History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 760,000 +0 0.04% 4,491,600
2025-10-13 2025-10-09 5.980 760,000 +0 0.04% 4,544,800
2025-10-10 2025-10-08 5.990 760,000 +4,000 0.04% 4,552,400
2025-10-08 2025-10-03 6.010 756,000 -4,000 0.04% 4,543,560
2025-10-06 2025-10-02 6.000 760,000 -10,000 0.04% 4,560,000
2025-09-30 2025-09-26 5.650 770,000 +3,000 0.04% 4,350,500
2025-09-29 2025-09-25 5.610 767,000 -3,000 0.04% 4,302,870
2025-09-24 2025-09-22 5.650 770,000 -10,000 0.04% 4,350,500
2025-09-16 2025-09-12 6.050 780,000 +14,000 0.04% 4,719,000
2025-09-12 2025-09-10 6.050 766,000 +5,000 0.04% 4,634,300
2025-09-11 2025-09-09 6.391 761,000 +10,000 0.04% 4,863,523
2025-09-10 2025-09-08 6.391 751,000 +18,988 0.04% 4,799,614
2025-09-09 2025-09-05 6.474 732,012 +15,472 0.04% 4,738,822
2025-08-26 2025-08-22 6.277 716,540 -967 0.04% 4,497,871
2025-08-25 2025-08-21 6.288 717,507 +967 0.04% 4,511,361
2025-08-21 2025-08-19 6.339 716,540 -29,010 0.04% 4,542,331
2025-08-20 2025-08-18 6.298 745,550 +29,010 0.04% 4,695,393
2025-08-19 2025-08-15 6.153 716,540 -18,373 0.04% 4,408,951
2025-08-18 2025-08-14 6.070 734,913 -27,075 0.04% 4,461,202
2025-08-15 2025-08-13 5.957 761,988 +45,448 0.04% 4,538,878
2025-08-01 2025-07-30 6.649 716,540 -2,901 0.04% 4,764,631
2025-07-31 2025-07-29 6.205 719,441 +9,670 0.04% 4,464,001
2025-07-30 2025-07-28 5.998 709,771 -12,571 0.04% 4,257,201
2025-07-25 2025-07-23 5.584 722,342 +967 0.04% 4,033,801
2025-07-23 2025-07-21 5.533 721,375 +1,934 0.04% 3,991,101
2025-07-21 2025-07-17 5.243 719,441 -9,670 0.04% 3,772,081
2025-07-07 2025-07-03 5.222 729,111 +1,934 0.04% 3,807,702
2025-06-30 2025-06-26 5.057 727,177 -9,670 0.04% 3,677,282
2025-06-25 2025-06-23 4.788 736,847 -967 0.04% 3,528,062
2025-06-23 2025-06-19 4.726 737,814 +967 0.04% 3,486,912
2025-06-10 2025-06-06 4.643 736,847 -9,670 0.04% 3,421,382
2025-06-09 2025-06-05 4.571 746,517 +9,670 0.04% 3,412,242
2025-04-29 2025-04-25 4.448 736,847 +17,257 0.04% 3,277,150
2025-04-15 2025-04-11 4.448 719,590 -5,666 0.04% 3,200,399
2025-04-07 2025-04-02 4.712 725,256 -2,833 0.04% 3,417,599
2025-03-24 2025-03-20 4.988 728,089 +9,443 0.04% 3,631,408
2025-03-21 2025-03-19 5.115 718,646 +8,499 0.04% 3,675,631
2025-03-20 2025-03-18 5.168 710,147 +945 0.04% 3,669,761
2025-03-19 2025-03-17 5.104 709,202 -49,106 0.04% 3,619,818
2025-03-14 2025-03-12 4.861 758,308 -3,778 0.04% 3,685,768
2025-03-12 2025-03-10 4.702 762,086 +945 0.04% 3,583,081
2025-03-10 2025-03-06 4.543 761,141 +944 0.04% 3,457,738
2025-03-04 2025-02-28 4.310 760,197 +9,443 0.04% 3,276,350
2025-02-19 2025-02-17 4.204 750,754 -9,443 0.04% 3,156,152
2024-10-16 2024-10-14 4.479 760,197 -141,652 0.04% 3,405,150
2024-10-15 2024-10-10 4.670 901,849 +141,652 0.05% 4,211,552
2024-10-07 2024-10-03 4.585 760,197 -944 0.04% 3,485,650
2024-09-02 2024-08-29 3.759 761,141 -94,435 0.04% 2,861,299
2024-08-29 2024-08-27 3.770 855,576 -28,330 0.04% 3,225,361
2024-08-28 2024-08-26 3.855 883,906 +28,330 0.05% 3,407,040
2024-08-27 2024-08-23 3.696 855,576 -37,774 0.04% 3,161,941
2024-08-26 2024-08-22 4.006 893,350 +132,209 0.05% 3,578,628
2024-08-23 2024-08-21 4.017 761,141 +34,789 0.04% 3,057,464
2024-08-21 2024-08-19 4.128 726,352 -27,036 0.04% 2,998,318
2024-08-20 2024-08-16 3.973 753,388 +27,036 0.04% 2,992,881
2024-08-19 2024-08-15 3.961 726,352 -43,257 0.04% 2,877,419
2024-08-15 2024-08-13 3.851 769,609 +10,814 0.04% 2,963,380
2024-08-14 2024-08-12 3.851 758,795 +32,443 0.04% 2,921,740
2024-07-18 2024-07-16 4.150 726,352 -9,012 0.04% 3,014,438
2024-07-17 2024-07-15 4.283 735,364 +9,012 0.04% 3,149,759
2024-07-09 2024-07-05 4.328 726,352 -9,012 0.04% 3,143,398
2024-07-05 2024-07-03 4.416 735,364 +9,012 0.04% 3,247,679
2024-04-29 2024-04-25 5.304 726,352 +21,255 0.04% 3,852,577
2024-04-17 2024-04-15 5.213 705,097 -43,741 0.04% 3,675,360
2024-04-15 2024-04-11 5.350 748,838 +43,741 0.04% 4,006,083
2024-02-07 2024-02-05 3.989 705,097 +43,741 0.04% 2,812,940
2024-02-01 2024-01-30 3.955 661,356 -8,749 0.04% 2,615,758
2024-01-26 2024-01-24 4.264 670,105 +8,749 0.04% 2,857,182
2023-09-11 2023-09-06 4.881 661,356 -8,749 0.04% 3,228,118
2023-09-06 2023-09-04 4.915 670,105 +8,749 0.04% 3,293,802
2023-08-28 2023-08-24 4.694 661,356 +10,747 0.04% 3,104,689
2023-08-11 2023-08-09 5.984 650,609 -8,606 0.04% 3,893,397
2023-08-10 2023-08-08 5.903 659,215 -34,424 0.04% 3,891,278
2023-08-09 2023-08-07 5.694 693,639 -3,443 0.04% 3,949,399
2023-08-08 2023-08-04 5.415 697,082 +34,424 0.04% 3,774,602
2023-08-04 2023-08-02 5.136 662,658 -8,606 0.04% 3,403,401
2023-08-03 2023-08-01 5.124 671,264 -12,909 0.04% 3,439,801
2023-06-20 2023-06-16 4.439 684,173 -4,303 0.04% 3,036,902
2023-06-19 2023-06-15 4.427 688,476 +4,303 0.04% 3,048,002
2023-05-02 2023-04-27 4.985 684,173 +8,606 0.04% 3,410,552
2023-04-26 2023-04-24 5.090 675,567 -30,121 0.04% 3,438,302
2023-04-14 2023-04-12 4.741 705,688 -2,581 0.04% 3,345,602
2023-04-13 2023-04-11 4.416 708,269 -8,606 0.04% 3,127,399
2023-04-12 2023-04-06 4.323 716,875 -4,303 0.04% 3,098,759
2023-04-06 2023-04-03 4.485 721,178 +8,606 0.04% 3,234,679
2023-04-03 2023-03-30 4.450 712,572 +4,303 0.04% 3,171,239
2023-03-08 2023-03-06 4.567 708,269 +8,606 0.04% 3,234,389
2023-03-07 2023-03-03 4.427 699,663 +17,212 0.04% 3,097,528
2023-02-10 2023-02-08 4.241 682,451 -17,212 0.04% 2,894,448
2022-12-14 2022-12-12 4.009 699,663 +17,212 0.04% 2,804,849
2022-09-08 2022-09-06 4.613 682,451 +2,581 0.04% 3,148,208
2022-08-29 2022-08-25 4.811 679,870 -8,606 0.04% 3,270,602
2022-08-24 2022-08-22 4.845 688,476 +8,606 0.04% 3,336,002
2022-08-08 2022-08-04 4.555 679,870 -8,606 0.04% 3,096,802
2022-07-22 2022-07-20 4.636 688,476 -12,909 0.04% 3,192,002
2022-07-14 2022-07-12 4.520 701,385 +12,909 0.04% 3,170,352
2022-07-13 2022-07-11 4.648 688,476 +8,606 0.04% 3,200,002
2022-06-15 2022-06-13 4.741 679,870 -8,606 0.04% 3,223,202
2022-06-14 2022-06-10 4.764 688,476 +5,164 0.04% 3,280,002
2022-06-13 2022-06-09 4.660 683,312 +3,442 0.04% 3,183,940
2022-06-10 2022-06-08 4.683 679,870 -51,635 0.04% 3,183,702
2022-06-09 2022-06-07 4.567 731,505 +51,635 0.04% 3,340,498
2022-05-27 2022-05-25 4.509 679,870 -5,163 0.04% 3,065,201
2022-04-22 2022-04-20 4.706 685,033 -8,606 0.04% 3,223,799
2022-04-20 2022-04-14 4.787 693,639 +8,606 0.04% 3,320,719
2022-04-04 2022-03-31 4.660 685,033 -172,119 0.04% 3,191,959
2022-04-01 2022-03-30 4.543 857,152 -215,149 0.05% 3,894,359
2022-03-31 2022-03-29 4.543 1,072,301 -201,379 0.06% 4,871,861
2022-03-30 2022-03-28 4.520 1,273,680 +416,528 0.07% 5,757,201
2022-03-28 2022-03-24 4.520 857,152 -172,119 0.05% 3,874,439
2022-03-25 2022-03-23 4.357 1,029,271 -189,331 0.06% 4,485,000
2022-03-24 2022-03-22 4.241 1,218,602 -172,119 0.07% 5,168,401
2022-03-23 2022-03-21 3.974 1,390,721 +430,298 0.08% 5,526,721
2022-03-08 2022-03-04 4.311 960,423 -25,818 0.05% 4,140,358
2022-02-24 2022-02-22 4.450 986,241 -8,606 0.06% 4,389,179
2022-02-23 2022-02-21 4.462 994,847 +258,178 0.06% 4,439,039
2022-02-11 2022-02-09 4.497 736,669 -1,721 0.04% 3,312,720
2022-02-09 2022-02-07 4.718 738,390 +8,606 0.04% 3,483,480
2022-02-08 2022-02-04 4.915 729,784 +1,721 0.04% 3,587,039
2022-01-20 2022-01-18 4.543 728,063 +8,606 0.04% 3,307,860
2022-01-17 2022-01-13 4.509 719,457 -48,193 0.04% 3,243,680
2022-01-14 2022-01-12 4.497 767,650 +48,193 0.04% 3,452,039
2022-01-04 2021-12-31 4.648 719,457 -120,483 0.04% 3,344,000
2022-01-03 2021-12-29 4.427 839,940 +25,818 0.05% 3,718,559
2021-12-30 2021-12-28 4.474 814,122 +94,665 0.05% 3,642,098
2021-12-02 2021-11-30 4.532 719,457 -4,303 0.04% 3,260,400
2021-11-30 2021-11-26 4.334 723,760 -10,327 0.04% 3,136,930
2021-11-22 2021-11-18 4.148 734,087 -3,443 0.04% 3,045,209
2021-11-18 2021-11-16 4.067 737,530 +3,443 0.04% 2,999,502
2021-11-16 2021-11-12 4.125 734,087 +25,818 0.04% 3,028,149
2021-11-10 2021-11-08 4.067 708,269 -41,309 0.04% 2,880,499
2021-11-09 2021-11-05 4.195 749,578 -473,327 0.04% 3,144,311
2021-11-02 2021-10-29 4.416 1,222,905 +10,327 0.07% 5,399,801
2021-10-28 2021-10-26 4.381 1,212,578 -8,606 0.07% 5,311,931
2021-10-27 2021-10-25 4.369 1,221,184 +14,630 0.07% 5,335,442
2021-10-26 2021-10-22 4.706 1,206,554 +30,982 0.07% 5,678,102
2021-10-25 2021-10-21 4.729 1,175,572 -8,606 0.07% 5,559,619
2021-10-22 2021-10-20 4.822 1,184,178 -8,606 0.07% 5,710,400
2021-10-07 2021-10-05 4.334 1,192,784 -8,606 0.07% 5,169,780
2021-09-30 2021-09-28 4.311 1,201,390 +25,818 0.07% 5,179,160
2021-09-29 2021-09-27 4.288 1,175,572 -17,212 0.07% 5,040,540
2021-09-17 2021-09-15 4.520 1,192,784 -4,303 0.07% 5,391,540
2021-09-16 2021-09-14 4.404 1,197,087 -17,212 0.07% 5,271,890
2021-09-15 2021-09-13 4.555 1,214,299 -55,939 0.07% 5,531,121
2021-09-14 2021-09-10 4.729 1,270,238 +68,848 0.07% 6,007,322
2021-09-09 2021-09-07 4.357 1,201,390 +3,442 0.07% 5,235,000
2021-09-08 2021-09-06 4.288 1,197,948 -8,606 0.07% 5,136,482
2021-09-07 2021-09-03 4.416 1,206,554 -5,163 0.07% 5,327,602
2021-08-27 2021-08-25 4.311 1,211,717 -3,442 0.07% 5,223,680
2021-08-23 2021-08-19 3.951 1,215,159 -2,582 0.07% 4,800,798
2021-08-20 2021-08-18 3.858 1,217,741 -31,842 0.07% 4,697,799
2021-08-19 2021-08-17 4.125 1,249,583 +28,399 0.07% 5,154,599
2021-08-17 2021-08-13 3.939 1,221,184 -15,490 0.07% 4,810,411
2021-08-13 2021-08-11 4.055 1,236,674 -3,443 0.07% 5,015,129
2021-08-12 2021-08-10 3.928 1,240,117 -25,818 0.07% 4,870,581
2021-08-11 2021-08-09 3.742 1,265,935 +3,443 0.07% 4,736,622
2021-08-09 2021-08-05 4.276 1,262,492 -20,654 0.07% 5,398,559
2021-08-06 2021-08-04 4.032 1,283,146 +28,399 0.07% 5,173,768
2021-08-03 2021-07-30 3.846 1,254,747 +2,582 0.07% 4,825,981
2021-08-02 2021-07-29 3.974 1,252,165 +6,024 0.07% 4,976,100
2021-07-29 2021-07-27 3.928 1,246,141 +2,582 0.07% 4,894,241
2021-07-28 2021-07-26 4.218 1,243,559 -12,048 0.07% 5,245,350
2021-07-27 2021-07-23 4.241 1,255,607 -81,757 0.07% 5,325,348
2021-07-26 2021-07-22 3.986 1,337,364 +62,824 0.08% 5,330,220
2021-07-22 2021-07-20 4.125 1,274,540 -4,303 0.07% 5,257,548
2021-07-21 2021-07-19 4.148 1,278,843 -24,097 0.07% 5,305,018
2021-07-20 2021-07-16 4.416 1,302,940 -74,872 0.07% 5,753,200
2021-07-19 2021-07-15 4.625 1,377,812 -13,769 0.08% 6,371,981
2021-07-16 2021-07-14 4.601 1,391,581 -861 0.08% 6,403,318
2021-07-14 2021-07-12 4.648 1,392,442 +13,770 0.08% 6,472,000
2021-07-13 2021-07-09 4.845 1,378,672 -180,725 0.08% 6,680,338
2021-07-09 2021-07-07 4.997 1,559,397 -12,909 0.09% 7,791,599
2021-07-08 2021-07-06 4.718 1,572,306 -34,424 0.09% 7,417,619
2021-07-07 2021-07-05 4.694 1,606,730 +27,539 0.09% 7,542,680
2021-07-06 2021-07-02 4.787 1,579,191 +16,351 0.09% 7,560,200
2021-07-02 2021-06-29 4.892 1,562,840 +31,842 0.09% 7,645,362
2021-06-30 2021-06-28 5.124 1,530,998 -34,423 0.09% 7,845,392
2021-06-29 2021-06-25 4.880 1,565,421 +3,442 0.09% 7,639,798
2021-06-28 2021-06-24 4.845 1,561,979 -38,727 0.09% 7,568,550
2021-06-25 2021-06-23 4.962 1,600,706 -67,987 0.09% 7,942,201
2021-06-24 2021-06-22 4.985 1,668,693 +60,242 0.09% 8,318,311
2021-06-23 2021-06-21 4.764 1,608,451 +19,794 0.09% 7,662,899
2021-06-22 2021-06-18 4.787 1,588,657 -52,497 0.09% 7,605,518
2021-06-21 2021-06-17 4.509 1,641,154 +117,041 0.09% 7,399,161
