,055 | -246,373 | 0.02% | 782,542 |
| 2019-09-02 | 2019-08-29 | 1.920 | 624,428 | +34,983 | 0.04% | 1,199,078 |
| 2019-08-30 | 2019-08-28 | 1.895 | 589,445 | -64,157 | 0.04% | 1,117,201 |
| 2019-08-29 | 2019-08-27 | 1.895 | 653,602 | +24,059 | 0.04% | 1,238,800 |
| 2019-08-28 | 2019-08-26 | 1.845 | 629,543 | -120,295 | 0.04% | 1,161,800 |
| 2019-08-26 | 2019-08-22 | 1.870 | 749,838 | +205,304 | 0.05% | 1,402,501 |
| 2019-08-23 | 2019-08-21 | 1.895 | 544,534 | +449,100 | 0.03% | 1,032,079 |
| 2019-08-22 | 2019-08-20 | 1.933 | 95,434 | +3,208 | 0.01% | 184,450 |
| 2019-06-13 | 2019-06-11 | 1.858 | 92,226 | -8,020 | 0.01% | 171,350 |
| 2019-05-24 | 2019-05-22 | 1.683 | 100,246 | +8,020 | 0.01% | 168,751 |
| 2019-05-08 | 2019-05-06 | 2.057 | 92,226 | +32,079 | 0.01% | 189,750 |
| 2019-04-26 | 2019-04-24 | 2.332 | 60,147 | -32,079 | 0.00% | 140,249 |
| 2019-04-11 | 2019-04-09 | 2.145 | 92,226 | -20,049 | 0.01% | 197,800 |
| 2019-03-20 | 2019-03-18 | 1.883 | 112,275 | +32,078 | 0.01% | 211,400 |
| 2019-02-19 | 2019-02-15 | 1.908 | 80,197 | +4,010 | 0.00% | 153,001 |
| 2019-02-11 | 2019-02-04 | 2.070 | 76,187 | +4,010 | 0.00% | 157,701 |
| 2019-01-22 | 2019-01-18 | 2.057 | 72,177 | +8,020 | 0.00% | 148,500 |
| 2019-01-14 | 2019-01-10 | 2.282 | 64,157 | -5,614 | 0.00% | 146,399 |
| 2019-01-10 | 2019-01-08 | 2.107 | 69,771 | -5,614 | 0.00% | 147,030 |
| 2018-12-28 | 2018-12-24 | 2.070 | 75,385 | +4,812 | 0.00% | 156,041 |
| 2018-12-21 | 2018-12-19 | 2.170 | 70,573 | +6,416 | 0.00% | 153,120 |
| 2018-11-02 | 2018-10-31 | 2.269 | 64,157 | -8,020 | 0.00% | 145,599 |
| 2018-10-29 | 2018-10-25 | 2.282 | 72,177 | -7,218 | 0.00% | 164,700 |
| 2018-09-21 | 2018-09-19 | 2.469 | 79,395 | +7,218 | 0.00% | 196,021 |
| 2018-09-05 | 2018-09-03 | 2.853 | 72,177 | +2,460 | 0.00% | 205,918 |
| 2018-08-03 | 2018-08-01 | 2.905 | 69,717 | -7,746 | 0.00% | 202,500 |
| 2018-08-02 | 2018-07-31 | 2.943 | 77,463 | +3,098 | 0.00% | 227,999 |
| 2018-07-30 | 2018-07-26 | 2.969 | 74,365 | -38,732 | 0.00% | 220,800 |
| 2018-07-27 | 2018-07-25 | 2.995 | 113,097 | +38,732 | 0.01% | 338,721 |
| 2018-07-19 | 2018-07-17 | 2.930 | 74,365 | -3,873 | 0.00% | 217,920 |
| 2018-07-13 | 2018-07-11 | 2.763 | 78,238 | -3,873 | 0.00% | 216,140 |
| 2018-07-04 | 2018-06-29 | 3.111 | 82,111 | +7,746 | 0.01% | 255,459 |
| 2018-06-27 | 2018-06-25 | 2.943 | 74,365 | -3,098 | 0.00% | 218,880 |
| 2018-06-15 | 2018-06-13 | 3.382 | 77,463 | +3,873 | 0.00% | 261,999 |
| 2018-06-05 | 2018-06-01 | 3.227 | 73,590 | +3,873 | 0.00% | 237,499 |
| 2018-05-21 | 2018-05-17 | 3.318 | 69,717 | -3,873 | 0.00% | 231,300 |
| 2018-05-18 | 2018-05-16 | 3.344 | 73,590 | -3,873 | 0.00% | 246,049 |
| 2018-05-14 | 2018-05-10 | 3.214 | 77,463 | +4,647 | 0.00% | 248,999 |
| 2018-05-07 | 2018-05-03 | 3.111 | 72,816 | +3,099 | 0.00% | 226,541 |
| 2018-05-02 | 2018-04-27 | 3.222 | 69,717 | +1,004 | 0.00% | 224,635 |
| 2018-04-16 | 2018-04-12 | 3.484 | 68,713 | -7,635 | 0.00% | 239,400 |
| 2018-03-21 | 2018-03-19 | 3.353 | 76,348 | +3,817 | 0.00% | 256,000 |
| 2018-03-16 | 2018-03-14 | 3.510 | 72,531 | +3,818 | 0.00% | 254,602 |
| 2018-03-02 | 2018-02-28 | 3.759 | 68,713 | -12,979 | 0.00% | 258,300 |
| 2018-02-14 | 2018-02-12 | 3.458 | 81,692 | -12,216 | 0.01% | 282,479 |
| 2018-02-08 | 2018-02-06 | 3.419 | 93,908 | -15,270 | 0.01% | 321,030 |
| 2018-02-02 | 2018-01-31 | 3.733 | 109,178 | +17,561 | 0.01% | 407,552 |
| 2018-02-01 | 2018-01-30 | 3.667 | 91,617 | +22,904 | 0.01% | 335,998 |
| 2018-01-17 | 2018-01-15 | 3.785 | 68,713 | -3,054 | 0.00% | 260,100 |
| 2018-01-08 | 2018-01-04 | 3.798 | 71,767 | -4,581 | 0.00% | 272,600 |
| 2017-12-04 | 2017-11-30 | 3.589 | 76,348 | +4,581 | 0.00% | 274,000 |
| 2017-11-27 | 2017-11-23 | 3.759 | 71,767 | +3,054 | 0.00% | 269,780 |
| 2017-11-14 | 2017-11-10 | 3.903 | 68,713 | -30,539 | 0.00% | 268,200 |
| 2017-11-08 | 2017-11-06 | 4.060 | 99,252 | +19,850 | 0.01% | 402,999 |
| 2017-11-01 | 2017-10-30 | 3.733 | 79,402 | +3,054 | 0.01% | 296,401 |
| 2017-10-19 | 2017-10-17 | 4.060 | 76,348 | +7,635 | 0.00% | 310,000 |
| 2017-10-09 | 2017-10-04 | 4.047 | 68,713 | +3,817 | 0.00% | 278,100 |
| 2017-10-03 | 2017-09-28 | 4.453 | 64,896 | +7,635 | 0.00% | 289,001 |
| 2017-09-28 | 2017-09-26 | 5.488 | 57,261 | -6,108 | 0.00% | 314,250 |
| 2017-09-27 | 2017-09-25 | 5.305 | 63,369 | -3,817 | 0.00% | 336,151 |
| 2017-09-26 | 2017-09-22 | 5.514 | 67,186 | -7,635 | 0.00% | 370,479 |
| 2017-09-25 | 2017-09-21 | 5.278 | 74,821 | -3,817 | 0.00% | 394,940 |
| 2017-09-22 | 2017-09-20 | 5.147 | 78,638 | -3,818 | 0.00% | 404,788 |
| 2017-09-13 | 2017-09-11 | 4.689 | 82,456 | -3,817 | 0.01% | 386,641 |
| 2017-09-04 | 2017-08-31 | 4.507 | 86,273 | +1,781 | 0.01% | 388,839 |
| 2017-08-30 | 2017-08-28 | 4.360 | 84,492 | +3,739 | 0.01% | 368,381 |
| 2017-08-29 | 2017-08-25 | 4.266 | 80,753 | +14,954 | 0.01% | 344,520 |
| 2017-08-25 | 2017-08-22 | 3.985 | 65,799 | +3,739 | 0.00% | 262,241 |
| 2017-08-08 | 2017-08-04 | 3.812 | 62,060 | -7,477 | 0.00% | 236,549 |
| 2017-06-22 | 2017-06-20 | 3.611 | 69,537 | -7,478 | 0.00% | 251,099 |
| 2017-06-16 | 2017-06-14 | 3.491 | 77,015 | -7,477 | 0.00% | 268,832 |
| 2017-06-07 | 2017-06-05 | 3.344 | 84,492 | -5,234 | 0.01% | 282,501 |
| 2017-06-06 | 2017-06-02 | 3.344 | 89,726 | +5,234 | 0.01% | 300,001 |
| 2017-05-15 | 2017-05-11 | 3.397 | 84,492 | +3,739 | 0.01% | 287,021 |