2021-06-18 2021-06-16 3.962 1,524,113 -17,212 0.09% 6,039,110
2021-06-17 2021-06-15 4.113 1,541,325 +21,515 0.09% 6,340,141
2021-06-16 2021-06-11 3.788 1,519,810 +4,303 0.09% 5,757,160
2021-06-15 2021-06-10 3.672 1,515,507 +187,610 0.09% 5,564,760
2021-06-11 2021-06-09 3.858 1,327,897 -5,164 0.07% 5,122,759
2021-06-10 2021-06-08 3.939 1,333,061 +6,024 0.07% 5,251,110
2021-06-07 2021-06-03 4.416 1,327,037 -4,303 0.07% 5,859,601
2021-06-04 2021-06-02 4.067 1,331,340 -30,121 0.07% 5,414,501
2021-06-03 2021-06-01 4.148 1,361,461 +43,891 0.08% 5,647,742
2021-06-02 2021-05-31 4.055 1,317,570 -8,606 0.07% 5,343,189
2021-06-01 2021-05-28 4.102 1,326,176 -20,654 0.07% 5,439,729
2021-05-31 2021-05-27 3.951 1,346,830 -47,333 0.08% 5,320,998
2021-05-28 2021-05-26 3.660 1,394,163 +4,303 0.08% 5,103,000
2021-05-27 2021-05-25 3.602 1,389,860 +25,818 0.08% 5,006,499
2021-05-24 2021-05-20 3.416 1,364,042 -17,212 0.08% 4,659,899
2021-05-21 2021-05-18 3.428 1,381,254 +17,212 0.08% 4,734,749
2021-05-17 2021-05-13 3.370 1,364,042 -148,023 0.08% 4,596,499
2021-05-14 2021-05-12 3.602 1,512,065 +6,025 0.08% 5,446,702
2021-05-13 2021-05-11 3.393 1,506,040 -30,982 0.08% 5,109,999
2021-05-12 2021-05-10 3.416 1,537,022 -51,635 0.09% 5,250,841
2021-05-11 2021-05-07 3.649 1,588,657 -5,164 0.09% 5,796,438
2021-05-10 2021-05-06 3.684 1,593,821 +240,106 0.09% 5,870,840
2021-05-07 2021-05-05 3.579 1,353,715 +3,442 0.08% 4,844,839
2021-05-05 2021-05-03 3.544 1,350,273 -49,054 0.08% 4,785,451
2021-05-04 2021-04-30 3.625 1,399,327 -8,606 0.08% 5,073,121
2021-05-03 2021-04-29 3.602 1,407,933 +77,454 0.08% 5,071,601
2021-04-30 2021-04-28 3.695 1,330,479 -92,084 0.07% 4,916,280
2021-04-29 2021-04-27 3.660 1,422,563 +49,915 0.08% 5,206,951
2021-04-28 2021-04-26 3.335 1,372,648 -18,073 0.08% 4,577,649
2021-04-27 2021-04-23 3.056 1,390,721 +77,454 0.08% 4,250,081
2021-04-26 2021-04-22 3.149 1,313,267 -8,606 0.07% 4,135,459
2021-04-23 2021-04-21 2.905 1,321,873 +17,212 0.07% 3,839,999
2021-04-21 2021-04-19 2.789 1,304,661 -2,582 0.07% 3,638,399
2021-04-20 2021-04-16 2.731 1,307,243 -60,242 0.07% 3,569,650
2021-04-19 2021-04-15 2.661 1,367,485 -232,360 0.08% 3,638,811
2021-04-16 2021-04-14 2.789 1,599,845 +292,602 0.09% 4,461,599
2021-04-15 2021-04-13 2.614 1,307,243 +8,606 0.07% 3,417,750
2021-04-12 2021-04-08 2.626 1,298,637 +8,606 0.07% 3,410,340
2021-04-09 2021-04-07 2.580 1,290,031 +8,606 0.07% 3,327,780
2021-03-24 2021-03-22 2.440 1,281,425 -25,818 0.07% 3,126,899
2021-03-22 2021-03-18 2.487 1,307,243 -2,582 0.07% 3,250,660
2021-03-11 2021-03-09 2.336 1,309,825 -12,909 0.07% 3,059,220
2021-03-10 2021-03-08 2.417 1,322,734 -24,957 0.07% 3,196,961
2021-03-09 2021-03-05 2.591 1,347,691 -12,909 0.08% 3,492,180
2021-03-04 2021-03-02 2.707 1,360,600 +1,721 0.08% 3,683,730
2021-03-03 2021-03-01 2.289 1,358,879 -15,490 0.08% 3,110,631
2021-03-02 2021-02-26 2.068 1,374,369 +17,211 0.08% 2,842,659
2021-03-01 2021-02-25 1.987 1,357,158 -2,581 0.08% 2,696,671
2021-02-26 2021-02-24 2.033 1,359,739 -228,058 0.08% 2,764,999
2021-01-25 2021-01-21 1.522 1,587,797 -25,818 0.09% 2,416,950
2021-01-15 2021-01-13 1.499 1,613,615 -4,303 0.09% 2,418,750
2021-01-13 2021-01-11 1.522 1,617,918 -27,539 0.09% 2,462,800
2021-01-12 2021-01-08 1.604 1,645,457 +15,491 0.09% 2,638,560
2021-01-11 2021-01-07 1.511 1,629,966 +109,295 0.09% 2,462,200
2021-01-07 2021-01-05 1.394 1,520,671 +17,212 0.09% 2,120,401
2021-01-06 2021-01-04 1.301 1,503,459 +8,606 0.08% 1,956,640
2021-01-05 2020-12-31 1.255 1,494,853 -8,606 0.08% 1,875,960
2021-01-04 2020-12-29 1.255 1,503,459 -8,606 0.08% 1,886,760
2020-12-30 2020-12-28 1.139 1,512,065 -10,327 0.08% 1,721,860
2020-12-29 2020-12-24 1.116 1,522,392 -3,442 0.09% 1,698,240
2020-12-07 2020-12-03 1.104 1,525,834 -129,089 0.09% 1,684,350
2020-12-04 2020-12-02 1.092 1,654,923 -172,119 0.09% 1,807,620
2020-12-03 2020-12-01 1.104 1,827,042 +301,208 0.10% 2,016,850
2020-11-30 2020-11-26 1.104 1,525,834 -215,149 0.09% 1,684,350
2020-11-27 2020-11-25 1.104 1,740,983 +215,149 0.10% 1,921,850
2020-11-25 2020-11-23 1.104 1,525,834 -232,361 0.09% 1,684,350
2020-11-24 2020-11-20 1.081 1,758,195 -34,423 0.10% 1,899,990
2020-11-23 2020-11-19 1.104 1,792,618 +109,295 0.10% 1,978,850
2020-11-20 2020-11-18 1.092 1,683,323 +157,489 0.09% 1,838,640
2020-11-12 2020-11-10 1.092 1,525,834 -43,030 0.09% 1,666,620
2020-11-05 2020-11-03 1.069 1,568,864 +43,030 0.09% 1,677,160
2020-10-30 2020-10-28 1.104 1,525,834 -43,030 0.09% 1,684,350
2020-10-29 2020-10-27 1.116 1,568,864 +25,818 0.09% 1,750,080
2020-10-23 2020-10-21 1.127 1,543,046 +43,030 0.09% 1,739,210
2020-10-19 2020-10-15 1.139 1,500,016 -86,060 0.08% 1,708,140
2020-10-16 2020-10-14 1.104 1,586,076 +86,060 0.09% 1,750,850
2020-10-14 2020-10-09 1.162 1,500,016 +17,212 0.08% 1,743,000
2020-10-12 2020-10-08 1.150 1,482,804 +43,029 0.08% 1,705,770
2020-09-29 2020-09-25 1.116 1,439,775 +17,212 0.08% 1,606,080
2020-09-24 2020-09-22 1.162 1,422,563 +8,606 0.08% 1,653,000
2020-09-23 2020-09-21 1.139 1,413,957 +25,818 0.08% 1,610,140
2020-09-22 2020-09-18 1.150 1,388,139 -8,606 0.08% 1,596,870
2020-09-18 2020-09-16 1.174 1,396,745 +8,606 0.08% 1,639,230
2020-09-07 2020-09-03 1.255 1,388,139 -25,818 0.08% 1,742,040
2020-09-03 2020-09-01 1.232 1,413,957 -43,030 0.08% 1,741,580
2020-09-02 2020-08-31 1.197 1,456,987 +29,261 0.08% 1,743,791
2020-09-01 2020-08-28 1.290 1,427,726 +13,769 0.08% 1,841,490
2020-08-28 2020-08-26 1.301 1,413,957 +861 0.08% 1,840,160
2020-08-27 2020-08-25 1.267 1,413,096 -861 0.08% 1,789,780
2020-08-19 2020-08-17 1.290 1,413,957 +25,818 0.08% 1,823,730
2020-08-06 2020-08-04 1.255 1,388,139 +3,442 0.08% 1,742,040
2020-08-03 2020-07-30 1.220 1,384,697 -14,630 0.08% 1,689,451
2020-07-28 2020-07-24 1.243 1,399,327 -43,029 0.08% 1,739,820
2020-07-15 2020-07-13 1.383 1,442,356 -17,212 0.08% 1,994,439
2020-07-13 2020-07-09 1.348 1,459,568 -8,606 0.08% 1,967,360
2020-07-10 2020-07-08 1.278 1,468,174 +17,212 0.08% 1,876,600
2020-07-08 2020-07-06 1.174 1,450,962 +22,375 0.08% 1,702,860
2020-06-30 2020-06-26 1.174 1,428,587 +8,606 0.08% 1,676,600
2020-06-18 2020-06-16 1.185 1,419,981 +861 0.08% 1,683,000
2020-06-16 2020-06-12 1.150 1,419,120 +43,029 0.08% 1,632,510
2020-06-11 2020-06-09 1.197 1,376,091 -860 0.08% 1,646,970
2020-06-02 2020-05-29 1.185 1,376,951 -60,242 0.08% 1,632,000
2020-05-26 2020-05-22 1.174 1,437,193 +8,606 0.08% 1,686,700
2020-05-25 2020-05-21 1.208 1,428,587 +8,606 0.08% 1,726,400
2020-05-20 2020-05-18 1.243 1,419,981 -2,582 0.08% 1,765,500
2020-05-04 2020-04-28 1.342 1,422,563 +18,238 0.08% 1,908,893
2020-04-29 2020-04-27 1.342 1,404,325 -16,991 0.08% 1,884,420
2020-04-20 2020-04-16 1.401 1,421,316 -850 0.08% 1,990,870
2020-03-12 2020-03-10 1.589 1,422,166 -39,929 0.08% 2,259,901
2020-03-10 2020-03-06 1.683 1,462,095 +2,549 0.08% 2,461,030
2020-03-06 2020-03-04 1.695 1,459,546 -850 0.08% 2,473,920
2020-03-03 2020-02-28 1.648 1,460,396 -5,097 0.08% 2,406,600
2020-02-27 2020-02-25 1.671 1,465,493 -4,248 0.08% 2,449,500
2020-02-21 2020-02-19 1.695 1,469,741 -16,991 0.08% 2,491,200
2020-02-18 2020-02-14 1.671 1,486,732 +2,548 0.08% 2,485,000
2020-02-17 2020-02-13 1.624 1,484,184 +8,496 0.08% 2,410,861
2020-02-14 2020-02-12 1.613 1,475,688 +2,549 0.08% 2,379,690
2020-01-13 2020-01-09 1.671 1,473,139 -2,549 0.08% 2,462,280
2020-01-10 2020-01-08 1.624 1,475,688 +2,549 0.08% 2,397,060
2020-01-02 2019-12-27 1.660 1,473,139 -3,398 0.08% 2,444,940
2019-12-27 2019-12-20 1.624 1,476,537 +3,398 0.08% 2,398,439
2019-12-19 2019-12-17 1.589 1,473,139 -10,195 0.08% 2,340,900
2019-12-03 2019-11-29 1.671 1,483,334 -84,956 0.08% 2,479,320
2019-12-02 2019-11-28 1.613 1,568,290 +17,841 0.09% 2,529,020
2019-11-28 2019-11-26 1.613 1,550,449 -102,797 0.09% 2,500,250
2019-11-27 2019-11-25 1.707 1,653,246 -63,717 0.09% 2,821,700
2019-11-26 2019-11-22 1.683 1,716,963 +106,195 0.10% 2,890,029
2019-11-25 2019-11-21 1.695 1,610,768 -36,531 0.09% 2,730,240
2019-11-22 2019-11-20 1.648 1,647,299 +93,451 0.09% 2,714,600
2019-11-20 2019-11-18 1.542 1,553,848 +2,549 0.09% 2,395,991
2019-11-18 2019-11-14 1.589 1,551,299 +72,213 0.09% 2,465,100
2019-10-25 2019-10-23 1.930 1,479,086 -1,699 0.08% 2,855,240
2019-10-11 2019-10-09 2.072 1,480,785 -3,399 0.08% 3,067,679
2019-10-02 2019-09-27 2.083 1,484,184 +850 0.08% 3,092,191
2019-09-30 2019-09-26 2.036 1,483,334 +2,549 0.08% 3,020,580
2019-09-26 2019-09-24 2.013 1,480,785 -2,549 0.08% 2,980,529
2019-09-24 2019-09-20 1.860 1,483,334 +2,549 0.08% 2,758,680
2019-09-23 2019-09-19 1.872 1,480,785 -50,974 0.08% 2,771,369
2019-09-20 2019-09-18 1.848 1,531,759 +50,974 0.09% 2,830,710
2019-09-10 2019-09-06 1.883 1,480,785 -25,487 0.08% 2,788,799
2019-09-06 2019-09-04 1.860 1,506,272 -16,991 0.09% 2,801,340
2019-09-03 2019-08-30 2.070 1,523,263 -8,496 0.09% 3,153,025
2019-09-02 2019-08-29 1.920 1,531,759 +85,815 0.09% 2,941,410
2019-08-27 2019-08-23 1.845 1,445,944 +8,822 0.09% 2,668,441
2019-08-26 2019-08-22 1.870 1,437,122 -40,098 0.09% 2,688,000
2019-08-23 2019-08-21 1.895 1,477,220 +33,682 0.09% 2,799,840
2019-08-22 2019-08-20 1.933 1,443,538 +6,416 0.09% 2,790,001
2019-08-05 2019-08-01 1.746 1,437,122 -24,059 0.09% 2,508,800
2019-07-30 2019-07-26 1.796 1,461,181 -40,098 0.09% 2,623,680
2019-07-29 2019-07-25 1.796 1,501,279 +40,098 0.09% 2,695,680
2019-07-26 2019-07-24 1.771 1,461,181 -72,177 0.09% 2,587,240
2019-07-25 2019-07-23 1.796 1,533,358 +72,177 0.09% 2,753,280
2019-07-17 2019-07-15 1.845 1,461,181 -2,406 0.09% 2,696,560
2019-07-16 2019-07-12 1.858 1,463,587 -80,196 0.09% 2,719,250
2019-07-12 2019-07-10 1.870 1,543,783 -16,040 0.09% 2,887,499
2019-07-10 2019-07-08 1.883 1,559,823 -32,078 0.09% 2,936,951
2019-07-09 2019-07-05 1.908 1,591,901 -36,891 0.10% 3,037,050
2019-06-27 2019-06-25 1.908 1,628,792 +32,079 0.10% 3,107,431
2019-06-06 2019-06-04 1.746 1,596,713 -29,673 0.10% 2,787,400
2019-05-30 2019-05-28 1.808 1,626,386 +24,059 0.10% 2,940,600
2019-05-29 2019-05-27 1.771 1,602,327 -8,821 0.10% 2,837,160
2019-05-16 2019-05-14 1.870 1,611,148 -12,832 0.10% 3,013,499
2019-05-14 2019-05-09 1.958 1,623,980 -16,039 0.10% 3,179,250
2019-05-09 2019-05-07 2.120 1,640,019 -40,098 0.10% 3,476,500
2019-05-08 2019-05-06 2.057 1,680,117 -64,158 0.10% 3,456,749
2019-05-07 2019-05-03 2.132 1,744,275 -40,098 0.11% 3,719,251
2019-05-06 2019-05-02 2.220 1,784,373 +40,098 0.11% 3,960,500
2019-04-29 2019-04-25 2.269 1,744,275 -33,682 0.11% 3,958,501
2019-04-26 2019-04-24 2.332 1,777,957 +56,137 0.11% 4,145,790
2019-04-25 2019-04-23 2.170 1,721,820 +72,177 0.10% 3,735,781
2019-04-24 2019-04-18 2.145 1,649,643 +17,644 0.10% 3,538,041
2019-04-16 2019-04-12 2.107 1,631,999 -8,020 0.10% 3,439,149
2019-04-15 2019-04-11 2.057 1,640,019 -8,020 0.10% 3,374,250
2019-04-12 2019-04-10 2.107 1,648,039 -24,059 0.10% 3,472,950
2019-04-11 2019-04-09 2.145 1,672,098 +72,177 0.10% 3,586,201
2019-04-02 2019-03-29 1.858 1,599,921 -40,098 0.10% 2,972,550
2019-04-01 2019-03-28 1.870 1,640,019 -4,010 0.10% 3,067,500
2019-03-29 2019-03-27 1.870 1,644,029 -802 0.10% 3,075,000
2019-03-20 2019-03-18 1.883 1,644,831 +32,079 0.10% 3,097,010
2019-03-19 2019-03-15 1.895 1,612,752 -32,079 0.10% 3,056,719
2019-03-15 2019-03-13 1.958 1,644,831 +24,059 0.10% 3,220,070
2019-03-14 2019-03-12 1.895 1,620,772 +8,020 0.10% 3,071,920
2019-03-08 2019-03-06 1.995 1,612,752 -16,040 0.10% 3,217,599
2019-03-01 2019-02-27 1.895 1,628,792 -802 0.10% 3,087,121
2019-02-28 2019-02-26 1.945 1,629,594 +24,059 0.10% 3,169,921
2019-02-27 2019-02-25 1.958 1,605,535 -12,029 0.10% 3,143,141
2019-02-26 2019-02-22 1.895 1,617,564 +20,049 0.10% 3,065,840
2019-02-25 2019-02-21 1.870 1,597,515 +8,822 0.10% 2,988,000
2019-02-18 2019-02-14 2.170 1,588,693 -802 0.10% 3,446,939
2019-02-15 2019-02-13 2.182 1,589,495 -5,614 0.10% 3,468,499
2019-02-13 2019-02-11 2.107 1,595,109 -16,039 0.10% 3,361,410
2019-02-11 2019-02-04 2.070 1,611,148 -2,406 0.10% 3,334,939
2019-02-08 2019-01-31 2.120 1,613,554 -386,548 0.10% 3,420,399
2019-02-01 2019-01-30 2.008 2,000,102 +8,020 0.12% 4,015,341
2019-01-30 2019-01-28 2.045 1,992,082 -342,439 0.12% 4,073,760
2019-01-29 2019-01-25 2.033 2,334,521 -332,816 0.14% 4,744,930
2019-01-24 2019-01-22 1.995 2,667,337 -67,365 0.16% 5,321,600
2019-01-23 2019-01-21 2.008 2,734,702 +1,130,771 0.16% 5,490,100
2019-01-22 2019-01-18 2.057 1,603,931 +25,663 0.10% 3,300,001
2018-11-12 2018-11-08 2.369 1,578,268 +4,010 0.10% 3,739,200
2018-11-06 2018-11-02 2.382 1,574,258 +24,059 0.09% 3,749,330
2018-10-15 2018-10-11 2.207 1,550,199 -288,708 0.09% 3,421,410
2018-10-03 2018-09-28 2.481 1,838,907 +168,413 0.11% 4,563,071
2018-09-27 2018-09-24 2.419 1,670,494 +136,334 0.10% 4,041,020
2018-09-05 2018-09-03 2.853 1,534,160 +52,286 0.09% 4,376,899
2018-08-29 2018-08-27 2.982 1,481,874 -6,972 0.09% 4,419,029
2018-08-17 2018-08-15 2.711 1,488,846 -5,423 0.09% 4,036,200
2018-08-16 2018-08-14 2.776 1,494,269 -38,731 0.09% 4,147,351
2018-08-07 2018-08-03 2.814 1,533,000 -11,620 0.10% 4,314,219
2018-08-03 2018-08-01 2.905 1,544,620 -6,972 0.10% 4,486,501
2018-08-02 2018-07-31 2.943 1,551,592 +38,732 0.10% 4,566,841
2018-07-26 2018-07-24 2.982 1,512,860 -7,746 0.09% 4,511,431
2018-07-23 2018-07-19 2.969 1,520,606 +11,619 0.09% 4,514,900
2018-07-20 2018-07-18 3.047 1,508,987 -7,746 0.09% 4,597,281
2018-07-19 2018-07-17 2.930 1,516,733 -6,197 0.09% 4,444,660
2018-07-18 2018-07-16 2.956 1,522,930 +9,296 0.10% 4,502,140
2018-07-16 2018-07-12 2.866 1,513,634 -11,620 0.09% 4,337,879
2018-07-12 2018-07-10 2.801 1,525,254 +11,620 0.10% 4,272,730
2018-07-09 2018-07-05 2.840 1,513,634 -23,239 0.09% 4,298,799
2018-07-05 2018-07-03 2.943 1,536,873 +3,873 0.10% 4,523,519
2018-07-04 2018-06-29 3.111 1,533,000 -30,986 0.10% 4,769,389
2018-06-28 2018-06-26 2.969 1,563,986 +50,352 0.10% 4,643,701
2018-06-26 2018-06-22 3.085 1,513,634 -13,944 0.09% 4,670,059
2018-06-25 2018-06-21 2.905 1,527,578 +11,620 0.10% 4,437,000
2018-06-22 2018-06-20 3.008 1,515,958 -11,620 0.09% 4,559,809
2018-06-21 2018-06-19 2.969 1,527,578 -7,746 0.10% 4,535,600
2018-06-20 2018-06-15 3.111 1,535,324 -43,380 0.10% 4,776,619
2018-06-19 2018-06-14 3.279 1,578,704 +11,620 0.10% 5,176,521
2018-06-15 2018-06-13 3.382 1,567,084 +9,295 0.10% 5,300,259
2018-06-14 2018-06-12 3.331 1,557,789 +29,437 0.10% 5,188,381
2018-06-08 2018-06-06 3.240 1,528,352 -101,478 0.10% 4,952,228
2018-06-06 2018-06-04 3.227 1,629,830 +7,747 0.10% 5,260,002
2018-06-01 2018-05-30 3.098 1,622,083 +38,732 0.10% 5,025,599
2018-05-31 2018-05-29 3.163 1,583,351 -213,025 0.10% 5,007,798
2018-05-30 2018-05-28 3.279 1,796,376 +16,268 0.11% 5,890,261
2018-05-29 2018-05-25 3.266 1,780,108 -35,634 0.11% 5,813,938
2018-05-24 2018-05-21 3.369 1,815,742 +154,927 0.11% 6,117,841
2018-05-23 2018-05-18 3.369 1,660,815 -20,915 0.10% 5,595,840
2018-05-18 2018-05-16 3.344 1,681,730 +77,463 0.11% 5,622,890
2018-05-10 2018-05-08 3.163 1,604,267 -11,619 0.10% 5,073,951
2018-05-02 2018-04-27 3.222 1,615,886 +23,269 0.10% 5,206,534
2018-04-24 2018-04-20 3.353 1,592,617 -432,893 0.10% 5,340,159
2018-04-23 2018-04-19 3.405 2,025,510 +38,937 0.13% 6,897,800
2018-04-19 2018-04-17 3.366 1,986,573 +432,130 0.13% 6,687,142
2018-04-16 2018-04-12 3.484 1,554,443 -7,635 0.10% 5,415,759
2018-04-12 2018-04-10 3.288 1,562,078 +1,527 0.10% 5,135,459
2018-04-06 2018-04-03 3.248 1,560,551 -16,797 0.10% 5,069,119
2018-04-03 2018-03-28 3.274 1,577,348 +1,527 0.10% 5,165,001
2018-03-29 2018-03-27 3.366 1,575,821 +3,818 0.10% 5,304,481
2018-03-28 2018-03-26 3.301 1,572,003 -22,905 0.10% 5,188,679
2018-03-26 2018-03-22 3.392 1,594,908 -1,527 0.10% 5,410,511
2018-03-23 2018-03-21 3.314 1,596,435 -3,817 0.10% 5,290,231
2018-03-21 2018-03-19 3.353 1,600,252 +7,635 0.10% 5,365,760
2018-03-16 2018-03-14 3.510 1,592,617 +19,850 0.10% 5,590,479
2018-03-15 2018-03-13 3.576 1,572,767 +39,701 0.10% 5,623,800
2018-03-14 2018-03-12 3.746 1,533,066 -3,817 0.10% 5,742,880
2018-03-01 2018-02-27 3.694 1,536,883 -7,635 0.10% 5,676,659
2018-02-28 2018-02-26 3.785 1,544,518 -7,635 0.10% 5,846,469
2018-02-27 2018-02-23 3.602 1,552,153 +7,635 0.10% 5,590,750
2018-02-23 2018-02-21 3.641 1,544,518 -26,722 0.10% 5,623,939
2018-02-09 2018-02-07 3.419 1,571,240 +12,216 0.10% 5,371,380
2018-02-08 2018-02-06 3.419 1,559,024 +7,635 0.10% 5,329,619
2018-02-02 2018-01-31 3.733 1,551,389 +7,634 0.10% 5,791,198
2018-02-01 2018-01-30 3.667 1,543,755 +7,635 0.10% 5,661,601
2018-01-31 2018-01-29 3.720 1,536,120 -2,290 0.10% 5,714,080
2018-01-30 2018-01-26 3.733 1,538,410 +7,634 0.10% 5,742,749
2018-01-25 2018-01-23 3.825 1,530,776 -21,377 0.10% 5,854,602
2018-01-23 2018-01-19 3.628 1,552,153 +18,324 0.10% 5,631,410
2018-01-19 2018-01-17 3.681 1,533,829 +12,979 0.10% 5,645,288
2018-01-15 2018-01-11 3.825 1,520,850 -10,689 0.10% 5,816,639
2018-01-12 2018-01-10 3.864 1,531,539 +7,635 0.10% 5,917,700
2018-01-11 2018-01-09 3.838 1,523,904 +7,635 0.10% 5,848,279
2018-01-10 2018-01-08 3.877 1,516,269 +22,904 0.10% 5,878,558
2018-01-08 2018-01-04 3.798 1,493,365 +12,979 0.09% 5,672,400
2018-01-05 2018-01-03 3.811 1,480,386 +15,270 0.09% 5,642,490
2018-01-02 2017-12-28 3.550 1,465,116 -96,199 0.09% 5,200,489
2017-12-27 2017-12-21 3.589 1,561,315 +78,639 0.10% 5,603,301
2017-12-22 2017-12-20 3.497 1,482,676 -9,162 0.09% 5,185,139
2017-12-19 2017-12-15 3.471 1,491,838 +9,162 0.09% 5,178,100
2017-12-15 2017-12-13 3.445 1,482,676 -1,527 0.09% 5,107,459
2017-12-14 2017-12-12 3.458 1,484,203 -7,635 0.09% 5,132,159
2017-12-12 2017-12-08 3.497 1,491,838 +8,398 0.09% 5,217,180
2017-12-06 2017-12-04 3.602 1,483,440 +7,635 0.09% 5,343,251
2017-11-30 2017-11-28 3.628 1,475,805 -764 0.09% 5,354,410
2017-11-29 2017-11-27 3.654 1,476,569 -6,871 0.09% 5,395,862
2017-11-27 2017-11-23 3.759 1,483,440 +17,560 0.09% 5,576,411
2017-11-24 2017-11-22 3.798 1,465,880 -15,269 0.09% 5,568,001
2017-11-23 2017-11-21 3.785 1,481,149 +38,174 0.09% 5,606,598
2017-11-22 2017-11-20 3.825 1,442,975 +8,398 0.09% 5,518,798
2017-11-21 2017-11-17 3.811 1,434,577 +18,323 0.09% 5,467,889
2017-11-15 2017-11-13 3.838 1,416,254 +4,581 0.09% 5,435,151
2017-11-14 2017-11-10 3.903 1,411,673 +7,635 0.09% 5,510,021
2017-11-10 2017-11-08 3.916 1,404,038 +6,108 0.09% 5,498,610
2017-11-02 2017-10-31 3.890 1,397,930 +12,979 0.09% 5,438,069
2017-11-01 2017-10-30 3.733 1,384,951 +10,689 0.09% 5,169,900
2017-10-30 2017-10-26 3.942 1,374,262 -4,581 0.09% 5,417,999
2017-10-24 2017-10-20 3.929 1,378,843 -81,692 0.09% 5,417,999
2017-10-20 2017-10-18 4.034 1,460,535 -7,635 0.09% 5,892,038
2017-10-19 2017-10-17 4.060 1,468,170 -12,216 0.09% 5,961,299
2017-10-18 2017-10-16 4.113 1,480,386 -771,114 0.09% 6,088,460
2017-10-17 2017-10-13 4.165 2,251,500 -633,687 0.14% 9,377,821
2017-10-16 2017-10-12 4.073 2,885,187 +122,156 0.18% 11,752,688
2017-10-13 2017-10-11 4.178 2,763,031 +88,564 0.18% 11,544,611
2017-10-12 2017-10-10 4.204 2,674,467 +297,757 0.17% 11,244,629
2017-10-11 2017-10-09 4.139 2,376,710 +784,856 0.15% 9,837,079
2017-10-10 2017-10-06 3.956 1,591,854 -15,269 0.10% 6,296,701
2017-10-09 2017-10-04 4.047 1,607,123 +231,334 0.10% 6,504,448
2017-10-06 2017-10-03 4.440 1,375,789 +9,161 0.09% 6,108,779
2017-10-04 2017-09-29 4.493 1,366,628 -8,398 0.09% 6,139,702
2017-10-03 2017-09-28 4.453 1,375,026 +99,252 0.09% 6,123,401
2017-09-28 2017-09-26 5.488 1,275,774 -7,634 0.08% 7,001,493
2017-09-20 2017-09-18 4.977 1,283,408 -3,818 0.08% 6,387,798
2017-09-19 2017-09-15 4.899 1,287,226 -11,452 0.08% 6,305,641
2017-09-18 2017-09-14 4.925 1,298,678 -19,087 0.08% 6,395,760
2017-09-15 2017-09-13 4.925 1,317,765 -3,054 0.08% 6,489,761
2017-09-13 2017-09-11 4.689 1,320,819 +19,087 0.08% 6,193,401
2017-09-12 2017-09-08 4.702 1,301,732 -3,054 0.08% 6,120,951
2017-09-11 2017-09-07 4.558 1,304,786 +4,581 0.08% 5,947,321
2017-09-05 2017-09-01 4.534 1,300,205 -1,527 0.08% 5,894,894
2017-09-04 2017-08-31 4.507 1,301,732 +26,880 0.08% 5,866,998
2017-09-01 2017-08-30 4.440 1,274,852 -5,234 0.08% 5,660,598
2017-08-30 2017-08-28 4.360 1,280,086 -52,340 0.08% 5,581,118
2017-08-29 2017-08-25 4.266 1,332,426 +19,440 0.09% 5,684,578
2017-08-28 2017-08-24 4.026 1,312,986 -37,386 0.08% 5,285,561
2017-08-25 2017-08-22 3.985 1,350,372 +19,441 0.09% 5,381,882
2017-08-24 2017-08-21 3.878 1,330,931 +7,477 0.09% 5,162,000
2017-08-15 2017-08-11 3.665 1,323,454 +7,477 0.09% 4,849,801
2017-08-14 2017-08-10 3.758 1,315,977 -149,542 0.09% 4,945,601
2017-08-11 2017-08-09 3.798 1,465,519 -19,441 0.09% 5,566,398
2017-08-10 2017-08-08 3.878 1,484,960 +29,909 0.10% 5,759,400
2017-08-09 2017-08-07 3.865 1,455,051 +29,908 0.09% 5,623,938
2017-08-08 2017-08-04 3.812 1,425,143 +1,496 0.09% 5,432,100
2017-07-27 2017-07-25 3.665 1,423,647 -7,478 0.09% 5,216,958
2017-07-25 2017-07-21 3.705 1,431,125 -7,477 0.09% 5,301,781
2017-07-24 2017-07-20 3.758 1,438,602 -8,225 0.09% 5,406,441
2017-07-18 2017-07-14 3.972 1,446,827 +10,468 0.09% 5,746,951
2017-07-07 2017-07-05 3.785 1,436,359 +7,478 0.09% 5,436,431
2017-07-04 2017-06-30 3.838 1,428,881 -2,991 0.09% 5,484,568
2017-06-28 2017-06-26 3.691 1,431,872 -3,739 0.09% 5,285,399
2017-06-26 2017-06-22 3.691 1,435,611 +135,336 0.09% 5,299,200
2017-06-23 2017-06-21 3.705 1,300,275 +22,432 0.08% 4,817,031
2017-06-22 2017-06-20 3.611 1,277,843 -74,772 0.08% 4,614,299
2017-06-16 2017-06-14 3.491 1,352,615 -59,817 0.09% 4,721,491
2017-06-06 2017-06-02 3.344 1,412,432 -68,789 0.09% 4,722,501
2017-05-31 2017-05-26 3.183 1,481,221 +7,477 0.10% 4,714,779
2017-05-29 2017-05-25 3.196 1,473,744 -3,739 0.10% 4,710,689
2017-05-26 2017-05-24 3.183 1,477,483 +18,693 0.10% 4,702,880
2017-05-24 2017-05-22 3.183 1,458,790 -26,918 0.09% 4,643,380
2017-05-22 2017-05-18 3.263 1,485,708 +748 0.10% 4,848,281
2017-05-18 2017-05-16 3.330 1,484,960 +61,313 0.10% 4,945,140
2017-05-17 2017-05-15 3.370 1,423,647 -14,955 0.09% 4,798,078
2017-05-11 2017-05-09 3.410 1,438,602 +14,955 0.09% 4,906,201
2017-05-10 2017-05-08 3.424 1,423,647 -7,478 0.09% 4,874,238
2017-05-09 2017-05-05 3.370 1,431,125 -14,954 0.09% 4,823,281
2017-05-08 2017-05-04 3.370 1,446,079 +17,198 0.09% 4,873,680
2017-05-05 2017-05-02 3.491 1,428,881 +9,720 0.09% 4,987,708
2017-05-04 2017-04-28 3.504 1,419,161 -11,216 0.09% 4,972,759
2017-05-02 2017-04-27 3.505 1,430,377 +14,207 0.09% 5,014,062
2017-04-28 2017-04-26 3.640 1,416,170 -8,923 0.09% 5,154,463
2017-04-27 2017-04-25 3.626 1,425,093 -29,783 0.09% 5,167,800
2017-04-26 2017-04-24 3.626 1,454,876 -45,418 0.09% 5,275,802