| 2017-05-02 | 2017-04-27 | 3.505 | 80,753 | +3,738 | 0.01% | 283,073 |
| 2017-04-28 | 2017-04-26 | 3.640 | 77,015 | +325 | 0.00% | 280,313 |
| 2017-04-25 | 2017-04-21 | 3.693 | 76,690 | +2,978 | 0.00% | 283,250 |
| 2017-04-10 | 2017-04-06 | 3.787 | 73,712 | -11,168 | 0.00% | 279,181 |
| 2017-03-28 | 2017-03-24 | 3.774 | 84,880 | +3,723 | 0.01% | 320,339 |
| 2017-03-20 | 2017-03-16 | 3.787 | 81,157 | +3,722 | 0.01% | 307,379 |
| 2017-03-13 | 2017-03-09 | 3.787 | 77,435 | +3,723 | 0.01% | 293,282 |
| 2017-02-28 | 2017-02-24 | 3.895 | 73,712 | -439,292 | 0.00% | 287,101 |
| 2017-02-27 | 2017-02-23 | 4.083 | 513,004 | -37,228 | 0.03% | 2,094,561 |
| 2017-02-24 | 2017-02-22 | 4.150 | 550,232 | -74,456 | 0.04% | 2,283,511 |
| 2017-02-20 | 2017-02-16 | 4.231 | 624,688 | -46,908 | 0.04% | 2,642,849 |
| 2017-02-16 | 2017-02-14 | 4.150 | 671,596 | -42,440 | 0.04% | 2,787,182 |
| 2017-02-15 | 2017-02-13 | 4.258 | 714,036 | -74,456 | 0.05% | 3,040,031 |
| 2017-01-16 | 2017-01-12 | 4.244 | 788,492 | -22,337 | 0.05% | 3,346,440 |
| 2017-01-05 | 2017-01-03 | 4.056 | 810,829 | -193,586 | 0.05% | 3,288,781 |
| 2016-12-29 | 2016-12-23 | 3.975 | 1,004,415 | -22,337 | 0.07% | 3,993,039 |
| 2016-12-12 | 2016-12-08 | 4.298 | 1,026,752 | -22,337 | 0.07% | 4,412,800 |
| 2016-12-09 | 2016-12-07 | 4.298 | 1,049,089 | -22,337 | 0.07% | 4,508,800 |
| 2016-12-02 | 2016-11-30 | 4.150 | 1,071,426 | -44,674 | 0.07% | 4,446,511 |
| 2016-11-04 | 2016-11-02 | 3.814 | 1,116,100 | +14,892 | 0.07% | 4,257,162 |
| 2016-10-27 | 2016-10-25 | 4.083 | 1,101,208 | +22,337 | 0.07% | 4,496,159 |
| 2016-10-25 | 2016-10-20 | 4.177 | 1,078,871 | -37,229 | 0.07% | 4,506,388 |
| 2016-10-24 | 2016-10-19 | 4.164 | 1,116,100 | -22,336 | 0.07% | 4,646,902 |
| 2016-10-06 | 2016-10-04 | 3.989 | 1,138,436 | -126,576 | 0.07% | 4,541,128 |
| 2016-10-05 | 2016-10-03 | 3.801 | 1,265,012 | -44,674 | 0.08% | 4,808,170 |
| 2016-10-04 | 2016-09-30 | 3.693 | 1,309,686 | -89,347 | 0.09% | 4,837,251 |
| 2016-09-28 | 2016-09-26 | 3.358 | 1,399,033 | +7,445 | 0.09% | 4,697,499 |
| 2016-08-31 | 2016-08-29 | 3.533 | 1,391,588 | +63,804 | 0.09% | 4,916,617 |
| 2016-08-22 | 2016-08-18 | 3.561 | 1,327,784 | +21,313 | 0.09% | 4,728,571 |
| 2016-08-16 | 2016-08-12 | 3.674 | 1,306,471 | -49,730 | 0.09% | 4,799,790 |
| 2016-08-12 | 2016-08-10 | 3.519 | 1,356,201 | +49,730 | 0.09% | 4,772,501 |
| 2016-08-10 | 2016-08-08 | 3.660 | 1,306,471 | -36,942 | 0.09% | 4,781,400 |
| 2016-07-25 | 2016-07-21 | 3.322 | 1,343,413 | -7,104 | 0.09% | 4,462,760 |
| 2016-07-21 | 2016-07-19 | 3.238 | 1,350,517 | +7,104 | 0.09% | 4,372,299 |
| 2016-07-20 | 2016-07-18 | 3.364 | 1,343,413 | -28,417 | 0.09% | 4,519,490 |
| 2016-07-12 | 2016-07-08 | 2.829 | 1,371,830 | +28,417 | 0.09% | 3,881,310 |
| 2016-06-13 | 2016-06-08 | 3.223 | 1,343,413 | +14,208 | 0.09% | 4,330,390 |
| 2016-05-18 | 2016-05-16 | 3.674 | 1,329,205 | -14,208 | 0.09% | 4,883,312 |
| 2016-05-13 | 2016-05-11 | 3.589 | 1,343,413 | +14,208 | 0.09% | 4,822,050 |
| 2016-05-06 | 2016-05-04 | 3.927 | 1,329,205 | -7,104 | 0.09% | 5,220,092 |
| 2016-05-05 | 2016-05-03 | 3.927 | 1,336,309 | -7,104 | 0.09% | 5,247,991 |
| 2016-05-04 | 2016-04-29 | 3.927 | 1,343,413 | +14,208 | 0.09% | 5,275,890 |
| 2016-04-29 | 2016-04-27 | 3.998 | 1,329,205 | -7,104 | 0.09% | 5,313,642 |
| 2016-04-28 | 2016-04-26 | 4.060 | 1,336,309 | -7,104 | 0.09% | 5,425,632 |
| 2016-04-27 | 2016-04-25 | 4.060 | 1,343,413 | +16,121 | 0.09% | 5,454,475 |
| 2016-04-26 | 2016-04-22 | 3.945 | 1,327,292 | +6,946 | 0.09% | 5,236,141 |
| 2016-04-25 | 2016-04-21 | 3.945 | 1,320,346 | +6,945 | 0.09% | 5,208,739 |
| 2016-04-22 | 2016-04-20 | 3.844 | 1,313,401 | -6,945 | 0.09% | 5,048,971 |
| 2016-04-19 | 2016-04-15 | 3.859 | 1,320,346 | -6,946 | 0.09% | 5,094,679 |
| 2016-04-18 | 2016-04-14 | 3.873 | 1,327,292 | +13,891 | 0.09% | 5,140,591 |
| 2016-04-15 | 2016-04-13 | 3.887 | 1,313,401 | -13,891 | 0.09% | 5,105,701 |
| 2016-04-12 | 2016-04-08 | 3.916 | 1,327,292 | -13,891 | 0.09% | 5,197,921 |
| 2016-04-11 | 2016-04-07 | 3.830 | 1,341,183 | -13,891 | 0.09% | 5,136,461 |
| 2016-04-08 | 2016-04-06 | 3.686 | 1,355,074 | -13,891 | 0.09% | 4,994,561 |
| 2016-04-07 | 2016-04-05 | 3.599 | 1,368,965 | -20,837 | 0.10% | 4,927,500 |
| 2016-04-05 | 2016-03-31 | 3.455 | 1,389,802 | +62,510 | 0.10% | 4,802,402 |
| 2016-03-31 | 2016-03-29 | 3.268 | 1,327,292 | -34,727 | 0.09% | 4,337,971 |
| 2016-03-16 | 2016-03-14 | 3.527 | 1,362,019 | -13,891 | 0.09% | 4,804,449 |
| 2016-03-10 | 2016-03-08 | 3.484 | 1,375,910 | +76,400 | 0.10% | 4,794,018 |
| 2016-03-09 | 2016-03-07 | 3.412 | 1,299,510 | -6,945 | 0.09% | 4,434,271 |
| 2016-03-07 | 2016-03-03 | 3.211 | 1,306,455 | +6,945 | 0.09% | 4,194,630 |
| 2016-02-12 | 2016-02-05 | 3.527 | 1,299,510 | -3,472 | 0.09% | 4,583,951 |
| 2016-01-28 | 2016-01-26 | 3.427 | 1,302,982 | +3,472 | 0.09% | 4,464,879 |
| 2015-12-14 | 2015-12-10 | 4.175 | 1,299,510 | -6,945 | 0.09% | 5,425,902 |
| 2015-12-09 | 2015-12-07 | 4.435 | 1,306,455 | -5,557 | 0.09% | 5,793,479 |
| 2015-12-01 | 2015-11-27 | 4.334 | 1,312,012 | -13,891 | 0.09% | 5,685,892 |
| 2015-11-25 | 2015-11-23 | 4.463 | 1,325,903 | -6,945 | 0.09% | 5,917,902 |
| 2015-11-23 | 2015-11-19 | 4.406 | 1,332,848 | +13,891 | 0.09% | 5,872,139 |
| 2015-11-17 | 2015-11-13 | 4.305 | 1,318,957 | -20,837 | 0.09% | 5,678,010 |