2017-04-24 2017-04-20 3.680 1,500,294 +7,446 0.10% 5,521,100
2017-04-21 2017-04-19 3.667 1,492,848 +2,978 0.10% 5,473,649
2017-04-20 2017-04-18 3.680 1,489,870 +2,234 0.10% 5,482,740
2017-04-10 2017-04-06 3.787 1,487,636 +7,445 0.10% 5,634,359
2017-04-07 2017-04-05 3.828 1,480,191 +7,446 0.10% 5,665,801
2017-03-30 2017-03-28 3.761 1,472,745 -15,636 0.10% 5,538,400
2017-03-20 2017-03-16 3.787 1,488,381 +745 0.10% 5,637,180
2017-03-17 2017-03-15 3.707 1,487,636 +744 0.10% 5,514,479
2017-03-16 2017-03-14 3.747 1,486,892 +20,848 0.10% 5,571,631
2017-03-14 2017-03-10 3.868 1,466,044 -14,891 0.10% 5,670,720
2017-03-13 2017-03-09 3.787 1,480,935 +44,673 0.10% 5,608,979
2017-03-09 2017-03-07 3.949 1,436,262 +17,125 0.09% 5,671,262
2017-03-07 2017-03-03 3.935 1,419,137 +68,500 0.09% 5,584,582
2017-03-06 2017-03-02 3.935 1,350,637 +14,891 0.09% 5,315,021
2017-03-03 2017-03-01 3.922 1,335,746 +7,446 0.09% 5,238,482
2017-03-02 2017-02-28 3.935 1,328,300 +44,674 0.09% 5,227,120
2017-03-01 2017-02-27 3.868 1,283,626 +2,978 0.08% 4,965,119
2017-02-28 2017-02-24 3.895 1,280,648 +40,206 0.08% 4,988,000
2017-02-27 2017-02-23 4.083 1,240,442 +1,490 0.08% 5,064,642
2017-02-24 2017-02-22 4.150 1,238,952 +7,445 0.08% 5,141,758
2017-02-23 2017-02-21 4.110 1,231,507 +27,549 0.08% 5,061,241
2017-02-22 2017-02-20 4.137 1,203,958 +745 0.08% 4,980,360
2017-02-21 2017-02-17 4.123 1,203,213 -148,913 0.08% 4,961,118
2017-02-20 2017-02-16 4.231 1,352,126 +142,956 0.09% 5,720,400
2017-02-17 2017-02-15 4.190 1,209,170 -11,913 0.08% 5,066,881
2017-02-16 2017-02-14 4.150 1,221,083 +1,489 0.08% 5,067,600
2017-02-15 2017-02-13 4.258 1,219,594 -8,935 0.08% 5,192,461
2017-02-13 2017-02-09 4.298 1,228,529 -5,956 0.08% 5,280,002
2017-02-10 2017-02-08 4.352 1,234,485 +14,891 0.08% 5,371,920
2017-02-07 2017-02-03 4.352 1,219,594 -34,250 0.08% 5,307,121
2017-02-06 2017-02-02 4.365 1,253,844 +10,424 0.08% 5,473,002
2017-02-03 2017-02-01 4.472 1,243,420 +5,957 0.08% 5,561,101
2017-02-02 2017-01-27 4.486 1,237,463 -35,739 0.08% 5,551,079
2017-02-01 2017-01-25 4.177 1,273,202 -52,120 0.08% 5,318,099
2017-01-26 2017-01-24 4.190 1,325,322 +11,169 0.09% 5,553,601
2017-01-25 2017-01-23 4.096 1,314,153 -3,723 0.09% 5,383,249
2017-01-24 2017-01-20 4.164 1,317,876 -38,717 0.09% 5,487,000
2017-01-23 2017-01-19 4.110 1,356,593 -61,799 0.09% 5,575,319
2017-01-20 2017-01-18 4.110 1,418,392 +5,212 0.09% 5,829,300
2017-01-19 2017-01-17 4.244 1,413,180 +8,190 0.09% 5,997,680
2017-01-18 2017-01-16 4.231 1,404,990 +12,658 0.09% 5,944,051
2017-01-17 2017-01-13 4.231 1,392,332 -37,228 0.09% 5,890,499
2017-01-16 2017-01-12 4.244 1,429,560 -32,017 0.09% 6,067,198
2017-01-13 2017-01-11 4.204 1,461,577 -18,614 0.09% 6,144,191
2017-01-12 2017-01-10 4.177 1,480,191 -3,723 0.10% 6,182,681
2017-01-11 2017-01-09 4.137 1,483,914 +9,680 0.10% 6,138,442
2017-01-10 2017-01-06 4.137 1,474,234 +3,723 0.10% 6,098,399
2017-01-09 2017-01-05 4.177 1,470,511 -79,669 0.10% 6,142,248
2017-01-04 2016-12-30 4.029 1,550,180 +1,490 0.10% 6,246,002
2017-01-03 2016-12-29 4.016 1,548,690 -37,229 0.10% 6,219,198
2016-12-30 2016-12-28 3.962 1,585,919 +23,082 0.10% 6,283,501
2016-12-29 2016-12-23 3.975 1,562,837 -63,288 0.10% 6,213,039
2016-12-28 2016-12-22 3.962 1,626,125 +52,864 0.11% 6,442,800
2016-12-23 2016-12-21 4.002 1,573,261 -17,870 0.10% 6,296,740
2016-12-22 2016-12-20 4.083 1,591,131 +16,381 0.10% 6,496,482
2016-12-21 2016-12-19 4.123 1,574,750 +18,614 0.10% 6,493,049
2016-12-20 2016-12-16 4.258 1,556,136 -84,880 0.10% 6,625,300
2016-12-19 2016-12-15 4.244 1,641,016 +55,842 0.11% 6,964,639
2016-12-16 2016-12-14 4.284 1,585,174 -24,571 0.10% 6,791,510
2016-12-15 2016-12-13 4.231 1,609,745 -6,701 0.10% 6,810,302
2016-12-14 2016-12-12 4.271 1,616,446 -3,723 0.11% 6,903,781
2016-12-13 2016-12-09 4.325 1,620,169 -6,701 0.11% 7,006,722
2016-12-12 2016-12-08 4.298 1,626,870 -17,869 0.11% 6,992,002
2016-12-09 2016-12-07 4.298 1,644,739 -29,783 0.11% 7,068,800
2016-12-08 2016-12-06 4.204 1,674,522 +29,783 0.11% 7,039,372
2016-12-07 2016-12-05 4.258 1,644,739 -2,978 0.11% 7,002,530
2016-12-06 2016-12-02 4.096 1,647,717 -3,723 0.11% 6,749,649
2016-12-02 2016-11-30 4.150 1,651,440 -50,630 0.11% 6,853,619
2016-12-01 2016-11-29 4.043 1,702,070 +8,190 0.11% 6,880,858
2016-11-30 2016-11-28 3.922 1,693,880 +7,445 0.11% 6,642,999
2016-11-29 2016-11-25 3.935 1,686,435 -17,125 0.11% 6,636,452
2016-11-28 2016-11-24 3.989 1,703,560 +7,446 0.11% 6,795,362
2016-11-25 2016-11-23 3.895 1,696,114 -12,657 0.11% 6,606,200
2016-11-24 2016-11-22 3.868 1,708,771 -503,325 0.11% 6,609,598
2016-11-22 2016-11-18 3.908 2,212,096 -38,717 0.14% 8,645,610
2016-11-21 2016-11-17 3.747 2,250,813 +7,445 0.15% 8,434,169
2016-11-18 2016-11-16 3.828 2,243,368 +14,892 0.15% 8,587,052
2016-11-17 2016-11-15 3.828 2,228,476 -26,060 0.14% 8,530,049
2016-11-16 2016-11-14 3.787 2,254,536 +2,234 0.15% 8,538,960
2016-11-15 2016-11-11 3.841 2,252,302 -26,805 0.15% 8,651,499
2016-11-14 2016-11-10 3.922 2,279,107 -12,657 0.15% 8,938,122
2016-11-11 2016-11-09 3.774 2,291,764 -90,837 0.15% 8,649,180
2016-11-10 2016-11-08 3.707 2,382,601 -7,445 0.15% 8,832,001
2016-11-08 2016-11-04 3.747 2,390,046 -104,239 0.16% 8,955,899
2016-11-03 2016-11-01 3.989 2,494,285 -7,446 0.16% 9,949,499
2016-11-02 2016-10-31 3.922 2,501,731 -14,891 0.16% 9,811,201
2016-10-31 2016-10-27 3.975 2,516,622 -11,913 0.16% 10,004,800
2016-10-28 2016-10-26 4.070 2,528,535 -17,870 0.16% 10,289,880
2016-10-27 2016-10-25 4.083 2,546,405 -14,891 0.17% 10,396,802
2016-10-26 2016-10-24 4.150 2,561,296 +37,228 0.17% 10,629,601
2016-10-25 2016-10-20 4.177 2,524,068 +56,587 0.16% 10,542,901
2016-10-24 2016-10-19 4.164 2,467,481 +19,359 0.16% 10,273,400
2016-10-20 2016-10-18 4.070 2,448,122 +88,603 0.16% 9,962,639
2016-10-19 2016-10-17 3.975 2,359,519 -14,892 0.15% 9,380,239
2016-10-18 2016-10-14 3.975 2,374,411 -7,445 0.15% 9,439,442
2016-10-17 2016-10-13 3.855 2,381,856 -3,723 0.15% 9,181,129
2016-10-14 2016-10-12 3.828 2,385,579 -31,272 0.15% 9,131,400
2016-10-13 2016-10-11 3.922 2,416,851 -23,081 0.16% 9,478,321
2016-10-12 2016-10-07 3.949 2,439,932 +120,619 0.16% 9,634,380
2016-10-11 2016-10-06 4.002 2,319,313 +177,206 0.15% 9,282,700
2016-10-07 2016-10-05 3.908 2,142,107 +50,630 0.14% 8,372,070
2016-10-06 2016-10-04 3.989 2,091,477 -44,673 0.14% 8,342,731
2016-10-05 2016-10-03 3.801 2,136,150 +6,701 0.14% 8,119,268
2016-10-04 2016-09-30 3.693 2,129,449 +13,402 0.14% 7,864,998
2016-10-03 2016-09-29 3.546 2,116,047 -15,636 0.14% 7,502,879
2016-09-30 2016-09-28 3.492 2,131,683 +416,210 0.14% 7,443,800
2016-09-29 2016-09-27 3.371 1,715,473 +19,359 0.11% 5,783,042
2016-09-28 2016-09-26 3.358 1,696,114 +84,880 0.11% 5,695,000
2016-09-27 2016-09-23 3.411 1,611,234 -7,445 0.10% 5,496,561
2016-09-26 2016-09-22 3.398 1,618,679 +14,891 0.11% 5,500,219
2016-09-23 2016-09-21 3.304 1,603,788 +14,891 0.10% 5,298,840
2016-09-14 2016-09-12 3.264 1,588,897 -41,695 0.10% 5,185,620
2016-09-13 2016-09-09 3.425 1,630,592 +744 0.11% 5,584,499
2016-09-09 2016-09-07 3.371 1,629,848 -17,125 0.11% 5,494,391
2016-09-08 2016-09-06 3.304 1,646,973 +41,696 0.11% 5,441,521
2016-09-06 2016-09-02 3.237 1,605,277 -29,783 0.10% 5,195,959
2016-09-05 2016-09-01 3.250 1,635,060 +745 0.11% 5,314,321
2016-09-02 2016-08-31 3.237 1,634,315 +744 0.11% 5,289,949
2016-09-01 2016-08-30 3.561 1,633,571 +14,892 0.11% 5,817,555
2016-08-31 2016-08-29 3.533 1,618,679 +85,583 0.11% 5,718,952
2016-08-25 2016-08-23 3.477 1,533,096 -25,576 0.10% 5,330,258
2016-08-24 2016-08-22 3.519 1,558,672 +19,182 0.11% 5,485,001
2016-08-23 2016-08-19 3.561 1,539,490 -14,209 0.10% 5,482,509
2016-08-22 2016-08-18 3.561 1,553,699 +11,367 0.11% 5,533,111
2016-08-19 2016-08-17 3.618 1,542,332 +6,394 0.11% 5,579,470
2016-08-18 2016-08-16 3.772 1,535,938 -12,788 0.10% 5,794,159
2016-08-17 2016-08-15 3.589 1,548,726 +4,263 0.11% 5,559,001
2016-08-16 2016-08-12 3.674 1,544,463 -112,247 0.11% 5,674,139
2016-08-15 2016-08-11 3.547 1,656,710 -20,603 0.11% 5,876,639
2016-08-11 2016-08-09 3.646 1,677,313 -11,366 0.11% 6,114,991
2016-08-10 2016-08-08 3.660 1,688,679 -50,441 0.11% 6,180,198
2016-08-09 2016-08-05 3.477 1,739,120 +711 0.12% 6,046,561
2016-08-08 2016-08-04 3.477 1,738,409 +710 0.12% 6,044,089
2016-08-05 2016-08-03 3.378 1,737,699 +711 0.12% 5,870,401
2016-08-04 2016-08-01 3.294 1,736,988 -7,105 0.12% 5,721,299
2016-07-21 2016-07-19 3.238 1,744,093 -13,498 0.12% 5,646,501
2016-07-20 2016-07-18 3.364 1,757,591 +27,707 0.12% 5,912,861
2016-07-19 2016-07-15 3.223 1,729,884 +6,394 0.12% 5,576,150
2016-07-18 2016-07-14 3.026 1,723,490 -5,684 0.12% 5,215,899
2016-07-14 2016-07-12 2.956 1,729,174 -5,683 0.12% 5,111,401
2016-07-13 2016-07-11 2.914 1,734,857 +5,683 0.12% 5,054,940
2016-07-12 2016-07-08 2.829 1,729,174 +14,209 0.12% 4,892,341
2016-07-06 2016-07-04 3.083 1,714,965 -7,104 0.12% 5,286,659
2016-06-30 2016-06-28 3.040 1,722,069 +14,208 0.12% 5,235,839
2016-06-28 2016-06-24 3.097 1,707,861 -18,471 0.12% 5,288,800
2016-06-27 2016-06-23 3.238 1,726,332 +25,575 0.12% 5,589,000
2016-06-16 2016-06-14 3.055 1,700,757 +7,815 0.12% 5,194,981
2016-06-14 2016-06-10 3.167 1,692,942 +7,104 0.12% 5,361,750
2016-06-13 2016-06-08 3.223 1,685,838 +2,132 0.11% 5,434,171
2016-06-07 2016-06-03 3.378 1,683,706 +60,386 0.11% 5,687,998
2016-06-06 2016-06-02 3.294 1,623,320 -39,074 0.11% 5,346,899
2016-06-02 2016-05-31 3.491 1,662,394 +32,680 0.11% 5,803,201
2016-05-27 2016-05-25 3.646 1,629,714 +18,471 0.11% 5,941,459
2016-05-23 2016-05-19 3.632 1,611,243 +138,533 0.11% 5,851,439
2016-05-18 2016-05-16 3.674 1,472,710 +7,104 0.10% 5,410,529
2016-05-13 2016-05-11 3.589 1,465,606 +7,104 0.10% 5,260,650
2016-05-09 2016-05-05 3.829 1,458,502 -1,421 0.10% 5,584,161
2016-05-04 2016-04-29 3.927 1,459,923 -3,552 0.10% 5,733,451
2016-05-03 2016-04-28 3.984 1,463,475 -35,521 0.10% 5,829,801
2016-04-29 2016-04-27 3.998 1,498,996 -10,656 0.10% 5,992,400
2016-04-28 2016-04-26 4.060 1,509,652 -1,421 0.10% 6,129,432
2016-04-27 2016-04-25 4.060 1,511,073 +38,620 0.10% 6,135,202
2016-04-22 2016-04-20 3.844 1,472,453 -26,393 0.10% 5,660,398
2016-04-21 2016-04-19 3.931 1,498,846 +22,920 0.10% 5,891,338
2016-04-15 2016-04-13 3.887 1,475,926 +45,146 0.10% 5,737,499
2016-04-12 2016-04-08 3.916 1,430,780 -1,389 0.10% 5,603,199
2016-04-11 2016-04-07 3.830 1,432,169 +3,472 0.10% 5,484,919
2016-04-05 2016-03-31 3.455 1,428,697 -6,945 0.10% 4,936,802
2016-03-31 2016-03-29 3.268 1,435,642 -138,911 0.10% 4,692,090
2016-03-29 2016-03-23 3.369 1,574,553 -6,945 0.11% 5,304,781
2016-03-24 2016-03-22 3.441 1,581,498 +20,836 0.11% 5,442,029
2016-03-23 2016-03-21 3.412 1,560,662 -6,945 0.11% 5,325,391
2016-03-18 2016-03-16 3.398 1,567,607 +6,945 0.11% 5,326,519
2016-03-15 2016-03-11 3.441 1,560,662 -13,891 0.11% 5,370,331
2016-03-14 2016-03-10 3.427 1,574,553 +2,084 0.11% 5,395,461
2016-03-11 2016-03-09 3.383 1,572,469 +13,891 0.11% 5,320,400
2016-03-04 2016-03-02 3.211 1,558,578 +3,473 0.11% 5,004,120
2016-03-02 2016-02-29 3.168 1,555,105 +13,891 0.11% 4,925,799
2016-02-29 2016-02-25 3.081 1,541,214 -1,389 0.11% 4,748,659
2016-02-11 2016-02-04 3.599 1,542,603 +13,891 0.11% 5,552,499
2016-02-01 2016-01-28 3.441 1,528,712 -5,557 0.11% 5,260,389
2016-01-25 2016-01-21 3.383 1,534,269 -2,083 0.11% 5,191,151
2016-01-22 2016-01-20 3.484 1,536,352 -34,728 0.11% 5,353,039
2016-01-21 2016-01-19 3.686 1,571,080 +1,389 0.11% 5,790,720
2016-01-08 2016-01-06 4.247 1,569,691 -6,945 0.11% 6,667,000
2016-01-04 2015-12-29 4.060 1,576,636 +8,334 0.11% 6,401,398
2015-12-29 2015-12-24 4.103 1,568,302 -2,778 0.11% 6,435,301
2015-12-23 2015-12-21 4.046 1,571,080 -6,946 0.11% 6,356,220
2015-12-22 2015-12-18 4.075 1,578,026 +6,946 0.11% 6,429,762
2015-12-16 2015-12-14 4.075 1,571,080 +13,891 0.11% 6,401,460
2015-12-15 2015-12-11 4.118 1,557,189 +3,473 0.11% 6,412,120
2015-12-14 2015-12-10 4.175 1,553,716 -69,456 0.11% 6,487,299
2015-12-07 2015-12-03 4.406 1,623,172 -6,945 0.11% 7,151,222
2015-12-03 2015-12-01 4.391 1,630,117 +26,393 0.11% 7,158,350
2015-12-01 2015-11-27 4.334 1,603,724 -6,946 0.11% 6,950,090
2015-11-26 2015-11-24 4.492 1,610,670 -208,366 0.11% 7,235,282
2015-11-23 2015-11-19 4.406 1,819,036 +6,946 0.13% 8,014,142
2015-11-17 2015-11-13 4.305 1,812,090 -6,946 0.13% 7,800,910
2015-11-16 2015-11-12 4.319 1,819,036 -6,945 0.13% 7,857,002
2015-11-13 2015-11-11 4.204 1,825,981 -6,946 0.13% 7,676,679
2015-11-10 2015-11-06 4.276 1,832,927 -15,974 0.13% 7,837,831
2015-11-09 2015-11-05 4.276 1,848,901 -34,728 0.13% 7,906,138
2015-11-06 2015-11-04 4.276 1,883,629 -13,891 0.13% 8,054,640
2015-11-05 2015-11-03 4.247 1,897,520 -37,506 0.13% 8,059,399
2015-11-04 2015-11-02 4.031 1,935,026 -2,084 0.13% 7,800,800
2015-11-02 2015-10-29 4.017 1,937,110 +3,473 0.13% 7,781,311
2015-10-30 2015-10-28 3.887 1,933,637 -6,945 0.13% 7,516,800
2015-10-27 2015-10-23 4.017 1,940,582 +34,727 0.14% 7,795,258
2015-10-20 2015-10-16 4.046 1,905,855 -20,836 0.13% 7,710,641
2015-10-13 2015-10-09 4.031 1,926,691 +361,167 0.13% 7,767,198
2015-10-12 2015-10-08 3.931 1,565,524 -231,286 0.11% 6,153,422
2015-10-09 2015-10-07 3.873 1,796,810 -224,341 0.13% 6,959,030
2015-10-08 2015-10-06 3.830 2,021,151 -2,778 0.14% 7,740,601
2015-10-07 2015-10-05 3.959 2,023,929 +215,312 0.14% 8,013,501
2015-10-06 2015-10-02 3.542 1,808,617 +243,093 0.13% 6,405,839
2015-09-24 2015-09-22 3.772 1,565,524 -16,669 0.11% 5,905,482
2015-09-11 2015-09-09 3.628 1,582,193 -694 0.11% 5,740,561
2015-09-10 2015-09-08 3.427 1,582,887 -695 0.11% 5,424,019
2015-09-09 2015-09-07 3.297 1,583,582 +695 0.11% 5,221,200
2015-08-25 2015-08-21 3.763 1,582,887 +44,608 0.11% 5,956,524
2015-08-24 2015-08-20 3.970 1,538,279 -11,474 0.11% 6,107,721
2015-08-21 2015-08-19 4.222 1,549,753 -2,700 0.11% 6,543,598
2015-08-20 2015-08-18 4.163 1,552,453 +2,025 0.11% 6,462,999
2015-08-17 2015-08-13 4.059 1,550,428 +2,700 0.11% 6,293,778
2015-08-14 2015-08-12 3.867 1,547,728 +6,749 0.11% 5,984,728
2015-08-13 2015-08-11 4.148 1,540,979 -448,861 0.11% 6,392,401
2015-08-11 2015-08-07 4.356 1,989,840 +269,992 0.14% 8,667,119
2015-08-10 2015-08-06 4.148 1,719,848 +155,245 0.12% 7,134,399
2015-08-07 2015-08-05 4.015 1,564,603 -13,500 0.11% 6,281,780
2015-08-06 2015-08-04 4.059 1,578,103 -36,448 0.11% 6,406,122
2015-08-04 2015-07-31 4.015 1,614,551 +67,498 0.12% 6,482,318
2015-07-08 2015-07-06 3.496 1,547,053 -20,250 0.11% 5,409,118
2015-07-02 2015-06-29 3.704 1,567,303 +2,700 0.11% 5,805,000
2015-06-30 2015-06-26 3.941 1,564,603 -64,123 0.11% 6,165,880
2015-06-29 2015-06-25 4.119 1,628,726 +10,125 0.12% 6,708,140
2015-06-26 2015-06-24 4.222 1,618,601 -47,249 0.12% 6,834,299
2015-06-25 2015-06-23 4.326 1,665,850 +33,749 0.12% 7,206,560
2015-06-23 2015-06-19 4.311 1,632,101 +3,375 0.12% 7,036,380
2015-06-16 2015-06-12 4.519 1,628,726 -11,475 0.12% 7,359,650
2015-06-15 2015-06-11 4.400 1,640,201 -67,498 0.12% 7,217,101
2015-06-12 2015-06-10 4.296 1,707,699 -6,749 0.12% 7,337,001
2015-06-10 2015-06-08 4.371 1,714,448 -87,748 0.12% 7,492,998
2015-06-03 2015-06-01 4.519 1,802,196 +6,750 0.13% 8,143,501
2015-06-02 2015-05-29 4.533 1,795,446 -13,500 0.13% 8,139,600
2015-06-01 2015-05-28 4.430 1,808,946 +20,250 0.13% 8,013,202
2015-05-29 2015-05-27 4.548 1,788,696 +2,700 0.13% 8,135,499
2015-05-28 2015-05-26 4.593 1,785,996 +13,499 0.13% 8,202,599
2015-05-21 2015-05-19 4.845 1,772,497 -13,499 0.13% 8,587,021
2015-05-20 2015-05-18 4.845 1,785,996 -33,749 0.13% 8,652,418
2015-05-19 2015-05-15 4.519 1,819,745 -108,672 0.13% 8,222,799
2015-05-15 2015-05-13 4.474 1,928,417 +9,450 0.14% 8,628,140
2015-05-12 2015-05-08 4.356 1,918,967 +33,749 0.14% 8,358,419
2015-05-11 2015-05-07 4.178 1,885,218 +3,375 0.14% 7,876,259
2015-05-06 2015-05-04 4.474 1,881,843 -2,700 0.13% 8,419,758
2015-05-05 2015-04-30 4.445 1,884,543 +6,074 0.14% 8,375,998
2015-04-30 2015-04-28 4.445 1,878,469 +1,350 0.13% 8,349,002
2015-04-28 2015-04-24 4.500 1,877,119 +3,375 0.13% 8,447,184
2015-04-27 2015-04-23 4.695 1,873,744 +23,110 0.13% 8,797,383
2015-04-24 2015-04-22 4.770 1,850,634 -7,333 0.13% 8,827,679
2015-04-23 2015-04-21 4.785 1,857,967 -6,000 0.13% 8,890,528
2015-04-22 2015-04-20 4.755 1,863,967 -16,000 0.14% 8,863,319
2015-04-21 2015-04-17 4.905 1,879,967 -113,998 0.14% 9,221,400
2015-04-20 2015-04-16 4.545 1,993,965 -3,333 0.14% 9,062,730
2015-04-17 2015-04-15 4.350 1,997,298 +2,666 0.14% 8,688,399
2015-04-16 2015-04-14 4.305 1,994,632 +10,000 0.14% 8,587,042
2015-04-15 2015-04-13 4.365 1,984,632 +19,333 0.14% 8,663,071
2015-04-14 2015-04-10 4.125 1,965,299 -5,333 0.14% 8,107,001
2015-04-13 2015-04-09 3.885 1,970,632 -110,665 0.14% 7,656,040
2015-04-10 2015-04-08 3.735 2,081,297 -22,666 0.15% 7,773,781
2015-04-08 2015-04-01 3.330 2,103,963 -70,665 0.15% 7,006,320
2015-04-01 2015-03-30 3.330 2,174,628 +21,332 0.16% 7,241,638
2015-03-20 2015-03-18 3.510 2,153,296 +6,667 0.16% 7,558,202
2015-03-19 2015-03-17 3.450 2,146,629 +1,333 0.16% 7,406,000
2015-03-16 2015-03-12 3.480 2,145,296 -41,332 0.16% 7,465,761
2015-03-13 2015-03-11 3.420 2,186,628 -335,994 0.16% 7,478,399
2015-03-12 2015-03-10 3.465 2,522,622 +164,663 0.18% 8,741,039
2015-03-11 2015-03-09 3.765 2,357,959 +20,000 0.17% 8,877,872
2015-03-09 2015-03-05 3.720 2,337,959 -29,999 0.17% 8,697,360
2015-03-06 2015-03-04 3.750 2,367,958 -20,667 0.17% 8,879,998
2015-03-05 2015-03-03 3.750 2,388,625 -18,666 0.17% 8,957,501
2015-02-25 2015-02-23 3.555 2,407,291 -26,666 0.17% 8,558,070
2015-02-24 2015-02-18 3.555 2,433,957 -66,666 0.18% 8,652,869
2015-02-23 2015-02-16 3.420 2,500,623 +16,000 0.18% 8,552,281
2015-02-17 2015-02-13 3.480 2,484,623 +69,999 0.18% 8,646,640
2015-02-16 2015-02-12 3.435 2,414,624 +23,333 0.18% 8,294,379
2015-02-10 2015-02-06 3.450 2,391,291 -3,334 0.17% 8,250,099
2015-02-09 2015-02-05 3.420 2,394,625 -9,999 0.17% 8,189,761
2015-02-06 2015-02-04 3.375 2,404,624 -6,667 0.17% 8,115,749
2015-02-03 2015-01-30 3.330 2,411,291 +66,666 0.17% 8,029,740
2015-02-02 2015-01-29 3.225 2,344,625 +39,999 0.17% 7,561,548
2015-01-30 2015-01-28 3.195 2,304,626 +33,333 0.17% 7,363,409
2015-01-28 2015-01-26 3.120 2,271,293 -6,667 0.16% 7,086,559
2015-01-26 2015-01-22 3.120 2,277,960 +13,333 0.17% 7,107,360
2015-01-23 2015-01-21 3.120 2,264,627 -56,666 0.16% 7,065,760
2015-01-16 2015-01-14 3.165 2,321,293 +26,667 0.17% 7,347,021
2015-01-13 2015-01-09 3.165 2,294,626 -6,667 0.17% 7,262,619
2015-01-07 2015-01-05 3.120 2,301,293 -333,327 0.17% 7,180,160
2014-12-30 2014-12-24 3.060 2,634,620 -552,657 0.19% 8,062,079
2014-12-29 2014-12-22 3.060 3,187,277 -199,997 0.23% 9,753,239
2014-12-23 2014-12-19 3.120 3,387,274 +18,666 0.25% 10,568,480
2014-12-22 2014-12-18 3.105 3,368,608 -71,332 0.24% 10,459,712
2014-12-19 2014-12-17 3.060 3,439,940 -149,997 0.25% 10,526,401
2014-12-16 2014-12-12 3.180 3,589,937 -125,998 0.26% 11,416,200
2014-12-11 2014-12-09 3.180 3,715,935 +19,333 0.27% 11,816,881
2014-12-09 2014-12-05 3.300 3,696,602 +56,666 0.27% 12,199,001
2014-12-08 2014-12-04 3.315 3,639,936 +53,332 0.26% 12,066,600
2014-12-02 2014-11-28 3.480 3,586,604 +40,000 0.26% 12,481,601
2014-11-28 2014-11-26 3.585 3,546,604 -6,000 0.26% 12,714,799
2014-11-27 2014-11-25 3.645 3,552,604 -110,665 0.26% 12,949,469
2014-11-25 2014-11-21 3.600 3,663,269 +97,332 0.27% 13,188,000
2014-11-24 2014-11-20 3.600 3,565,937 +102,664 0.26% 12,837,599
2014-11-21 2014-11-19 3.450 3,463,273 -6,666 0.25% 11,948,502
2014-11-18 2014-11-14 3.345 3,469,939 +6,000 0.25% 11,607,150
2014-11-06 2014-11-04 3.270 3,463,939 -6,667 0.25% 11,327,279
2014-10-28 2014-10-24 3.360 3,470,606 +206,663 0.25% 11,661,441
2014-10-24 2014-10-22 3.435 3,263,943 +6,667 0.24% 11,211,841
2014-10-23 2014-10-21 3.330 3,257,276 +6,666 0.24% 10,846,920
2014-10-22 2014-10-20 3.165 3,250,610 -99,998 0.24% 10,288,361
2014-10-17 2014-10-15 3.090 3,350,608 -46,666 0.24% 10,353,561
2014-10-07 2014-10-03 3.195 3,397,274 -6,666 0.25% 10,854,481
2014-10-06 2014-09-30 3.210 3,403,940 -14,667 0.25% 10,926,839
2014-09-24 2014-09-22 3.315 3,418,607 -99,998 0.25% 11,332,881
2014-09-16 2014-09-12 3.360 3,518,605 +133,331 0.26% 11,822,720
2014-09-12 2014-09-10 3.345 3,385,274 -99,998 0.25% 11,323,940
2014-09-11 2014-09-08 3.450 3,485,272 -33,333 0.25% 12,024,400
2014-09-08 2014-09-04 3.465 3,518,605 -33,333 0.26% 12,192,180
2014-09-02 2014-08-29 3.516 3,551,938 +109,983 0.26% 12,488,949
2014-09-01 2014-08-28 3.516 3,441,955 -68,736 0.26% 12,102,239
2014-08-29 2014-08-27 3.562 3,510,691 -93,376 0.26% 12,506,341
2014-08-28 2014-08-26 3.547 3,604,067 -103,752 0.27% 12,783,400
2014-08-27 2014-08-25 3.516 3,707,819 +19,454 0.28% 13,037,041
2014-08-26 2014-08-22 3.655 3,688,365 +19,453 0.28% 13,480,559
2014-08-25 2014-08-21 3.624 3,668,912 +1,297 0.27% 13,296,301
2014-08-22 2014-08-20 3.655 3,667,615 -15,563 0.27% 13,404,720
2014-08-21 2014-08-19 3.393 3,683,178 +105,049 0.27% 12,496,001
2014-08-19 2014-08-15 3.084 3,578,129 +194,534 0.27% 11,035,999
2014-07-24 2014-07-22 2.730 3,383,595 -5,188 0.25% 9,235,859
2014-06-17 2014-06-13 2.899 3,388,783 -45,391 0.25% 9,824,881
2014-06-13 2014-06-11 2.976 3,434,174 +19,453 0.26% 10,221,280
2014-06-12 2014-06-10 2.884 3,414,721 -29,180 0.25% 9,847,421
2014-06-11 2014-06-09 2.853 3,443,901 +55,118 0.26% 9,825,351
2014-05-02 2014-04-29 2.822 3,388,783 +20,751 0.25% 9,563,581
2014-04-17 2014-04-15 2.606 3,368,032 +2,593 0.25% 8,777,859
2014-04-10 2014-04-08 2.652 3,365,439 -648 0.25% 8,926,801
2014-03-17 2014-03-13 3.100 3,366,087 -11,672 0.25% 10,433,910
2014-03-13 2014-03-11 3.161 3,377,759 -19,454 0.25% 10,678,449
2014-03-12 2014-03-10 3.115 3,397,213 +6,485 0.25% 10,582,781
2014-03-11 2014-03-07 3.161 3,390,728 +20,102 0.25% 10,719,450
2014-01-21 2014-01-17 3.131 3,370,626 -169,245 0.25% 10,551,939
2014-01-16 2014-01-14 3.346 3,539,871 -97,267 0.26% 11,846,030
2014-01-14 2014-01-10 3.439 3,637,138 -25,938 0.27% 12,508,070
2014-01-07 2014-01-03 3.346 3,663,076 +12,969 0.27% 12,258,331
2014-01-06 2014-01-02 3.269 3,650,107 -64,845 0.27% 11,933,481
2013-12-20 2013-12-18 3.439 3,714,952 -12,968 0.28% 12,775,672
2013-12-19 2013-12-17 3.424 3,727,920 -1,297 0.28% 12,762,779
2013-12-17 2013-12-13 3.547 3,729,217 -19,454 0.28% 13,227,299
2013-12-16 2013-12-12 3.516 3,748,671 -1,945 0.28% 13,180,681
2013-12-12 2013-12-10 3.470 3,750,616 -6,485 0.28% 13,014,000
2013-12-09 2013-12-05 3.501 3,757,101 +12,969 0.28% 13,152,382