| 2015-11-13 | 2015-11-11 | 4.204 | 1,339,794 | +13,891 | 0.09% | 5,632,681 |
| 2015-11-11 | 2015-11-09 | 4.363 | 1,325,903 | -6,945 | 0.09% | 5,784,272 |
| 2015-11-06 | 2015-11-04 | 4.276 | 1,332,848 | -6,946 | 0.09% | 5,699,429 |
| 2015-11-05 | 2015-11-03 | 4.247 | 1,339,794 | +20,837 | 0.09% | 5,690,551 |
| 2015-10-30 | 2015-10-28 | 3.887 | 1,318,957 | -6,946 | 0.09% | 5,127,300 |
| 2015-10-29 | 2015-10-27 | 4.017 | 1,325,903 | +13,891 | 0.09% | 5,326,112 |
| 2015-10-20 | 2015-10-16 | 4.046 | 1,312,012 | -34,727 | 0.09% | 5,308,092 |
| 2015-10-09 | 2015-10-07 | 3.873 | 1,346,739 | -25,004 | 0.09% | 5,215,909 |
| 2015-10-08 | 2015-10-06 | 3.830 | 1,371,743 | -75,012 | 0.10% | 5,253,499 |
| 2015-10-07 | 2015-10-05 | 3.959 | 1,446,755 | -76,401 | 0.10% | 5,728,250 |
| 2015-10-06 | 2015-10-02 | 3.542 | 1,523,156 | +45,841 | 0.11% | 5,394,781 |
| 2015-09-30 | 2015-09-25 | 3.556 | 1,477,315 | -37,506 | 0.10% | 5,253,689 |
| 2015-09-25 | 2015-09-23 | 3.671 | 1,514,821 | +133,354 | 0.11% | 5,561,549 |
| 2015-09-11 | 2015-09-09 | 3.628 | 1,381,467 | -34,728 | 0.10% | 5,012,280 |
| 2015-08-25 | 2015-08-21 | 3.763 | 1,416,195 | +39,911 | 0.10% | 5,329,250 |
| 2015-08-24 | 2015-08-20 | 3.970 | 1,376,284 | -13,499 | 0.10% | 5,464,521 |
| 2015-08-13 | 2015-08-11 | 4.148 | 1,389,783 | +33,749 | 0.10% | 5,765,199 |
| 2015-08-11 | 2015-08-07 | 4.356 | 1,356,034 | -67,498 | 0.10% | 5,906,459 |
| 2015-08-03 | 2015-07-30 | 4.074 | 1,423,532 | -67,498 | 0.10% | 5,799,749 |
| 2015-07-15 | 2015-07-13 | 3.837 | 1,491,030 | +53,998 | 0.11% | 5,721,309 |
| 2015-07-14 | 2015-07-10 | 3.763 | 1,437,032 | +215,994 | 0.10% | 5,407,661 |
| 2015-07-13 | 2015-07-09 | 3.600 | 1,221,038 | -67,498 | 0.09% | 4,395,869 |
| 2015-07-10 | 2015-07-08 | 3.170 | 1,288,536 | +67,498 | 0.09% | 4,085,259 |
| 2015-06-30 | 2015-06-26 | 3.941 | 1,221,038 | -2,700 | 0.09% | 4,811,939 |
| 2015-06-04 | 2015-06-02 | 4.459 | 1,223,738 | +60,748 | 0.09% | 5,457,129 |
| 2015-05-29 | 2015-05-27 | 4.548 | 1,162,990 | +334,790 | 0.08% | 5,289,610 |
| 2015-05-28 | 2015-05-26 | 4.593 | 828,200 | +2,025 | 0.06% | 3,803,700 |
| 2015-05-22 | 2015-05-20 | 4.741 | 826,175 | -6,750 | 0.06% | 3,916,799 |
| 2015-05-20 | 2015-05-18 | 4.845 | 832,925 | +13,500 | 0.06% | 4,035,180 |
| 2015-05-15 | 2015-05-13 | 4.474 | 819,425 | +11,474 | 0.06% | 3,666,278 |
| 2015-05-11 | 2015-05-07 | 4.178 | 807,951 | +60,748 | 0.06% | 3,375,541 |
| 2015-05-08 | 2015-05-06 | 4.371 | 747,203 | +42,524 | 0.05% | 3,265,652 |
| 2015-05-07 | 2015-05-05 | 4.445 | 704,679 | +88,423 | 0.05% | 3,132,001 |
| 2015-05-04 | 2015-04-29 | 4.445 | 616,256 | +40,498 | 0.04% | 2,738,998 |
| 2015-04-28 | 2015-04-24 | 4.500 | 575,758 | +296,991 | 0.04% | 2,590,956 |
| 2015-04-27 | 2015-04-23 | 4.695 | 278,767 | +3,439 | 0.02% | 1,308,834 |
| 2015-04-24 | 2015-04-22 | 4.770 | 275,328 | +33,332 | 0.02% | 1,313,338 |
| 2015-04-22 | 2015-04-20 | 4.755 | 241,996 | +66,666 | 0.02% | 1,150,711 |
| 2015-04-21 | 2015-04-17 | 4.905 | 175,330 | -46,666 | 0.01% | 860,009 |
| 2015-04-17 | 2015-04-15 | 4.350 | 221,996 | -50,666 | 0.02% | 965,700 |
| 2015-04-16 | 2015-04-14 | 4.305 | 272,662 | +50,666 | 0.02% | 1,173,831 |
| 2015-04-15 | 2015-04-13 | 4.365 | 221,996 | +2,667 | 0.02% | 969,030 |
| 2015-04-13 | 2015-04-09 | 3.885 | 219,329 | -3,334 | 0.02% | 852,108 |
| 2015-04-02 | 2015-03-31 | 3.330 | 222,663 | +43,999 | 0.02% | 741,481 |
| 2015-03-24 | 2015-03-20 | 3.510 | 178,664 | +2,667 | 0.01% | 627,122 |
| 2015-03-17 | 2015-03-13 | 3.345 | 175,997 | +86,665 | 0.01% | 588,720 |
| 2015-03-12 | 2015-03-10 | 3.465 | 89,332 | -111,998 | 0.01% | 309,541 |
| 2015-03-11 | 2015-03-09 | 3.765 | 201,330 | -13,333 | 0.01% | 758,021 |
| 2015-03-09 | 2015-03-05 | 3.720 | 214,663 | -13,333 | 0.02% | 798,560 |
| 2015-03-05 | 2015-03-03 | 3.750 | 227,996 | -6,667 | 0.02% | 855,000 |
| 2015-02-25 | 2015-02-23 | 3.555 | 234,663 | -6,666 | 0.02% | 834,242 |
| 2015-02-24 | 2015-02-18 | 3.555 | 241,329 | -6,667 | 0.02% | 857,940 |
| 2015-02-17 | 2015-02-13 | 3.480 | 247,996 | +18,667 | 0.02% | 863,041 |
| 2015-02-16 | 2015-02-12 | 3.435 | 229,329 | +26,666 | 0.02% | 787,759 |
| 2015-02-11 | 2015-02-09 | 3.390 | 202,663 | -6,667 | 0.01% | 687,040 |
| 2015-02-06 | 2015-02-04 | 3.375 | 209,330 | -6,666 | 0.02% | 706,501 |
| 2015-02-05 | 2015-02-03 | 3.330 | 215,996 | +13,333 | 0.02% | 719,279 |
| 2015-02-03 | 2015-01-30 | 3.330 | 202,663 | +3,333 | 0.01% | 674,880 |
| 2015-02-02 | 2015-01-29 | 3.225 | 199,330 | +59,999 | 0.01% | 642,851 |
| 2015-01-30 | 2015-01-28 | 3.195 | 139,331 | +26,666 | 0.01% | 445,170 |
| 2015-01-21 | 2015-01-19 | 3.030 | 112,665 | -13,333 | 0.01% | 341,381 |
| 2015-01-09 | 2015-01-07 | 3.165 | 125,998 | +26,666 | 0.01% | 398,791 |
| 2014-12-19 | 2014-12-17 | 3.060 | 99,332 | -39,999 | 0.01% | 303,961 |
| 2014-12-15 | 2014-12-11 | 3.195 | 139,331 | +13,333 | 0.01% | 445,170 |
| 2014-12-11 | 2014-12-09 | 3.180 | 125,998 | -39,999 | 0.01% | 400,681 |
| 2014-12-09 | 2014-12-05 | 3.300 | 165,997 | -20,000 | 0.01% | 547,800 |
| 2014-12-08 | 2014-12-04 | 3.315 | 185,997 | -1,002,649 | 0.01% | 616,591 |
| 2014-12-05 | 2014-12-03 | 3.420 | 1,188,646 | +20,000 | 0.09% | 4,065,241 |
| 2014-12-02 | 2014-11-28 | 3.480 | 1,168,646 | -32,000 | 0.08% | 4,066,959 |
| 2014-11-28 | 2014-11-26 | 3.585 | 1,200,646 | +111,998 | 0.09% | 4,304,391 |