2013-11-20 2013-11-18 3.562 3,744,132 +137,471 0.28% 13,337,941
2013-11-19 2013-11-15 3.470 3,606,661 -181,565 0.27% 12,514,500
2013-11-13 2013-11-11 3.547 3,788,226 -19,453 0.28% 13,436,600
2013-11-11 2013-11-07 3.593 3,807,679 -7,782 0.28% 13,681,759
2013-11-08 2013-11-06 3.655 3,815,461 -9,078 0.28% 13,945,081
2013-11-05 2013-11-01 3.393 3,824,539 -2,594 0.29% 12,975,600
2013-11-04 2013-10-31 3.424 3,827,133 +181,565 0.29% 13,102,441
2013-10-23 2013-10-21 3.424 3,645,568 +138,768 0.27% 12,480,841
2013-10-15 2013-10-10 3.146 3,506,800 -6,485 0.26% 11,032,320
2013-10-11 2013-10-09 3.254 3,513,285 +7,782 0.26% 11,431,981
2013-10-10 2013-10-08 3.208 3,505,503 -38,907 0.26% 11,244,479
2013-10-09 2013-10-07 3.177 3,544,410 +6,484 0.26% 11,259,960
2013-10-04 2013-10-02 2.961 3,537,926 -9,726 0.26% 10,475,521
2013-10-02 2013-09-27 2.946 3,547,652 -19,454 0.26% 10,449,609
2013-09-30 2013-09-26 2.915 3,567,106 +19,454 0.27% 10,396,891
2013-09-12 2013-09-10 2.884 3,547,652 +9,726 0.26% 10,230,769
2013-09-11 2013-09-09 2.838 3,537,926 -2,593 0.26% 10,039,041
2013-09-05 2013-09-03 2.807 3,540,519 -134,877 0.26% 9,937,199
2013-09-02 2013-08-29 2.902 3,675,396 +101,321 0.27% 10,666,488
2013-08-29 2013-08-27 2.918 3,574,075 -6,305 0.27% 10,429,121
2013-08-23 2013-08-21 3.077 3,580,380 -6,306 0.27% 11,015,319
2013-08-22 2013-08-20 3.013 3,586,686 +372,037 0.28% 10,807,200
2013-08-21 2013-08-19 3.219 3,214,649 +75,668 0.25% 10,348,939
2013-08-20 2013-08-16 3.251 3,138,981 +353,750 0.24% 10,204,901
2013-08-16 2013-08-13 3.077 2,785,231 -31,528 0.21% 8,568,981
2013-08-15 2013-08-12 3.013 2,816,759 +31,528 0.22% 8,487,300
2013-08-13 2013-08-09 3.013 2,785,231 -31,528 0.21% 8,392,301
2013-08-12 2013-08-08 2.823 2,816,759 +131,159 0.22% 7,951,260
2013-08-09 2013-08-07 2.839 2,685,600 +31,528 0.21% 7,623,609
2013-08-07 2013-08-05 2.839 2,654,072 -6,306 0.20% 7,534,110
2013-07-31 2013-07-29 2.823 2,660,378 -5,044 0.20% 7,509,821
2013-07-23 2013-07-19 2.791 2,665,422 -15,764 0.20% 7,439,519
2013-07-18 2013-07-16 2.950 2,681,186 +15,764 0.21% 7,908,719
2013-07-03 2013-06-28 2.934 2,665,422 -37,834 0.20% 7,819,949
2013-06-24 2013-06-20 2.902 2,703,256 -18,918 0.21% 7,845,209
2013-06-21 2013-06-19 2.981 2,722,174 +3,153 0.21% 8,115,961
2013-06-19 2013-06-17 3.029 2,719,021 +4,414 0.21% 8,235,921
2013-06-18 2013-06-14 3.045 2,714,607 -49,815 0.21% 8,265,601
2013-06-17 2013-06-13 3.013 2,764,422 -138,095 0.21% 8,329,601
2013-06-14 2013-06-11 2.981 2,902,517 -100,891 0.22% 8,653,641
2013-06-07 2013-06-05 3.061 3,003,408 +31,528 0.23% 9,192,590
2013-06-06 2013-06-04 3.077 2,971,880 -2,522 0.23% 9,143,221
2013-06-05 2013-06-03 3.045 2,974,402 +17,656 0.23% 9,056,641
2013-06-04 2013-05-31 3.092 2,956,746 +237,725 0.23% 9,143,551
2013-05-31 2013-05-29 3.061 2,719,021 +1,261 0.21% 8,322,161
2013-05-23 2013-05-21 3.330 2,717,760 -3,783 0.21% 9,051,001
2013-04-29 2013-04-25 3.314 2,721,543 -10,720 0.21% 9,020,440
2013-04-25 2013-04-23 3.251 2,732,263 -18,917 0.21% 8,882,651
2013-04-24 2013-04-22 3.617 2,751,180 +18,917 0.21% 9,950,255
2013-04-23 2013-04-19 3.633 2,732,263 +108,542 0.21% 9,926,960
2013-03-28 2013-03-26 3.732 2,623,721 -30,276 0.21% 9,792,581
2013-03-15 2013-03-13 3.683 2,653,997 +18,166 0.21% 9,774,091
2013-03-12 2013-03-08 3.732 2,635,831 -16,349 0.21% 9,837,779
2013-03-08 2013-03-06 3.831 2,652,180 -35,726 0.21% 10,161,599
2013-03-07 2013-03-05 3.931 2,687,906 +17,560 0.21% 10,564,820
2013-03-01 2013-02-27 3.716 2,670,346 -48,441 0.21% 9,922,501
2013-02-20 2013-02-18 3.716 2,718,787 -56,919 0.22% 10,102,498
2013-01-28 2013-01-24 3.699 2,775,706 +3,633 0.22% 10,268,158
2013-01-24 2013-01-22 3.914 2,772,073 -12,111 0.22% 10,849,859
2013-01-23 2013-01-21 3.947 2,784,184 +100,517 0.22% 10,989,221
2013-01-22 2013-01-18 4.195 2,683,667 +6,055 0.21% 11,257,279
2013-01-21 2013-01-17 3.964 2,677,612 -33,304 0.21% 10,612,800
2013-01-18 2013-01-16 3.864 2,710,916 -5,449 0.22% 10,476,181
2013-01-17 2013-01-15 3.897 2,716,365 -36,937 0.22% 10,586,958
2013-01-16 2013-01-14 3.881 2,753,302 -3,633 0.22% 10,685,449
2013-01-14 2013-01-10 3.997 2,756,935 +169,545 0.22% 11,018,259
2013-01-10 2013-01-08 3.864 2,587,390 -139,875 0.21% 9,998,822
2013-01-09 2013-01-07 3.864 2,727,265 +139,270 0.22% 10,539,361
2013-01-08 2013-01-04 3.881 2,587,995 -12,110 0.21% 10,043,900
2013-01-07 2013-01-03 3.881 2,600,105 +12,110 0.21% 10,090,898
2013-01-04 2013-01-02 3.864 2,587,995 -18,166 0.21% 10,001,160
2013-01-02 2012-12-27 3.666 2,606,161 -30,276 0.21% 9,554,881
2012-12-28 2012-12-24 3.683 2,636,437 -52,680 0.21% 9,709,421
2012-12-27 2012-12-20 3.584 2,689,117 +78,718 0.21% 9,636,970
2012-12-21 2012-12-19 3.534 2,610,399 -30,276 0.21% 9,225,539
2012-12-20 2012-12-18 3.518 2,640,675 +4,238 0.21% 9,288,929
2012-12-19 2012-12-17 3.435 2,636,437 -5,449 0.21% 9,056,321
2012-12-17 2012-12-13 3.452 2,641,886 +60,552 0.21% 9,118,669
2012-12-14 2012-12-12 3.534 2,581,334 +12,110 0.21% 9,122,819
2012-12-13 2012-12-11 3.402 2,569,224 +13,322 0.21% 8,740,580
2012-12-12 2012-12-10 3.369 2,555,902 +19,376 0.20% 8,610,839
2012-12-11 2012-12-07 3.468 2,536,526 -27,854 0.20% 8,796,901
2012-12-07 2012-12-05 3.419 2,564,380 +3,633 0.20% 8,766,451
2012-12-06 2012-12-04 3.286 2,560,747 +18,166 0.20% 8,415,711
2012-12-05 2012-12-03 3.336 2,542,581 +6,055 0.20% 8,481,980
2012-12-03 2012-11-29 3.369 2,536,526 +2,422 0.20% 8,545,561
2012-11-30 2012-11-28 3.419 2,534,104 +6,056 0.20% 8,662,951
2012-11-29 2012-11-27 3.402 2,528,048 +13,321 0.20% 8,600,498
2012-11-28 2012-11-26 3.501 2,514,727 +2,422 0.20% 8,804,360
2012-11-27 2012-11-23 3.501 2,512,305 +12,110 0.20% 8,795,880
2012-11-26 2012-11-22 3.551 2,500,195 +606 0.20% 8,877,352
2012-11-23 2012-11-21 3.518 2,499,589 +18,166 0.20% 8,792,640
2012-11-22 2012-11-20 3.518 2,481,423 -26,038 0.20% 8,728,739
2012-11-21 2012-11-19 3.485 2,507,461 +1,817 0.20% 8,737,511
2012-11-16 2012-11-14 3.716 2,505,644 +6,055 0.20% 9,310,499
2012-11-12 2012-11-08 3.716 2,499,589 -60,552 0.20% 9,288,000
2012-11-09 2012-11-07 3.897 2,560,141 -89,617 0.20% 9,978,080
2012-11-08 2012-11-06 4.030 2,649,758 -6,055 0.21% 10,677,439
2012-11-07 2012-11-05 4.013 2,655,813 -3,028 0.21% 10,657,979
2012-11-06 2012-11-02 3.997 2,658,841 +3,633 0.21% 10,626,220
2012-11-05 2012-11-01 3.881 2,655,208 -1,211 0.21% 10,304,751
2012-11-02 2012-10-31 3.683 2,656,419 +7,266 0.21% 9,783,011
2012-10-31 2012-10-29 3.650 2,649,153 -104,149 0.21% 9,668,751
2012-10-30 2012-10-26 3.749 2,753,302 -12,111 0.22% 10,321,689
2012-10-29 2012-10-25 3.699 2,765,413 -24,220 0.22% 10,230,082
2012-10-26 2012-10-24 3.732 2,789,633 +89,011 0.22% 10,411,819
2012-10-25 2012-10-22 3.749 2,700,622 +1,211 0.22% 10,124,201
2012-10-24 2012-10-19 3.716 2,699,411 -14,532 0.22% 10,030,501
2012-10-22 2012-10-18 3.716 2,713,943 +44,808 0.22% 10,084,499
2012-10-19 2012-10-17 3.650 2,669,135 -29,065 0.21% 9,741,681
2012-10-18 2012-10-16 3.600 2,698,200 +7,266 0.22% 9,714,081
2012-10-16 2012-10-12 3.584 2,690,934 +114,444 0.21% 9,643,482
2012-10-15 2012-10-11 3.551 2,576,490 +4,844 0.21% 9,148,250
2012-10-12 2012-10-10 3.551 2,571,646 +12,110 0.21% 9,131,050
2012-10-11 2012-10-09 3.518 2,559,536 -620,053 0.20% 9,003,512
2012-10-10 2012-10-08 3.518 3,179,589 +47,836 0.25% 11,184,631
2012-10-09 2012-10-05 3.551 3,131,753 -73,873 0.25% 11,119,802
2012-10-08 2012-10-04 3.551 3,205,626 +140,481 0.26% 11,382,100
2012-10-05 2012-10-03 3.386 3,065,145 -3,028 0.24% 10,377,099
2012-10-04 2012-09-28 3.386 3,068,173 -35,726 0.25% 10,387,350
2012-09-27 2012-09-25 3.138 3,103,899 -6,055 0.25% 9,739,401
2012-09-26 2012-09-24 3.154 3,109,954 +6,661 0.25% 9,809,761
2012-09-25 2012-09-21 3.204 3,103,293 +13,321 0.25% 9,942,500
2012-09-24 2012-09-20 3.187 3,089,972 -1,211 0.25% 9,848,791
2012-09-21 2012-09-19 3.220 3,091,183 -18,165 0.25% 9,954,751
2012-09-20 2012-09-18 3.171 3,109,348 -41,781 0.25% 9,859,199
2012-09-19 2012-09-17 3.220 3,151,129 +1,816 0.25% 10,147,799
2012-09-18 2012-09-14 3.303 3,149,313 +73,268 0.25% 10,402,001
2012-09-17 2012-09-13 3.286 3,076,045 -13,321 0.25% 10,109,201
2012-09-14 2012-09-12 3.270 3,089,366 +18,166 0.25% 10,101,960
2012-09-13 2012-09-11 3.138 3,071,200 +32,698 0.25% 9,636,799
2012-09-12 2012-09-10 3.187 3,038,502 +18,165 0.24% 9,684,739
2012-09-11 2012-09-07 3.204 3,020,337 -25,432 0.24% 9,676,721
2012-09-10 2012-09-06 3.105 3,045,769 +6,056 0.24% 9,456,401
2012-09-07 2012-09-05 3.055 3,039,713 -2,422 0.24% 9,286,999
2012-09-06 2012-09-04 3.154 3,042,135 -6,056 0.24% 9,595,839
2012-09-05 2012-09-03 3.548 3,048,191 +3,028 0.24% 10,816,347
2012-09-04 2012-08-31 3.531 3,045,163 +97,784 0.24% 10,753,148
2012-09-03 2012-08-30 3.548 2,947,379 -98,691 0.25% 10,458,621
2012-08-31 2012-08-29 3.548 3,046,070 +2,322 0.25% 10,808,820
2012-08-30 2012-08-28 3.583 3,043,748 -8,127 0.25% 10,905,441
2012-08-29 2012-08-27 3.548 3,051,875 -31,349 0.25% 10,829,419
2012-08-28 2012-08-24 3.583 3,083,224 +12,772 0.26% 11,046,879
2012-08-27 2012-08-23 3.566 3,070,452 +11,610 0.26% 10,948,229
2012-08-24 2012-08-22 3.635 3,058,842 -11,610 0.25% 11,117,591
2012-08-23 2012-08-21 3.721 3,070,452 +40,637 0.26% 11,424,239
2012-08-22 2012-08-20 3.428 3,029,815 -5,805 0.25% 10,385,810
2012-08-21 2012-08-17 3.307 3,035,620 -5,806 0.25% 10,039,679
2012-08-20 2012-08-16 3.307 3,041,426 -20,318 0.25% 10,058,881
2012-08-17 2012-08-15 3.256 3,061,744 -11,611 0.26% 9,967,859
2012-08-15 2012-08-13 3.359 3,073,355 -17,416 0.26% 10,323,300
2012-08-14 2012-08-10 3.480 3,090,771 -23,222 0.26% 10,754,480
2012-08-13 2012-08-09 3.393 3,113,993 +34,833 0.26% 10,567,082
2012-08-10 2012-08-08 3.273 3,079,160 -87,661 0.26% 10,077,599
2012-08-09 2012-08-07 3.169 3,166,821 +11,030 0.26% 10,037,199
2012-08-08 2012-08-06 3.187 3,155,791 +46,443 0.26% 10,056,600
2012-08-03 2012-08-01 2.946 3,109,348 -4,645 0.26% 9,158,759
2012-08-02 2012-07-31 2.997 3,113,993 +87,081 0.26% 9,333,361
2012-08-01 2012-07-30 3.066 3,026,912 -4,064 0.25% 9,280,919
2012-07-30 2012-07-26 3.032 3,030,976 -6,966 0.25% 9,188,960
2012-07-26 2012-07-24 3.049 3,037,942 -29,027 0.25% 9,262,409
2012-07-20 2012-07-18 3.049 3,066,969 -2,903 0.26% 9,350,910
2012-07-19 2012-07-17 3.101 3,069,872 -64,439 0.26% 9,518,400
2012-07-18 2012-07-16 3.066 3,134,311 +580 0.26% 9,610,219
2012-07-11 2012-07-09 3.169 3,133,731 +5,806 0.26% 9,932,321
2012-07-09 2012-07-05 3.238 3,127,925 -2,903 0.26% 10,129,439
2012-07-03 2012-06-28 3.083 3,130,828 +40,637 0.26% 9,653,470
2012-06-29 2012-06-27 3.204 3,090,191 -197,382 0.26% 9,900,781
2012-06-28 2012-06-26 3.238 3,287,573 -6,966 0.27% 10,646,441
2012-06-19 2012-06-15 3.342 3,294,539 +6,386 0.27% 11,009,500
2012-06-15 2012-06-13 3.393 3,288,153 -41,218 0.27% 11,158,079
2012-06-08 2012-06-06 3.376 3,329,371 -71,406 0.28% 11,240,599
2012-06-06 2012-06-04 3.290 3,400,777 -19,738 0.28% 11,188,780
2012-05-29 2012-05-25 3.359 3,420,515 -11,611 0.28% 11,489,399
2012-05-28 2012-05-24 3.325 3,432,126 -11,611 0.29% 11,410,160
2012-05-25 2012-05-23 3.376 3,443,737 -12,191 0.29% 11,626,721
2012-05-24 2012-05-22 3.428 3,455,928 -5,225 0.29% 11,846,470
2012-05-23 2012-05-21 3.359 3,461,153 +1,161 0.29% 11,625,901
2012-05-22 2012-05-18 3.187 3,459,992 +52,248 0.29% 11,026,001