| 2014-11-27 | 2014-11-25 | 3.645 | 1,088,648 | +27,333 | 0.08% | 3,968,192 |
| 2014-11-26 | 2014-11-24 | 3.540 | 1,061,315 | +13,333 | 0.08% | 3,757,121 |
| 2014-11-25 | 2014-11-21 | 3.600 | 1,047,982 | +26,667 | 0.08% | 3,772,801 |
| 2014-11-24 | 2014-11-20 | 3.600 | 1,021,315 | +55,332 | 0.07% | 3,676,799 |
| 2014-11-21 | 2014-11-19 | 3.450 | 965,983 | -2,000 | 0.07% | 3,332,700 |
| 2014-11-20 | 2014-11-18 | 3.420 | 967,983 | +133,331 | 0.07% | 3,310,560 |
| 2014-11-18 | 2014-11-14 | 3.345 | 834,652 | +55,332 | 0.06% | 2,791,960 |
| 2014-11-14 | 2014-11-12 | 3.285 | 779,320 | +72,666 | 0.06% | 2,560,111 |
| 2014-11-10 | 2014-11-06 | 3.225 | 706,654 | -46,666 | 0.05% | 2,278,999 |
| 2014-11-06 | 2014-11-04 | 3.270 | 753,320 | -83,999 | 0.05% | 2,463,400 |
| 2014-11-04 | 2014-10-31 | 3.330 | 837,319 | -2,666 | 0.06% | 2,788,321 |
| 2014-11-03 | 2014-10-30 | 3.330 | 839,985 | +19,999 | 0.06% | 2,797,199 |
| 2014-10-31 | 2014-10-29 | 3.375 | 819,986 | +17,333 | 0.06% | 2,767,501 |
| 2014-10-30 | 2014-10-28 | 3.375 | 802,653 | -4,000 | 0.06% | 2,709,001 |
| 2014-10-29 | 2014-10-27 | 3.315 | 806,653 | -39,332 | 0.06% | 2,674,102 |
| 2014-10-28 | 2014-10-24 | 3.360 | 845,985 | +104,665 | 0.06% | 2,842,560 |
| 2014-10-27 | 2014-10-23 | 3.360 | 741,320 | -4,667 | 0.05% | 2,490,879 |
| 2014-10-24 | 2014-10-22 | 3.435 | 745,987 | +53,332 | 0.05% | 2,562,510 |
| 2014-10-23 | 2014-10-21 | 3.330 | 692,655 | +446,659 | 0.05% | 2,306,582 |
| 2014-10-22 | 2014-10-20 | 3.165 | 245,996 | +66,666 | 0.02% | 778,591 |
| 2014-10-20 | 2014-10-16 | 3.165 | 179,330 | -16,667 | 0.01% | 567,589 |
| 2014-10-16 | 2014-10-14 | 3.135 | 195,997 | -3,333 | 0.01% | 614,461 |
| 2014-09-04 | 2014-09-02 | 3.360 | 199,330 | +53,333 | 0.01% | 669,761 |
| 2014-09-02 | 2014-08-29 | 3.516 | 145,997 | +16,956 | 0.01% | 513,339 |
| 2014-09-01 | 2014-08-28 | 3.516 | 129,041 | -25,938 | 0.01% | 453,720 |
| 2014-08-26 | 2014-08-22 | 3.655 | 154,979 | +25,938 | 0.01% | 566,431 |
| 2014-08-25 | 2014-08-21 | 3.624 | 129,041 | +12,969 | 0.01% | 467,650 |
| 2014-08-22 | 2014-08-20 | 3.655 | 116,072 | +6,484 | 0.01% | 424,230 |
| 2014-08-21 | 2014-08-19 | 3.393 | 109,588 | +12,969 | 0.01% | 371,802 |
| 2014-07-10 | 2014-07-08 | 2.714 | 96,619 | -64,844 | 0.01% | 262,241 |
| 2014-06-11 | 2014-06-09 | 2.853 | 161,463 | +64,844 | 0.01% | 460,649 |
| 2014-04-29 | 2014-04-25 | 2.807 | 96,619 | -6,484 | 0.01% | 271,181 |
| 2014-04-07 | 2014-04-03 | 2.714 | 103,103 | +6,484 | 0.01% | 279,840 |
| 2013-10-11 | 2013-10-09 | 3.254 | 96,619 | -64,844 | 0.01% | 314,391 |
| 2013-10-09 | 2013-10-07 | 3.177 | 161,463 | +64,844 | 0.01% | 512,939 |
| 2013-09-02 | 2013-08-29 | 2.902 | 96,619 | +2,664 | 0.01% | 280,401 |
| 2013-08-15 | 2013-08-12 | 3.013 | 93,955 | -15,764 | 0.01% | 283,100 |
| 2013-08-08 | 2013-08-06 | 2.855 | 109,719 | +15,764 | 0.01% | 313,199 |
| 2013-05-22 | 2013-05-20 | 3.346 | 93,955 | -2,522 | 0.01% | 314,390 |
| 2013-04-24 | 2013-04-22 | 3.617 | 96,477 | -3,784 | 0.01% | 348,931 |
| 2013-04-23 | 2013-04-19 | 3.633 | 100,261 | +3,983 | 0.01% | 364,272 |
| 2013-03-08 | 2013-03-06 | 3.831 | 96,278 | +1,211 | 0.01% | 368,881 |
| 2013-03-07 | 2013-03-05 | 3.931 | 95,067 | +1,211 | 0.01% | 373,661 |
| 2013-03-04 | 2013-02-28 | 3.749 | 93,856 | +3,633 | 0.01% | 351,851 |
| 2013-01-23 | 2013-01-21 | 3.947 | 90,223 | -6,055 | 0.01% | 356,112 |
| 2013-01-10 | 2013-01-08 | 3.864 | 96,278 | -3,633 | 0.01% | 372,061 |
| 2012-12-21 | 2012-12-19 | 3.534 | 99,911 | -12,110 | 0.01% | 353,100 |
| 2012-12-18 | 2012-12-14 | 3.435 | 112,021 | +3,633 | 0.01% | 384,799 |
| 2012-12-12 | 2012-12-10 | 3.369 | 108,388 | +12,110 | 0.01% | 365,159 |
| 2012-10-17 | 2012-10-15 | 3.551 | 96,278 | -90,828 | 0.01% | 341,851 |
| 2012-10-16 | 2012-10-12 | 3.584 | 187,106 | +90,828 | 0.01% | 670,530 |
| 2012-10-08 | 2012-10-04 | 3.551 | 96,278 | -3,027 | 0.01% | 341,851 |
| 2012-09-05 | 2012-09-03 | 3.548 | 99,305 | +3,027 | 0.01% | 352,379 |
| 2012-09-04 | 2012-08-31 | 3.531 | 96,278 | +3,973 | 0.01% | 339,979 |
| 2012-08-14 | 2012-08-10 | 3.480 | 92,305 | -2,322 | 0.01% | 321,179 |
| 2012-08-10 | 2012-08-08 | 3.273 | 94,627 | -9,289 | 0.01% | 309,699 |
| 2012-08-08 | 2012-08-06 | 3.187 | 103,916 | -13,933 | 0.01% | 331,150 |
| 2012-08-07 | 2012-08-03 | 3.014 | 117,849 | +5,806 | 0.01% | 355,251 |
| 2012-08-06 | 2012-08-02 | 3.049 | 112,043 | +17,416 | 0.01% | 341,609 |
| 2012-06-06 | 2012-06-04 | 3.290 | 94,627 | -20,319 | 0.01% | 311,329 |
| 2012-05-17 | 2012-05-15 | 3.600 | 114,946 | -5,805 | 0.01% | 413,820 |
| 2012-05-02 | 2012-04-27 | 4.248 | 120,751 | +4,221 | 0.01% | 512,972 |
| 2012-03-26 | 2012-03-22 | 4.248 | 116,530 | -5,602 | 0.01% | 495,040 |
| 2012-03-23 | 2012-03-21 | 4.070 | 122,132 | +5,602 | 0.01% | 497,038 |
| 2012-03-20 | 2012-03-16 | 4.498 | 116,530 | -5,602 | 0.01% | 524,160 |
| 2012-03-19 | 2012-03-15 | 4.569 | 122,132 | -5,603 | 0.01% | 558,078 |
| 2012-03-16 | 2012-03-14 | 4.980 | 127,735 | +13,446 | 0.01% | 636,121 |
| 2012-03-15 | 2012-03-13 | 5.337 | 114,289 | +22,410 | 0.01% | 609,960 |
| 2012-02-07 | 2012-02-03 | 5.872 | 91,879 | -5,603 | 0.01% | 539,558 |
| 2012-01-12 | 2012-01-10 | 5.283 | 97,482 | +5,603 | 0.01% | 515,041 |
| 2011-12-08 | 2011-12-06 | 5.855 | 91,879 | +5,602 | 0.01% | 537,918 |
| 2011-11-22 | 2011-11-18 | 5.783 | 86,277 | -5,602 | 0.01% | 498,960 |
| 2011-11-14 | 2011-11-10 | 6.212 | 91,879 | +8,403 | 0.01% | 570,717 |
| 2011-10-31 | 2011-10-27 | 7.068 | 83,476 | -16,807 | 0.01% | 590,041 |
| 2011-10-26 | 2011-10-24 | 6.301 | 100,283 | +5,602 | 0.01% | 631,870 |
| 2011-10-25 | 2011-10-21 | 6.122 | 94,681 | -2,801 | 0.01% | 579,672 |
| 2011-10-24 | 2011-10-20 | 6.051 | 97,482 | +2,801 | 0.01% | 589,861 |
| 2011-10-20 | 2011-10-18 | 6.247 | 94,681 | +5,603 | 0.01% | 591,502 |
| 2011-10-19 | 2011-10-17 | 6.711 | 89,078 | +5,602 | 0.01% | 597,839 |
| 2011-10-18 | 2011-10-14 | 6.801 | 83,476 | +11,205 | 0.01% | 567,691 |
| 2011-10-10 | 2011-10-06 | 7.088 | 72,271 | -7,186 | 0.01% | 512,281 |
| 2011-10-04 | 2011-09-30 | 6.976 | 79,457 | -42,662 | 0.01% | 554,277 |
| 2011-09-12 | 2011-09-08 | 8.889 | 122,119 | -5,333 | 0.01% | 1,085,459 |
| 2011-09-09 | 2011-09-07 | 8.532 | 127,452 | -15,998 | 0.01% | 1,087,452 |
| 2011-09-08 | 2011-09-06 | 7.895 | 143,450 | +2,666 | 0.01% | 1,132,491 |
| 2011-09-07 | 2011-09-05 | 7.988 | 140,784 | +8,000 | 0.01% | 1,124,644 |
| 2011-09-06 | 2011-09-02 | 7.988 | 132,784 | +2,666 | 0.01% | 1,060,736 |
| 2011-09-05 | 2011-09-01 | 7.932 | 130,118 | +10,665 | 0.01% | 1,032,119 |
| 2011-09-01 | 2011-08-30 | 8.476 | 119,453 | +50,661 | 0.01% | 1,012,483 |
| 2011-08-16 | 2011-08-12 | 6.169 | 68,792 | -5,333 | 0.01% | 424,410 |
| 2011-08-11 | 2011-08-09 | 5.869 | 74,125 | -18,664 | 0.01% | 435,072 |
| 2011-08-10 | 2011-08-08 | 5.982 | 92,789 | +5,333 | 0.01% | 555,059 |
| 2011-07-28 | 2011-07-26 | 7.951 | 87,456 | +5,332 | 0.01% | 695,356 |
| 2011-07-26 | 2011-07-22 | 8.195 | 82,124 | -10,665 | 0.01% | 672,982 |
| 2011-07-22 | 2011-07-20 | 8.288 | 92,789 | -15,998 | 0.01% | 769,079 |
| 2011-07-18 | 2011-07-14 | 8.007 | 108,787 | +5,332 | 0.01% | 871,078 |
| 2011-07-15 | 2011-07-13 | 8.007 | 103,455 | -4,799 | 0.01% | 828,383 |
| 2011-07-14 | 2011-07-12 | 8.157 | 108,254 | -3,733 | 0.01% | 883,050 |
| 2011-07-13 | 2011-07-11 | 8.026 | 111,987 | +14,398 | 0.01% | 898,801 |
| 2011-07-08 | 2011-07-06 | 9.057 | 97,589 | +15,999 | 0.01% | 883,894 |
| 2011-07-05 | 2011-06-30 | 8.945 | 81,590 | +5,332 | 0.01% | 729,806 |
| 2011-06-28 | 2011-06-24 | 8.945 | 76,258 | +5,333 | 0.01% | 682,112 |
| 2011-06-20 | 2011-06-16 | 9.320 | 70,925 | +7,999 | 0.01% | 661,010 |
| 2011-06-16 | 2011-06-14 | 9.432 | 62,926 | -5,333 | 0.01% | 593,540 |
| 2011-06-15 | 2011-06-13 | 9.357 | 68,259 | +10,666 | 0.01% | 638,723 |
| 2011-06-14 | 2011-06-10 | 9.395 | 57,593 | +5,332 | 0.01% | 541,077 |
| 2011-06-09 | 2011-06-07 | 9.695 | 52,261 | +5,333 | 0.00% | 506,664 |
| 2011-06-08 | 2011-06-03 | 9.826 | 46,928 | +7,999 | 0.00% | 461,122 |
| 2011-06-01 | 2011-05-30 | 9.957 | 38,929 | +5,333 | 0.00% | 387,632 |
| 2011-05-24 | 2011-05-20 | 10.407 | 33,596 | -2,666 | 0.00% | 349,649 |
| 2011-05-18 | 2011-05-16 | 10.257 | 36,262 | -3,200 | 0.00% | 371,956 |
| 2011-05-13 | 2011-05-11 | 10.501 | 39,462 | -533 | 0.00% | 414,399 |
| 2011-05-11 | 2011-05-06 | 10.126 | 39,995 | -2,667 | 0.00% | 404,997 |
| 2011-04-20 | 2011-04-18 | 10.164 | 42,662 | -5,332 | 0.00% | 433,603 |
| 2011-04-19 | 2011-04-15 | 10.239 | 47,994 | -5,333 | 0.00% | 491,396 |
| 2011-04-18 | 2011-04-14 | 9.976 | 53,327 | -7,999 | 0.00% | 531,999 |
| 2011-04-12 | 2011-04-08 | 9.751 | 61,326 | -5,333 | 0.01% | 597,998 |
| 2011-04-07 | 2011-04-04 | 9.376 | 66,659 | -10,665 | 0.01% | 625,001 |
| 2011-04-01 | 2011-03-30 | 9.132 | 77,324 | -10,666 | 0.01% | 706,147 |
| 2011-03-30 | 2011-03-28 | 9.057 | 87,990 | +5,333 | 0.01% | 796,953 |
| 2011-03-29 | 2011-03-25 | 9.414 | 82,657 | +7,999 | 0.01% | 778,100 |
| 2011-03-25 | 2011-03-23 | 9.489 | 74,658 | +5,333 | 0.01% | 708,401 |
| 2011-03-24 | 2011-03-22 | 9.676 | 69,325 | +5,332 | 0.01% | 670,798 |
| 2011-03-23 | 2011-03-21 | 9.582 | 63,993 | -5,332 | 0.01% | 613,205 |
| 2011-03-22 | 2011-03-18 | 9.489 | 69,325 | +10,665 | 0.01% | 657,798 |
| 2011-03-21 | 2011-03-17 | 9.526 | 58,660 | +3,733 | 0.01% | 558,802 |
| 2011-03-14 | 2011-03-10 | 10.276 | 54,927 | -15,998 | 0.00% | 564,441 |
| 2011-03-11 | 2011-03-09 | 10.220 | 70,925 | +10,665 | 0.01% | 724,850 |
| 2011-03-07 | 2011-03-03 | 10.115 | 60,260 | -9,559 | 0.01% | 609,544 |
| 2011-03-04 | 2011-03-02 | 9.696 | 69,819 | +5,250 | 0.01% | 676,975 |
| 2011-03-02 | 2011-02-28 | 10.077 | 64,569 | -5,250 | 0.01% | 650,670 |
| 2011-03-01 | 2011-02-25 | 9.734 | 69,819 | +10,500 | 0.01% | 679,635 |
| 2011-02-28 | 2011-02-24 | 9.982 | 59,319 | -5,250 | 0.01% | 592,115 |
| 2011-02-16 | 2011-02-14 | 9.982 | 64,569 | +7,874 | 0.01% | 644,520 |
| 2011-02-01 | 2011-01-28 | 10.287 | 56,695 | +10,499 | 0.01% | 583,203 |
| 2011-01-27 | 2011-01-25 | 10.325 | 46,196 | -5,249 | 0.00% | 476,963 |
| 2011-01-25 | 2011-01-21 | 9.982 | 51,445 | +15,748 | 0.00% | 513,518 |
| 2011-01-19 | 2011-01-17 | 9.715 | 35,697 | -5,249 | 0.00% | 346,803 |
| 2011-01-14 | 2011-01-12 | 10.191 | 40,946 | +5,249 | 0.00% | 417,298 |
| 2011-01-11 | 2011-01-07 | 10.611 | 35,697 | +5,250 | 0.00% | 378,763 |
| 2011-01-10 | 2011-01-06 | 10.649 | 30,447 | +5,249 | 0.00% | 324,218 |
| 2011-01-05 | 2011-01-03 | 10.725 | 25,198 | -15,748 | 0.00% | 270,244 |
| 2011-01-04 | 2010-12-31 | 10.668 | 40,946 | +2,100 | 0.00% | 436,798 |
| 2010-12-30 | 2010-12-28 | 10.744 | 38,846 | +5,249 | 0.00% | 417,356 |