2012-05-21 2012-05-17 3.376 3,407,744 -6,966 0.28% 11,505,202
2012-05-18 2012-05-16 3.393 3,414,710 -121,912 0.28% 11,587,540
2012-05-17 2012-05-15 3.600 3,536,622 -10,450 0.29% 12,732,279
2012-05-11 2012-05-09 3.807 3,547,072 -5,225 0.30% 13,503,100
2012-05-10 2012-05-08 3.910 3,552,297 +2,903 0.30% 13,890,131
2012-05-09 2012-05-07 3.962 3,549,394 +5,805 0.30% 14,062,199
2012-05-08 2012-05-04 4.065 3,543,589 +2,903 0.30% 14,405,441
2012-05-07 2012-05-03 4.169 3,540,686 -15,094 0.29% 14,759,579
2012-05-04 2012-05-02 4.065 3,555,780 +2,322 0.30% 14,455,000
2012-05-03 2012-04-30 4.391 3,553,458 +29,607 0.30% 15,603,136
2012-05-02 2012-04-27 4.248 3,523,851 +117,029 0.29% 14,969,941
2012-04-30 2012-04-26 4.230 3,406,822 +11,765 0.29% 14,411,971
2012-04-24 2012-04-20 4.123 3,395,057 +4,482 0.29% 13,998,601
2012-04-18 2012-04-16 4.070 3,390,575 -3,361 0.29% 13,798,561
2012-04-16 2012-04-12 4.212 3,393,936 +560 0.29% 14,296,879
2012-04-12 2012-04-10 4.302 3,393,376 +10,645 0.29% 14,597,370
2012-04-10 2012-04-03 4.248 3,382,731 -2,802 0.29% 14,370,438
2012-04-03 2012-03-30 4.212 3,385,533 -6,722 0.29% 14,261,482
2012-04-02 2012-03-29 4.195 3,392,255 -16,808 0.29% 14,229,248
2012-03-30 2012-03-28 4.284 3,409,063 -61,626 0.29% 14,604,001
2012-03-29 2012-03-27 4.320 3,470,689 +28,012 0.30% 14,991,899
2012-03-28 2012-03-26 4.248 3,442,677 +22,409 0.30% 14,625,099
2012-03-27 2012-03-23 4.248 3,420,268 +2,241 0.30% 14,529,902
2012-03-26 2012-03-22 4.248 3,418,027 +94,121 0.30% 14,520,382
2012-03-23 2012-03-21 4.070 3,323,906 +20,168 0.29% 13,527,239
2012-03-22 2012-03-20 4.498 3,303,738 -13,445 0.29% 14,860,442
2012-03-21 2012-03-19 4.462 3,317,183 +24,090 0.29% 14,802,499
2012-03-20 2012-03-16 4.498 3,293,093 +56,584 0.28% 14,812,560
2012-03-19 2012-03-15 4.569 3,236,509 +89,639 0.28% 14,789,122
2012-03-16 2012-03-14 4.980 3,146,870 +40,897 0.27% 15,671,429
2012-03-15 2012-03-13 5.337 3,105,973 +48,181 0.27% 16,576,562
2012-03-14 2012-03-12 5.533 3,057,792 -188,241 0.26% 16,919,800
2012-03-13 2012-03-09 5.801 3,246,033 +170,313 0.28% 18,830,501
2012-03-12 2012-03-08 5.872 3,075,720 +19,048 0.27% 18,062,102
2012-03-09 2012-03-07 5.658 3,056,672 +42,019 0.26% 17,295,523
2012-03-08 2012-03-06 5.623 3,014,653 -76,193 0.26% 16,950,147
2012-03-07 2012-03-05 5.855 3,090,846 +44,819 0.27% 18,095,759
2012-03-06 2012-03-02 5.997 3,046,027 +114,849 0.26% 18,268,320
2012-03-05 2012-03-01 5.980 2,931,178 +43,139 0.25% 17,527,202
2012-03-02 2012-02-29 5.997 2,888,039 +30,253 0.25% 17,320,799
2012-03-01 2012-02-28 5.926 2,857,786 +28,012 0.25% 16,935,319
2012-02-29 2012-02-27 5.908 2,829,774 -44,819 0.24% 16,718,809
2012-02-28 2012-02-24 5.890 2,874,593 -11,205 0.25% 16,932,298
2012-02-27 2012-02-23 5.908 2,885,798 -3,362 0.25% 17,049,809
2012-02-24 2012-02-22 5.926 2,889,160 +119,892 0.25% 17,121,242
2012-02-23 2012-02-21 5.908 2,769,268 -33,615 0.24% 16,361,329
2012-02-22 2012-02-20 5.819 2,802,883 +83,476 0.24% 16,309,782
2012-02-21 2012-02-17 5.926 2,719,407 +66,109 0.23% 16,115,281
2012-02-20 2012-02-16 5.855 2,653,298 +14,566 0.23% 15,534,077
2012-02-17 2012-02-15 5.980 2,638,732 +13,446 0.23% 15,778,499
2012-02-16 2012-02-14 5.712 2,625,286 +7,283 0.23% 14,995,198
2012-02-15 2012-02-13 5.783 2,618,003 +25,211 0.23% 15,140,518
2012-02-14 2012-02-10 5.908 2,592,792 -16,247 0.22% 15,318,677
2012-02-13 2012-02-09 6.140 2,609,039 +207,849 0.23% 16,020,077
2012-02-10 2012-02-08 6.354 2,401,190 -22,410 0.21% 15,258,158
2012-02-09 2012-02-07 6.015 2,423,600 -93,560 0.21% 14,578,621
2012-02-08 2012-02-06 5.908 2,517,160 -16,247 0.22% 14,871,830
2012-02-07 2012-02-03 5.872 2,533,407 -62,187 0.22% 14,877,380
2012-02-06 2012-02-02 5.569 2,595,594 +29,693 0.22% 14,454,962
2012-02-03 2012-02-01 5.569 2,565,901 -123,813 0.22% 14,289,600
2012-02-02 2012-01-31 5.533 2,689,714 +11,765 0.23% 14,883,100
2012-02-01 2012-01-30 5.444 2,677,949 -39,217 0.23% 14,579,000
2012-01-31 2012-01-27 5.658 2,717,166 +30,253 0.23% 15,374,501
2012-01-30 2012-01-26 5.694 2,686,913 +27,452 0.23% 15,299,241
2012-01-27 2012-01-20 5.319 2,659,461 +128,855 0.23% 14,146,060
2012-01-20 2012-01-18 5.248 2,530,606 +16,807 0.22% 13,279,981
2012-01-19 2012-01-17 5.212 2,513,799 +16,808 0.22% 13,102,042
2012-01-18 2012-01-16 5.194 2,496,991 +21,289 0.22% 12,969,868
2012-01-16 2012-01-12 5.498 2,475,702 -5,042 0.21% 13,610,519
2012-01-13 2012-01-11 5.498 2,480,744 +3,921 0.21% 13,638,238
2012-01-12 2012-01-10 5.283 2,476,823 +561 0.21% 13,086,162
2012-01-11 2012-01-09 5.212 2,476,262 +3,361 0.21% 12,906,398
2012-01-09 2012-01-05 5.355 2,472,901 +3,361 0.21% 13,242,000
2012-01-06 2012-01-04 5.426 2,469,540 +28,012 0.21% 13,400,322
2011-12-30 2011-12-28 5.515 2,441,528 +7,844 0.21% 13,466,222
2011-12-23 2011-12-21 5.515 2,433,684 -10,085 0.21% 13,422,959
2011-12-22 2011-12-20 5.408 2,443,769 -5,602 0.21% 13,216,863
2011-12-21 2011-12-19 5.444 2,449,371 +5,602 0.21% 13,334,600
2011-12-20 2011-12-16 5.480 2,443,769 +5,603 0.21% 13,391,343
2011-12-19 2011-12-15 5.408 2,438,166 -12,325 0.21% 13,186,559
2011-12-16 2011-12-14 5.551 2,450,491 +2,801 0.21% 13,603,138
2011-12-15 2011-12-13 5.444 2,447,690 +2,801 0.21% 13,325,449
2011-12-14 2011-12-12 5.515 2,444,889 +10,084 0.21% 13,484,760
2011-12-13 2011-12-09 5.676 2,434,805 +3,362 0.21% 13,820,282
2011-12-12 2011-12-08 5.676 2,431,443 +16,247 0.21% 13,801,199
2011-12-08 2011-12-06 5.855 2,415,196 -5,603 0.21% 14,140,078
2011-12-07 2011-12-05 6.051 2,420,799 -2,801 0.21% 14,648,192
2011-12-06 2011-12-02 6.176 2,423,600 +12,886 0.21% 14,967,961
2011-12-05 2011-12-01 6.176 2,410,714 -2,241 0.21% 14,888,378
2011-12-02 2011-11-30 5.730 2,412,955 +87,957 0.21% 13,825,468
2011-12-01 2011-11-29 5.962 2,324,998 -4,481 0.20% 13,861,003
2011-11-30 2011-11-28 5.569 2,329,479 -5,603 0.20% 12,972,957
2011-11-29 2011-11-25 5.319 2,335,082 +2,241 0.20% 12,420,641
2011-11-28 2011-11-24 5.266 2,332,841 -3,361 0.20% 12,283,800
2011-11-25 2011-11-23 5.391 2,336,202 +5,602 0.20% 12,593,398
2011-11-24 2011-11-22 5.605 2,330,600 +2,801 0.20% 13,062,400
2011-11-23 2011-11-21 5.623 2,327,799 +2,801 0.20% 13,088,251
2011-11-22 2011-11-18 5.783 2,324,998 -560 0.20% 13,446,002
2011-11-21 2011-11-17 5.783 2,325,558 +151,265 0.20% 13,449,241
2011-11-18 2011-11-16 6.015 2,174,293 +9,524 0.19% 13,078,971
2011-11-17 2011-11-15 6.122 2,164,769 +3,362 0.19% 13,253,521
2011-11-16 2011-11-14 5.997 2,161,407 +44,259 0.19% 12,962,878
2011-11-15 2011-11-11 6.283 2,117,148 -561 0.18% 13,302,078
2011-11-14 2011-11-10 6.212 2,117,709 +16,808 0.18% 13,154,402
2011-11-11 2011-11-09 6.497 2,100,901 +11,204 0.18% 13,649,997
2011-11-10 2011-11-08 6.462 2,089,697 -560 0.18% 13,502,603
2011-11-09 2011-11-07 6.747 2,090,257 +22,970 0.18% 14,103,181
2011-11-08 2011-11-04 6.890 2,067,287 -13,446 0.18% 14,243,400
2011-11-07 2011-11-03 6.836 2,080,733 -4,482 0.18% 14,224,622
2011-11-04 2011-11-02 6.961 2,085,215 -560 0.18% 14,515,802
2011-11-03 2011-11-01 6.622 2,085,775 +21,289 0.18% 13,812,330
2011-11-02 2011-10-31 6.854 2,064,486 +3,922 0.18% 14,150,401
2011-11-01 2011-10-28 7.104 2,060,564 -31,374 0.18% 14,638,439
2011-10-31 2011-10-27 7.068 2,091,938 -112,048 0.18% 14,786,643
2011-10-28 2011-10-26 6.319 2,203,986 -3,361 0.19% 13,926,362
2011-10-27 2011-10-25 6.247 2,207,347 +11,205 0.19% 13,789,999
2011-10-26 2011-10-24 6.301 2,196,142 +5,602 0.19% 13,837,598
2011-10-25 2011-10-21 6.122 2,190,540 +3,362 0.19% 13,411,301
2011-10-24 2011-10-20 6.051 2,187,178 +5,602 0.19% 13,234,557
2011-10-21 2011-10-19 5.819 2,181,576 +52,102 0.19% 12,694,440
2011-10-20 2011-10-18 6.247 2,129,474 +7,283 0.18% 13,303,502
2011-10-19 2011-10-17 6.711 2,122,191 +6,723 0.18% 14,242,883
2011-10-18 2011-10-14 6.801 2,115,468 +36,416 0.18% 14,386,562
2011-10-17 2011-10-13 7.390 2,079,052 -25,211 0.18% 15,363,540
2011-10-14 2011-10-12 6.926 2,104,263 +24,090 0.18% 14,573,281
2011-10-13 2011-10-11 7.033 2,080,173 -1,680 0.18% 14,629,223
2011-10-12 2011-10-10 6.747 2,081,853 -28,012 0.18% 14,046,478
2011-10-11 2011-10-07 7.557 2,109,865 -49,862 0.18% 15,944,531
2011-10-10 2011-10-06 7.088 2,159,727 +76,771 0.19% 15,308,855
2011-10-07 2011-10-04 6.488 2,082,956 -9,599 0.19% 13,514,757
2011-10-06 2011-10-03 6.563 2,092,555 +84,790 0.19% 13,733,998
2011-10-04 2011-09-30 6.976 2,007,765 +26,663 0.18% 14,005,798
2011-10-03 2011-09-28 7.388 1,981,102 +28,797 0.18% 14,637,102
2011-09-30 2011-09-27 7.632 1,952,305 -49,594 0.18% 14,900,269
2011-09-28 2011-09-26 7.051 2,001,899 +37,329 0.18% 14,115,038
2011-09-27 2011-09-23 7.126 1,964,570 +13,865 0.18% 13,999,198
2011-09-26 2011-09-22 7.051 1,950,705 -1,600 0.18% 13,754,078
2011-09-23 2011-09-21 7.670 1,952,305 +533 0.18% 14,973,489
2011-09-22 2011-09-20 7.820 1,951,772 -8,532 0.18% 15,262,201
2011-09-21 2011-09-19 7.913 1,960,304 -11,199 0.18% 15,512,719
2011-09-20 2011-09-16 8.307 1,971,503 +13,332 0.18% 16,377,711
2011-09-19 2011-09-15 8.476 1,958,171 -378,089 0.18% 16,597,439
2011-09-16 2011-09-14 8.270 2,336,260 +249,571 0.21% 19,320,208
2011-09-15 2011-09-12 8.176 2,086,689 +34,662 0.19% 17,060,677
2011-09-14 2011-09-09 8.701 2,052,027 +5,333 0.19% 17,854,722
2011-09-12 2011-09-08 8.889 2,046,694 -50,661 0.19% 18,192,119
2011-09-09 2011-09-07 8.532 2,097,355 -1,600 0.19% 17,895,152
2011-09-07 2011-09-05 7.988 2,098,955 -127,451 0.19% 16,767,363
2011-09-06 2011-09-02 7.988 2,226,406 -534 0.20% 17,785,497
2011-09-05 2011-09-01 7.932 2,226,940 +12,266 0.20% 17,664,483
2011-09-02 2011-08-31 8.495 2,214,674 +16,531 0.20% 18,813,086
2011-09-01 2011-08-30 8.476 2,198,143 -265,569 0.20% 18,631,440
2011-08-31 2011-08-29 7.876 2,463,712 +2,666 0.22% 19,404,000
2011-08-30 2011-08-26 7.820 2,461,046 -118,919 0.22% 19,244,553
2011-08-29 2011-08-25 7.482 2,579,965 +45,861 0.23% 19,303,620
2011-08-26 2011-08-24 7.163 2,534,104 -12,798 0.23% 18,152,642
2011-08-25 2011-08-23 7.182 2,546,902 +18,131 0.23% 18,292,078
2011-08-24 2011-08-22 6.244 2,528,771 -7,999 0.23% 15,790,860
2011-08-23 2011-08-19 6.507 2,536,770 -7,466 0.23% 16,506,789
2011-08-22 2011-08-18 6.732 2,544,236 -14,398 0.23% 17,127,891
2011-08-19 2011-08-17 6.845 2,558,634 -86,390 0.23% 17,512,699
2011-08-18 2011-08-16 6.770 2,645,024 +3,200 0.24% 17,905,599
2011-08-17 2011-08-15 6.319 2,641,824 +208,508 0.24% 16,694,977
2011-08-16 2011-08-12 6.169 2,433,316 -1,066 0.22% 15,012,273
2011-08-15 2011-08-11 5.963 2,434,382 +2,666 0.22% 14,516,700
2011-08-12 2011-08-10 6.076 2,431,716 -21,864 0.22% 14,774,402
2011-08-11 2011-08-09 5.869 2,453,580 -108,787 0.22% 14,401,131
2011-08-10 2011-08-08 5.982 2,562,367 -2,133 0.23% 15,327,949
2011-08-09 2011-08-05 6.488 2,564,500 -80,524 0.23% 16,639,139
2011-08-08 2011-08-04 6.901 2,645,024 +324,762 0.24% 18,252,799
2011-08-05 2011-08-03 6.863 2,320,262 -2,666 0.21% 15,924,659
2011-08-04 2011-08-02 7.126 2,322,928 +28,796 0.21% 16,552,797
2011-08-02 2011-07-29 7.688 2,294,132 +7,466 0.21% 17,638,202
2011-08-01 2011-07-28 7.726 2,286,666 +7,466 0.21% 17,666,560
2011-07-29 2011-07-27 7.932 2,279,200 +15,998 0.21% 18,079,018
2011-07-28 2011-07-26 7.951 2,263,202 +5,333 0.21% 17,994,559
2011-07-26 2011-07-22 8.195 2,257,869 -14,399 0.20% 18,502,577
2011-07-25 2011-07-21 8.138 2,272,268 -6,399 0.21% 18,492,743
2011-07-22 2011-07-20 8.288 2,278,667 -99,722 0.21% 18,886,660
2011-07-21 2011-07-19 7.782 2,378,389 +134,918 0.22% 18,509,003
2011-07-20 2011-07-18 7.763 2,243,471 +533 0.20% 17,416,980
2011-07-18 2011-07-14 8.007 2,242,938 +26,664 0.20% 17,959,622
2011-07-15 2011-07-13 8.007 2,216,274 -71,992 0.20% 17,746,118
2011-07-14 2011-07-12 8.157 2,288,266 +31,463 0.21% 18,665,851
2011-07-13 2011-07-11 8.026 2,256,803 +35,729 0.20% 18,112,961
2011-07-12 2011-07-08 8.814 2,221,074 -6,399 0.20% 19,575,503
2011-07-11 2011-07-07 8.664 2,227,473 -59,726 0.20% 19,297,741
2011-07-08 2011-07-06 9.057 2,287,199 -562,068 0.21% 20,715,868
2011-07-07 2011-07-05 9.151 2,849,267 +658,057 0.26% 26,073,841
2011-07-06 2011-07-04 9.114 2,191,210 +33,596 0.20% 19,969,735
2011-07-05 2011-06-30 8.945 2,157,614 +5,332 0.20% 19,299,416
2011-06-30 2011-06-28 9.039 2,152,282 +28,797 0.20% 19,453,523
2011-06-28 2011-06-24 8.945 2,123,485 -136,517 0.19% 18,994,139
2011-06-27 2011-06-23 8.870 2,260,002 +2,666 0.20% 20,045,736
2011-06-24 2011-06-22 9.039 2,257,336 -533 0.20% 20,403,059
2011-06-22 2011-06-20 8.889 2,257,869 -25,064 0.20% 20,069,157
2011-06-21 2011-06-17 9.114 2,282,933 -9,066 0.21% 20,805,659
2011-06-17 2011-06-15 9.357 2,291,999 -3,199 0.21% 21,447,023
2011-06-15 2011-06-13 9.357 2,295,198 -9,599 0.21% 21,476,957
2011-06-14 2011-06-10 9.395 2,304,797 +2,666 0.21% 21,653,218
2011-06-13 2011-06-09 9.339 2,302,131 +10,666 0.21% 21,498,661
2011-06-10 2011-06-08 9.657 2,291,465 +7,465 0.21% 22,129,546
2011-06-09 2011-06-07 9.695 2,284,000 +52,794 0.21% 22,143,113
2011-06-08 2011-06-03 9.826 2,231,206 +19,198 0.20% 21,924,162
2011-06-07 2011-06-02 10.014 2,212,008 +15,998 0.20% 22,150,319
2011-06-03 2011-06-01 10.220 2,196,010 -80,524 0.20% 22,443,101
2011-06-02 2011-05-31 9.957 2,276,534 +2,133 0.21% 22,668,391
2011-06-01 2011-05-30 9.957 2,274,401 -63,459 0.21% 22,647,152
2011-05-31 2011-05-27 9.957 2,337,860 +2,133 0.21% 23,279,040
2011-05-30 2011-05-26 9.920 2,335,727 +2,666 0.21% 23,170,201
2011-05-27 2011-05-25 9.826 2,333,061 -61,326 0.21% 22,925,004
2011-05-26 2011-05-24 10.070 2,394,387 -24,530 0.22% 24,111,303
2011-05-25 2011-05-23 10.107 2,418,917 +52,794 0.22% 24,449,038
2011-05-24 2011-05-20 10.407 2,366,123 +69,325 0.21% 24,625,346
2011-05-23 2011-05-19 10.670 2,296,798 -140,784 0.21% 24,506,828
2011-05-20 2011-05-18 10.651 2,437,582 +69,859 0.22% 25,963,283
2011-05-19 2011-05-17 10.539 2,367,723 -24,531 0.21% 24,952,798
2011-05-17 2011-05-13 10.201 2,392,254 +32,530 0.22% 24,403,843
2011-05-16 2011-05-12 10.201 2,359,724 -71,992 0.21% 24,071,999
2011-05-13 2011-05-11 10.501 2,431,716 -46,928 0.22% 25,536,003
2011-05-12 2011-05-09 10.257 2,478,644 -727,914 0.22% 25,424,565
2011-05-11 2011-05-06 10.126 3,206,558 +2,666 0.29% 32,470,195
2011-05-09 2011-05-05 9.770 3,203,892 +90,656 0.29% 31,301,679
2011-05-06 2011-05-04 9.826 3,113,236 -7,999 0.28% 30,591,120
2011-05-04 2011-04-29 9.676 3,121,235 -8,532 0.28% 30,201,479
2011-05-03 2011-04-28 9.732 3,129,767 -4,800 0.28% 30,460,106
2011-04-29 2011-04-27 9.882 3,134,567 -10,665 0.28% 30,977,061
2011-04-28 2011-04-26 10.051 3,145,232 +22,930 0.29% 31,613,277
2011-04-27 2011-04-21 10.295 3,122,302 +6,400 0.28% 32,143,954
2011-04-26 2011-04-20 10.220 3,115,902 -3,733 0.28% 31,844,346
2011-04-21 2011-04-19 10.014 3,119,635 -31,997 0.28% 31,238,997
2011-04-20 2011-04-18 10.164 3,151,632 -87,989 0.29% 32,032,205
2011-04-19 2011-04-15 10.239 3,239,621 -106,121 0.29% 33,169,497
2011-04-18 2011-04-14 9.976 3,345,742 -18,131 0.30% 33,377,678
2011-04-15 2011-04-13 9.751 3,363,873 -3,200 0.31% 32,801,596
2011-04-14 2011-04-12 9.751 3,367,073 +15,998 0.31% 32,832,800
2011-04-13 2011-04-11 9.807 3,351,075 -122,652 0.30% 32,865,321
2011-04-12 2011-04-08 9.751 3,473,727 -131,718 0.31% 33,872,798
2011-04-11 2011-04-07 9.414 3,605,445 -10,666 0.33% 33,940,218
2011-04-08 2011-04-06 9.376 3,616,111 +27,731 0.33% 33,905,004
2011-04-07 2011-04-04 9.376 3,588,380 +8,532 0.33% 33,644,995
2011-04-06 2011-04-01 9.095 3,579,848 +15,998 0.32% 32,558,049
2011-04-04 2011-03-31 9.095 3,563,850 -44,262 0.32% 32,412,550
2011-04-01 2011-03-30 9.132 3,608,112 +23,464 0.33% 32,950,424
2011-03-31 2011-03-29 8.926 3,584,648 -31,463 0.33% 31,996,724
2011-03-30 2011-03-28 9.057 3,616,111 -1,599 0.33% 32,752,234
2011-03-29 2011-03-25 9.414 3,617,710 +30,929 0.33% 34,055,676
2011-03-28 2011-03-24 9.545 3,586,781 +4,800 0.33% 34,235,343
2011-03-25 2011-03-23 9.489 3,581,981 +71,458 0.32% 33,988,018
2011-03-24 2011-03-22 9.676 3,510,523 -12,265 0.32% 33,968,281
2011-03-23 2011-03-21 9.582 3,522,788 -2,667 0.32% 33,756,658
2011-03-22 2011-03-18 9.489 3,525,455 +66,126 0.32% 33,451,665
2011-03-21 2011-03-17 9.526 3,459,329 +18,131 0.31% 32,953,961
2011-03-18 2011-03-16 9.920 3,441,198 -5,332 0.31% 34,136,373
2011-03-17 2011-03-15 10.089 3,446,530 -34,130 0.31% 34,770,936
2011-03-16 2011-03-14 10.220 3,480,660 +7,466 0.32% 35,572,153
2011-03-15 2011-03-11 10.014 3,473,194 -159,448 0.31% 34,779,420
2011-03-14 2011-03-10 10.276 3,632,642 -14,932 0.33% 37,329,760
2011-03-11 2011-03-09 10.220 3,647,574 -32,529 0.33% 37,278,004
2011-03-10 2011-03-08 9.807 3,680,103 -2,666 0.33% 36,092,229
2011-03-09 2011-03-07 9.957 3,682,769 -10,666 0.33% 36,670,855
2011-03-08 2011-03-04 10.134 3,693,435 +12,265 0.33% 37,430,290
2011-03-07 2011-03-03 10.115 3,681,170 +36,434 0.33% 37,235,869
2011-03-04 2011-03-02 9.696 3,644,736 +30,972 0.34% 35,339,871
2011-03-03 2011-03-01 9.944 3,613,764 -34,122 0.33% 35,934,482
2011-03-02 2011-02-28 10.077 3,647,886 +4,725 0.34% 36,760,214
2011-03-01 2011-02-25 9.734 3,643,161 +181,108 0.34% 35,463,399
2011-02-28 2011-02-24 9.982 3,462,053 +28,347 0.32% 34,557,801
2011-02-25 2011-02-23 10.420 3,433,706 -12,073 0.32% 35,779,275
2011-02-24 2011-02-22 10.325 3,445,779 -19,424 0.32% 35,576,876
2011-02-23 2011-02-21 10.458 3,465,203 +28,873 0.32% 36,239,494
2011-02-22 2011-02-18 10.553 3,436,330 -525 0.32% 36,264,837
2011-02-21 2011-02-17 10.496 3,436,855 +17,848 0.32% 36,073,967
2011-02-18 2011-02-16 10.534 3,419,007 -36,746 0.31% 36,016,891
2011-02-17 2011-02-15 10.344 3,455,753 -14,699 0.32% 35,745,685
2011-02-16 2011-02-14 9.982 3,470,452 +17,323 0.32% 34,641,639
2011-02-15 2011-02-11 9.982 3,453,129 +49,346 0.32% 34,468,723
2011-02-14 2011-02-10 10.096 3,403,783 +23,622 0.31% 34,365,197
2011-02-11 2011-02-09 10.477 3,380,161 +13,124 0.31% 35,414,505
2011-02-10 2011-02-08 10.763 3,367,037 +41,471 0.31% 36,239,103
2011-02-09 2011-02-07 10.687 3,325,566 -4,724 0.31% 35,539,354
2011-02-08 2011-02-02 10.649 3,330,290 -8,399 0.31% 35,462,958
2011-02-07 2011-01-31 10.382 3,338,689 -525 0.31% 34,661,996
2011-02-01 2011-01-28 10.287 3,339,214 +13,648 0.31% 34,349,397
2011-01-31 2011-01-27 10.572 3,325,566 -44,095 0.31% 35,159,254
2011-01-28 2011-01-26 10.591 3,369,661 -57,220 0.31% 35,689,635
2011-01-27 2011-01-25 10.325 3,426,881 -44,621 0.32% 35,381,758
2011-01-26 2011-01-24 10.115 3,471,502 -36,222 0.32% 35,115,030
2011-01-25 2011-01-21 9.982 3,507,724 -3,149 0.32% 35,013,683
2011-01-21 2011-01-19 9.906 3,510,873 -103,416 0.32% 34,777,596
2011-01-20 2011-01-18 9.734 3,614,289 -254,076 0.33% 35,182,353
2011-01-19 2011-01-17 9.715 3,868,365 -195,282 0.36% 37,581,899
2011-01-18 2011-01-14 10.134 4,063,647 -6,299 0.37% 41,182,121
2011-01-17 2011-01-13 10.096 4,069,946 -133,863 0.37% 41,090,896
2011-01-14 2011-01-12 10.191 4,203,809 +39,371 0.39% 42,842,801
2011-01-13 2011-01-11 10.458 4,164,438 +5,775 0.38% 43,552,175
2011-01-12 2011-01-10 10.382 4,158,663 +8,924 0.38% 43,174,899
2011-01-11 2011-01-07 10.611 4,149,739 +10,499 0.38% 44,030,851
2011-01-10 2011-01-06 10.649 4,139,240 +36,222 0.38% 44,077,151
2011-01-07 2011-01-05 10.972 4,103,018 +8,399 0.38% 45,020,157
2011-01-06 2011-01-04 11.030 4,094,619 +31,497 0.38% 45,161,999
2011-01-05 2011-01-03 10.725 4,063,122 -52,495 0.37% 43,576,200
2011-01-04 2010-12-31 10.668 4,115,617 +10,499 0.38% 43,903,999
2011-01-03 2010-12-29 10.515 4,105,118 +525 0.38% 43,166,399
2010-12-30 2010-12-28 10.744 4,104,593 +21,523 0.38% 44,099,159
2010-12-29 2010-12-24 11.144 4,083,070 -85,567 0.38% 45,501,299
2010-12-28 2010-12-22 10.801 4,168,637 +271,400 0.38% 45,025,468
2010-12-23 2010-12-21 10.306 3,897,237 +64,044 0.36% 40,163,836
2010-12-22 2010-12-20 10.839 3,833,193 +38,321 0.35% 41,548,376
2010-12-21 2010-12-17 11.582 3,794,872 -20,998 0.35% 43,952,321
2010-12-20 2010-12-16 11.601 3,815,870 -52,495 0.35% 44,268,210
2010-12-17 2010-12-15 12.096 3,868,365 +3,675 0.36% 46,793,149
2010-12-16 2010-12-14 12.039 3,864,690 +1,574 0.36% 46,527,835
2010-12-15 2010-12-13 11.677 3,863,116 +7,350 0.36% 45,110,675
2010-12-14 2010-12-10 11.430 3,855,766 +46,195 0.36% 44,069,997
2010-12-13 2010-12-09 11.811 3,809,571 -121,263 0.35% 44,993,405
2010-12-10 2010-12-08 12.058 3,930,834 +61,944 0.36% 47,399,037
2010-12-09 2010-12-07 12.496 3,868,890 -12,599 0.36% 48,347,199
2010-12-08 2010-12-06 12.439 3,881,489 -44,096 0.36% 48,282,821
2010-12-07 2010-12-03 12.268 3,925,585 +156,436 0.36% 48,158,323
2010-12-03 2010-12-01 12.534 3,769,149 +36,221 0.35% 47,244,396
2010-12-02 2010-11-30 12.268 3,732,928 -79,792 0.34% 45,794,844
2010-12-01 2010-11-29 12.344 3,812,720 +50,920 0.35% 47,064,237
2010-11-30 2010-11-26 12.077 3,761,800 +80,842 0.35% 45,432,440
2010-11-29 2010-11-25 11.887 3,680,958 +159,586 0.34% 43,754,885
2010-11-26 2010-11-24 12.077 3,521,372 +580,071 0.32% 42,528,715
2010-11-25 2010-11-23 12.687 2,941,301 -10,499 0.27% 37,315,976
2010-11-24 2010-11-22 13.182 2,951,800 -3,150 0.27% 38,911,155
2010-11-23 2010-11-19 13.125 2,954,950 +25,723 0.27% 38,783,809
2010-11-22 2010-11-18 12.668 2,929,227 +3,149 0.27% 37,106,994
2010-11-19 2010-11-17 11.963 2,926,078 +106,565 0.27% 35,004,723
2010-11-18 2010-11-16 12.554 2,819,513 +74,018 0.26% 35,394,894
2010-11-17 2010-11-15 13.125 2,745,495 +65,094 0.25% 36,034,706
2010-11-16 2010-11-12 13.449 2,680,401 +140,162 0.25% 36,048,365
2010-11-15 2010-11-11 13.925 2,540,239 -5,249 0.23% 35,373,095
2010-11-12 2010-11-10 13.716 2,545,488 +55,120 0.23% 34,912,798
2010-11-11 2010-11-09 13.697 2,490,368 +3,674 0.23% 34,109,356
2010-11-10 2010-11-08 14.020 2,486,694 +105,516 0.23% 34,864,325
2010-11-09 2010-11-05 13.811 2,381,178 +281,898 0.22% 32,885,994
2010-11-08 2010-11-04 14.401 2,099,280 +41,996 0.19% 30,232,444
2010-11-05 2010-11-03 14.516 2,057,284 +83,993 0.19% 29,862,786
2010-11-04 2010-11-02 14.839 1,973,291 -3,675 0.18% 29,282,604
2010-11-03 2010-11-01 14.744 1,976,966 -24,673 0.18% 29,148,839
2010-11-02 2010-10-29 14.306 2,001,639 -51,445 0.18% 28,635,633
2010-11-01 2010-10-28 14.325 2,053,084 +50,395 0.19% 29,410,720
2010-10-29 2010-10-27 14.725 2,002,689 +210,506 0.18% 29,489,955
2010-10-28 2010-10-26 14.897 1,792,183 -25,198 0.17% 26,697,476
2010-10-27 2010-10-25 14.897 1,817,381 +385,314 0.17% 27,072,841
2010-10-26 2010-10-22 14.744 1,432,067 +114,440 0.13% 21,114,723
2010-10-25 2010-10-21 14.630 1,317,627 -18,899 0.12% 19,276,794
2010-10-22 2010-10-20 14.782 1,336,526 +48,296 0.12% 19,756,965
2010-10-21 2010-10-19 14.668 1,288,230 +45,671 0.12% 18,895,798
2010-10-20 2010-10-18 14.211 1