| 2010-12-29 | 2010-12-24 | 11.144 | 33,597 | -5,249 | 0.00% | 374,401 |
| 2010-12-28 | 2010-12-22 | 10.801 | 38,846 | +5,249 | 0.00% | 419,576 |
| 2010-12-23 | 2010-12-21 | 10.306 | 33,597 | +5,250 | 0.00% | 346,241 |
| 2010-12-17 | 2010-12-15 | 12.096 | 28,347 | -4,200 | 0.00% | 342,896 |
| 2010-12-16 | 2010-12-14 | 12.039 | 32,547 | +15,749 | 0.00% | 391,840 |
| 2010-12-15 | 2010-12-13 | 11.677 | 16,798 | -5,250 | 0.00% | 196,155 |
| 2010-12-14 | 2010-12-10 | 11.430 | 22,048 | +5,250 | 0.00% | 252,001 |
| 2010-12-03 | 2010-12-01 | 12.534 | 16,798 | -5,250 | 0.00% | 210,555 |
| 2010-12-02 | 2010-11-30 | 12.268 | 22,048 | +5,250 | 0.00% | 270,481 |
| 2010-12-01 | 2010-11-29 | 12.344 | 16,798 | -5,250 | 0.00% | 207,355 |
| 2010-11-30 | 2010-11-26 | 12.077 | 22,048 | +5,250 | 0.00% | 266,281 |
| 2010-11-24 | 2010-11-22 | 13.182 | 16,798 | -3,150 | 0.00% | 221,434 |
| 2010-11-19 | 2010-11-17 | 11.963 | 19,948 | +525 | 0.00% | 238,638 |
| 2010-11-18 | 2010-11-16 | 12.554 | 19,423 | -5,250 | 0.00% | 243,828 |
| 2010-11-09 | 2010-11-05 | 13.811 | 24,673 | +5,250 | 0.00% | 340,754 |
| 2010-11-08 | 2010-11-04 | 14.401 | 19,423 | +5,249 | 0.00% | 279,717 |
| 2010-11-04 | 2010-11-02 | 14.839 | 14,174 | +6,825 | 0.00% | 210,335 |
| 2010-10-18 | 2010-10-14 | 14.173 | 7,349 | -1,050 | 0.00% | 104,156 |
| 2010-10-12 | 2010-10-08 | 14.649 | 8,399 | -2,625 | 0.00% | 123,037 |
| 2010-10-05 | 2010-09-30 | 15.051 | 11,024 | +141 | 0.00% | 165,921 |
| 2010-10-04 | 2010-09-29 | 15.147 | 10,883 | -7,774 | 0.00% | 164,849 |
| 2010-09-28 | 2010-09-24 | 13.855 | 18,657 | -2,073 | 0.00% | 258,484 |
| 2010-09-22 | 2010-09-20 | 12.581 | 20,730 | +7,774 | 0.00% | 260,804 |
| 2010-09-15 | 2010-09-13 | 12.620 | 12,956 | -5,182 | 0.00% | 163,499 |
| 2010-09-10 | 2010-09-08 | 12.484 | 18,138 | +2,072 | 0.00% | 226,444 |
| 2010-09-03 | 2010-09-01 | 13.121 | 16,066 | -2,072 | 0.00% | 210,806 |
| 2010-09-01 | 2010-08-30 | 12.658 | 18,138 | -2,592 | 0.00% | 229,594 |
| 2010-08-26 | 2010-08-24 | 12.234 | 20,730 | -2,591 | 0.00% | 253,604 |
| 2010-08-24 | 2010-08-20 | 12.137 | 23,321 | -2,591 | 0.00% | 283,051 |
| 2010-08-19 | 2010-08-17 | 12.388 | 25,912 | -1,037 | 0.00% | 320,998 |
| 2010-08-05 | 2010-08-03 | 11.867 | 26,949 | -2,591 | 0.00% | 319,804 |
| 2010-07-30 | 2010-07-28 | 11.481 | 29,540 | -1,555 | 0.00% | 339,152 |
| 2010-07-22 | 2010-07-20 | 10.593 | 31,095 | -6,737 | 0.00% | 329,405 |
| 2010-07-21 | 2010-07-19 | 10.536 | 37,832 | +6,737 | 0.00% | 398,583 |
| 2010-07-12 | 2010-07-08 | 10.748 | 31,095 | -82,918 | 0.00% | 334,205 |
| 2010-07-09 | 2010-07-07 | 10.651 | 114,013 | -25,913 | 0.01% | 1,214,396 |
| 2010-07-08 | 2010-07-06 | 10.671 | 139,926 | -10,364 | 0.01% | 1,493,105 |
| 2010-07-07 | 2010-07-05 | 10.593 | 150,290 | +10,364 | 0.01% | 1,592,096 |
| 2010-07-06 | 2010-07-02 | 10.613 | 139,926 | +5,183 | 0.01% | 1,485,005 |
| 2010-06-29 | 2010-06-25 | 11.037 | 134,743 | +1,555 | 0.01% | 1,487,199 |
| 2010-06-28 | 2010-06-24 | 11.018 | 133,188 | -7,774 | 0.01% | 1,467,466 |
| 2010-06-25 | 2010-06-23 | 11.095 | 140,962 | +7,774 | 0.01% | 1,564,000 |
| 2010-06-17 | 2010-06-14 | 11.230 | 133,188 | -1,555 | 0.01% | 1,495,736 |
| 2010-06-15 | 2010-06-11 | 10.999 | 134,743 | -12,438 | 0.01% | 1,481,999 |
| 2010-06-10 | 2010-06-08 | 10.246 | 147,181 | +1,555 | 0.01% | 1,508,041 |
| 2010-06-02 | 2010-05-31 | 10.767 | 145,626 | +2,073 | 0.01% | 1,567,978 |
| 2010-06-01 | 2010-05-28 | 10.516 | 143,553 | +10,365 | 0.01% | 1,509,648 |
| 2010-05-31 | 2010-05-27 | 10.516 | 133,188 | -2,073 | 0.01% | 1,400,646 |
| 2010-05-28 | 2010-05-26 | 9.860 | 135,261 | -3,110 | 0.01% | 1,333,707 |
| 2010-05-26 | 2010-05-24 | 10.169 | 138,371 | +518 | 0.01% | 1,407,092 |
| 2010-05-25 | 2010-05-20 | 10.304 | 137,853 | -2,073 | 0.01% | 1,420,444 |
| 2010-05-24 | 2010-05-19 | 10.709 | 139,926 | +2,073 | 0.01% | 1,498,505 |
| 2010-05-20 | 2010-05-18 | 11.037 | 137,853 | -518 | 0.01% | 1,521,525 |
| 2010-05-19 | 2010-05-17 | 11.076 | 138,371 | +5,183 | 0.01% | 1,532,582 |
| 2010-05-12 | 2010-05-10 | 11.076 | 133,188 | -3,110 | 0.01% | 1,475,176 |
| 2010-05-11 | 2010-05-07 | 10.767 | 136,298 | +106,758 | 0.01% | 1,467,542 |
| 2010-05-05 | 2010-05-03 | 11.404 | 29,540 | -10,365 | 0.00% | 336,872 |
| 2010-05-04 | 2010-04-30 | 10.902 | 39,905 | +5,183 | 0.00% | 435,053 |
| 2010-04-30 | 2010-04-28 | 11.288 | 34,722 | +2,591 | 0.00% | 391,947 |
| 2010-04-27 | 2010-04-23 | 11.385 | 32,131 | -22,803 | 0.00% | 365,799 |
| 2010-04-26 | 2010-04-22 | 11.346 | 54,934 | +3,110 | 0.01% | 623,283 |
| 2010-04-23 | 2010-04-21 | 11.964 | 51,824 | +25,912 | 0.00% | 619,997 |
| 2010-04-19 | 2010-04-15 | 12.832 | 25,912 | +2,073 | 0.00% | 332,498 |
| 2010-04-09 | 2010-04-07 | 12.735 | 23,839 | -2,591 | 0.00% | 303,598 |
| 2010-04-08 | 2010-04-01 | 11.964 | 26,430 | -66,854 | 0.00% | 316,195 |
| 2010-04-07 | 2010-03-31 | 11.751 | 93,284 | -10,883 | 0.01% | 1,096,204 |
| 2010-04-01 | 2010-03-30 | 11.771 | 104,167 | +41,460 | 0.01% | 1,226,102 |
| 2010-03-31 | 2010-03-29 | 11.983 | 62,707 | +36,277 | 0.01% | 751,406 |
| 2010-03-30 | 2010-03-26 | 12.079 | 26,430 | -25,913 | 0.00% | 319,255 |
| 2010-03-25 | 2010-03-23 | 11.964 | 52,343 | +5,701 | 0.00% | 626,206 |
| 2010-03-24 | 2010-03-22 | 12.097 | 46,642 | +20,212 | 0.00% | 564,247 |
| 2010-03-23 | 2010-03-19 | 12.214 | 26,430 | -128,332 | 0.00% | 322,819 |
| 2010-03-22 | 2010-03-18 | 11.650 | 154,762 | -56,558 | 0.01% | 1,802,988 |
| 2010-03-19 | 2010-03-17 | 11.397 | 211,320 | +21,081 | 0.02% | 2,408,462 |
| 2010-03-17 | 2010-03-15 | 11.631 | 190,239 | -5,142 | 0.02% | 2,212,597 |
| 2010-03-16 | 2010-03-12 | 11.825 | 195,381 | -15,425 | 0.02% | 2,310,402 |
| 2010-03-15 | 2010-03-11 | 11.845 | 210,806 | -262,221 | 0.02% | 2,496,904 |
| 2010-03-11 | 2010-03-09 | 11.261 | 473,027 | -10,284 | 0.04% | 5,326,797 |
| 2010-03-10 | 2010-03-08 | 11.222 | 483,311 | +5,142 | 0.05% | 5,423,806 |
| 2010-03-09 | 2010-03-05 | 11.183 | 478,169 | -61,699 | 0.05% | 5,347,501 |
| 2010-03-08 | 2010-03-04 | 10.911 | 539,868 | -6,170 | 0.05% | 5,890,499 |
| 2010-03-05 | 2010-03-03 | 10.950 | 546,038 | +4,627 | 0.05% | 5,979,060 |
| 2010-03-04 | 2010-03-02 | 10.425 | 541,411 | +1,543 | 0.05% | 5,644,084 |
| 2010-03-03 | 2010-03-01 | 10.541 | 539,868 | -529,585 | 0.05% | 5,690,999 |
| 2010-03-02 | 2010-02-26 | 10.755 | 1,069,453 | -10,283 | 0.10% | 11,502,400 |
| 2010-03-01 | 2010-02-25 | 11.008 | 1,079,736 | +12,340 | 0.10% | 11,885,998 |
| 2010-02-26 | 2010-02-24 | 10.969 | 1,067,396 | -311,067 | 0.10% | 11,708,636 |
| 2010-02-25 | 2010-02-23 | 11.319 | 1,378,463 | +137,795 | 0.13% | 15,603,417 |
| 2010-02-24 | 2010-02-22 | 12.078 | 1,240,668 | -344,488 | 0.12% | 14,984,726 |
| 2010-02-22 | 2010-02-18 | 12.020 | 1,585,156 | -358,369 | 0.15% | 19,052,945 |
| 2010-02-19 | 2010-02-17 | 11.864 | 1,943,525 | -28,279 | 0.18% | 23,057,998 |
| 2010-02-18 | 2010-02-12 | 11.203 | 1,971,804 | -15,425 | 0.19% | 22,089,600 |
| 2010-02-12 | 2010-02-10 | 10.211 | 1,987,229 | +77,124 | 0.19% | 20,291,252 |
| 2010-02-11 | 2010-02-09 | 9.997 | 1,910,105 | +116,715 | 0.18% | 19,095,102 |
| 2010-02-09 | 2010-02-05 | 10.055 | 1,793,390 | +642,700 | 0.17% | 18,032,955 |
| 2010-02-08 | 2010-02-04 | 10.483 | 1,150,690 | +390,761 | 0.11% | 12,062,817 |
| 2010-02-05 | 2010-02-03 | 10.678 | 759,929 | +303,355 | 0.07% | 8,114,224 |
| 2010-02-04 | 2010-02-02 | 10.969 | 456,574 | +41,133 | 0.04% | 5,008,318 |
| 2010-02-03 | 2010-02-01 | 10.678 | 415,441 | +51,416 | 0.04% | 4,435,916 |
| 2010-01-29 | 2010-01-27 | 10.016 | 364,025 | -25,708 | 0.03% | 3,646,196 |
| 2010-01-28 | 2010-01-26 | 10.289 | 389,733 | -77,124 | 0.04% | 4,009,816 |
| 2010-01-27 | 2010-01-25 | 10.230 | 466,857 | +7,712 | 0.04% | 4,776,076 |
| 2010-01-26 | 2010-01-22 | 10.561 | 459,145 | +27,251 | 0.04% | 4,848,990 |
| 2010-01-25 | 2010-01-21 | 10.892 | 431,894 | -238,571 | 0.04% | 4,703,995 |
| 2010-01-22 | 2010-01-20 | 11.553 | 670,465 | -10,283 | 0.06% | 7,745,763 |
| 2010-01-21 | 2010-01-19 | 11.300 | 680,748 | +35,991 | 0.06% | 7,692,440 |
| 2010-01-20 | 2010-01-18 | 11.436 | 644,757 | -66,841 | 0.06% | 7,373,523 |
| 2010-01-19 | 2010-01-15 | 11.864 | 711,598 | -121,856 | 0.07% | 8,442,405 |
| 2010-01-18 | 2010-01-14 | 11.436 | 833,454 | -113,115 | 0.08% | 9,531,485 |
| 2010-01-15 | 2010-01-13 | 11.047 | 946,569 | -431,894 | 0.09% | 10,456,883 |
| 2010-01-14 | 2010-01-12 | 11.942 | 1,378,463 | -168,131 | 0.13% | 16,461,337 |
| 2010-01-13 | 2010-01-11 | 10.483 | 1,546,594 | -92,548 | 0.15% | 16,213,124 |
| 2010-01-12 | 2010-01-08 | 9.725 | 1,639,142 | -17,482 | 0.15% | 15,939,996 |
| 2010-01-11 | 2010-01-07 | 9.841 | 1,656,624 | -267,363 | 0.16% | 16,303,321 |
| 2010-01-07 | 2010-01-05 | 9.608 | 1,923,987 | -127,512 | 0.18% | 18,485,479 |
| 2010-01-06 | 2010-01-04 | 8.830 | 2,051,499 | +102,832 | 0.19% | 18,114,601 |
| 2010-01-05 | 2009-12-31 | 8.869 | 1,948,667 | -169,673 | 0.18% | 17,282,402 |
| 2010-01-04 | 2009-12-29 | 8.577 | 2,118,340 | -102,832 | 0.20% | 18,169,203 |
| 2009-12-30 | 2009-12-28 | 8.519 | 2,221,172 | -61,699 | 0.21% | 18,921,603 |
| 2009-12-29 | 2009-12-24 | 8.324 | 2,282,871 | +46,275 | 0.21% | 19,003,201 |
| 2009-12-28 | 2009-12-22 | 7.644 | 2,236,596 | +81,237 | 0.21% | 17,095,496 |
| 2009-12-23 | 2009-12-21 | 7.605 | 2,155,359 | +143,965 | 0.20% | 16,390,719 |
| 2009-12-21 | 2009-12-17 | 7.760 | 2,011,394 | +46,274 | 0.19% | 15,608,877 |
| 2009-12-17 | 2009-12-15 | 7.974 | 1,965,120 | +52,444 | 0.19% | 15,670,201 |
| 2009-12-16 | 2009-12-14 | 7.974 | 1,912,676 | +149,107 | 0.18% | 15,252,003 |
| 2009-12-11 | 2009-12-09 | 7.974 | 1,763,569 | +262,221 | 0.17% | 14,062,999 |
| 2009-12-10 | 2009-12-08 | 8.208 | 1,501,348 | -26,736 | 0.14% | 12,322,404 |
| 2009-12-09 | 2009-12-07 | 7.955 | 1,528,084 | +128,540 | 0.14% | 12,155,481 |
| 2009-12-08 | 2009-12-04 | 8.071 | 1,399,544 | +53,987 | 0.13% | 11,296,302 |
| 2009-12-04 | 2009-12-02 | 8.110 | 1,345,557 | +128,540 | 0.13% | 10,912,890 |
| 2009-12-03 | 2009-12-01 | 8.305 | 1,217,017 | -15,425 | 0.11% | 10,107,090 |
| 2009-12-02 | 2009-11-30 | 7.955 | 1,232,442 | +66,841 | 0.12% | 9,803,732 |
| 2009-12-01 | 2009-11-27 | 7.760 | 1,165,601 | +66,841 | 0.11% | 9,045,330 |
| 2009-11-30 | 2009-11-26 | 8.110 | 1,098,760 | +46,274 | 0.10% | 8,911,289 |
| 2009-11-27 | 2009-11-25 | 8.324 | 1,052,486 | -10,283 | 0.10% | 8,761,162 |
| 2009-11-26 | 2009-11-24 | 8.266 | 1,062,769 | +66,841 | 0.10% | 8,784,750 |
| 2009-11-25 | 2009-11-23 | 8.558 | 995,928 | -66,841 | 0.09% | 8,522,799 |
| 2009-11-24 | 2009-11-20 | 8.305 | 1,062,769 | +10,283 | 0.10% | 8,826,090 |
| 2009-11-23 | 2009-11-19 | 8.441 | 1,052,486 | +102,832 | 0.10% | 8,883,982 |
| 2009-11-20 | 2009-11-18 | 8.519 | 949,654 | +87,407 | 0.09% | 8,089,862 |
| 2009-11-19 | 2009-11-17 | 8.810 | 862,247 | +5,142 | 0.08% | 7,596,814 |
| 2009-11-18 | 2009-11-16 | 8.869 | 857,105 | -41,133 | 0.08% | 7,601,521 |
| 2009-11-17 | 2009-11-13 | 8.635 | 898,238 | +25,708 | 0.08% | 7,756,683 |
| 2009-11-16 | 2009-11-12 | 8.597 | 872,530 | +25,708 | 0.08% | 7,500,743 |
| 2009-11-13 | 2009-11-11 | 8.383 | 846,822 | -5,141 | 0.08% | 7,098,573 |
| 2009-11-12 | 2009-11-10 | 8.344 | 851,963 | +46,274 | 0.08% | 7,108,528 |
| 2009-11-11 | 2009-11-09 | 8.499 | 805,689 | +380,479 | 0.08% | 6,847,791 |
| 2009-11-10 | 2009-11-06 | 8.655 | 425,210 | +143,964 | 0.04% | 3,680,146 |
| 2009-11-09 | 2009-11-05 | 8.655 | 281,246 | -41,132 | 0.03% | 2,434,154 |
| 2009-11-06 | 2009-11-04 | 8.169 | 322,378 | +25,708 | 0.03% | 2,633,397 |
| 2009-11-05 | 2009-11-03 | 8.052 | 296,670 | +113,115 | 0.03% | 2,388,777 |
| 2009-11-04 | 2009-11-02 | 7.877 | 183,555 | +15,425 | 0.02% | 1,445,849 |
| 2009-11-03 | 2009-10-30 | 7.935 | 168,130 | +20,566 | 0.02% | 1,334,157 |
| 2009-10-30 | 2009-10-28 | 8.052 | 147,564 | +5,142 | 0.01% | 1,188,180 |
| 2009-10-29 | 2009-10-27 | 7.994 | 142,422 | +2,570 | 0.01% | 1,138,467 |
| 2009-10-28 | 2009-10-23 | 8.665 | 139,852 | +56,558 | 0.01% | 1,211,838 |
| 2009-10-27 | 2009-10-22 | 8.606 | 83,294 | +1,407 | 0.01% | 716,811 |
| 2009-10-22 | 2009-10-20 | 8.705 | 81,887 | +2,528 | 0.01% | 712,803 |
| 2009-10-21 | 2009-10-19 | 8.823 | 79,359 | +30,328 | 0.01% | 700,217 |
| 2009-10-15 | 2009-10-13 | 9.021 | 49,031 | +25,274 | 0.00% | 442,321 |
| 2009-10-14 | 2009-10-12 | 8.863 | 23,757 | -2,528 | 0.00% | 210,558 |
| 2009-10-08 | 2009-10-06 | 8.309 | 26,285 | -5,054 | 0.00% | 218,403 |
| 2009-10-07 | 2009-10-05 | 7.913 | 31,339 | -5,055 | 0.00% | 247,997 |
| 2009-10-02 | 2009-09-29 | 7.716 | 36,394 | +5,055 | 0.00% | 280,799 |
| 2009-09-30 | 2009-09-28 | 8.032 | 31,339 | +2,527 | 0.00% | 251,717 |
| 2009-09-29 | 2009-09-25 | 8.408 | 28,812 | -22,241 | 0.00% | 242,250 |
| 2009-09-28 | 2009-09-24 | 7.775 | 51,053 | -23,252 | 0.00% | 396,931 |
| 2009-09-25 | 2009-09-23 | 7.913 | 74,305 | -13,647 | 0.01% | 588,003 |
| 2009-09-22 | 2009-09-18 | 6.647 | 87,952 | +7,582 | 0.01% | 584,638 |
| 2009-09-15 | 2009-09-11 | 6.766 | 80,370 | -3,033 | 0.01% | 543,778 |
| 2009-09-14 | 2009-09-10 | 6.924 | 83,403 | +3,033 | 0.01% | 577,499 |
| 2009-09-11 | 2009-09-09 | 6.746 | 80,370 | -80,371 | 0.01% | 542,188 |
| 2009-09-10 | 2009-09-08 | 6.627 | 160,741 | -25,779 | 0.02% | 1,065,303 |
| 2009-09-08 | 2009-09-04 | 6.588 | 186,520 | -8,087 | 0.02% | 1,228,772 |
| 2009-09-07 | 2009-09-03 | 6.232 | 194,607 | -48,526 | 0.02% | 1,212,748 |
| 2009-09-04 | 2009-09-02 | 6.093 | 243,133 | +157,708 | 0.02% | 1,481,482 |
| 2009-09-03 | 2009-09-01 | 6.390 | 85,425 | -43,471 | 0.01% | 545,870 |
| 2009-09-02 | 2009-08-31 | 6.588 | 128,896 | +15,164 | 0.01% | 849,152 |
| 2009-09-01 | 2009-08-28 | 7.023 | 113,732 | +10,110 | 0.01% | 798,753 |
| 2009-08-26 | 2009-08-24 | 7.280 | 103,622 | +20,219 | 0.01% | 754,400 |
| 2009-08-25 | 2009-08-21 | 7.181 | 83,403 | -60,657 | 0.01% | 598,949 |
| 2009-08-24 | 2009-08-20 | 7.221 | 144,060 | +15,164 | 0.01% | 1,040,251 |
| 2009-08-20 | 2009-08-18 | 7.221 | 128,896 | +25,274 | 0.01% | 930,752 |
| 2009-08-19 | 2009-08-17 | 7.340 | 103,622 | +20,724 | 0.01% | 760,550 |
| 2009-08-18 | 2009-08-14 | 7.656 | 82,898 | -72,282 | 0.01% | 634,683 |
| 2009-08-17 | 2009-08-13 | 7.458 | 155,180 | +47,009 | 0.01% | 1,157,388 |
| 2009-08-14 | 2009-08-12 | 6.825 | 108,171 | +5,560 | 0.01% | 738,298 |
| 2009-08-11 | 2009-08-07 | 7.082 | 102,611 | -10,110 | 0.01% | 726,739 |
| 2009-08-07 | 2009-08-05 | 7.261 | 112,721 | -15,164 | 0.01% | 818,413 |
| 2009-08-06 | 2009-08-04 | 7.320 | 127,885 | +30,329 | 0.01% | 936,102 |
| 2009-08-05 | 2009-08-03 | 7.439 | 97,556 | -20,219 | 0.01% | 725,677 |
| 2009-08-04 | 2009-07-31 | 7.280 | 117,775 | +10,109 | 0.01% | 857,438 |
| 2009-08-03 | 2009-07-30 | 7.399 | 107,666 | +10,110 | 0.01% | 796,621 |
| 2009-07-31 | 2009-07-29 | 7.320 | 97,556 | +5,054 | 0.01% | 714,097 |
| 2009-07-30 | 2009-07-28 | 7.656 | 92,502 | -1,011 | 0.01% | 708,213 |
| 2009-07-29 | 2009-07-27 | 7.656 | 93,513 | +29,318 | 0.01% | 715,953 |
| 2009-07-28 | 2009-07-24 | 7.834 | 64,195 | -34,372 | 0.01% | 502,919 |
| 2009-07-27 | 2009-07-23 | 7.320 | 98,567 | -16,175 | 0.01% | 721,498 |
| 2009-07-24 | 2009-07-22 | 7.261 | 114,742 | -25,274 | 0.01% | 833,087 |
| 2009-07-23 | 2009-07-21 | 7.241 | 140,016 | +33,867 | 0.01% | 1,013,819 |
| 2009-07-21 | 2009-07-17 | 7.241 | 106,149 | +4,549 | 0.01% | 768,597 |
| 2009-07-20 | 2009-07-16 | 7.201 | 101,600 | +2,527 | 0.01% | 731,639 |
| 2009-07-17 | 2009-07-15 | 7.201 | 99,073 | +12,637 | 0.01% | 713,442 |
| 2009-07-16 | 2009-07-14 | 7.221 | 86,436 | -7,582 | 0.01% | 624,150 |
| 2009-07-14 | 2009-07-10 | 7.181 | 94,018 | -20,219 | 0.01% | 675,180 |
| 2009-07-10 | 2009-07-08 | 7.221 | 114,237 | +17,692 | 0.01% | 824,900 |
| 2009-07-09 | 2009-07-07 | 7.340 | 96,545 | -6,066 | 0.01% | 708,607 |
| 2009-07-08 | 2009-07-06 | 7.636 | 102,611 | -9,099 | 0.01% | 783,579 |
| 2009-07-07 | 2009-07-03 | 7.498 | 111,710 | +9,604 | 0.01% | 837,593 |
| 2009-07-06 | 2009-07-02 | 7.181 | 102,106 | -84,414 | 0.01% | 733,263 |
| 2009-07-03 | 2009-06-30 | 7.716 | 186,520 | 0.02% | 1,439,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy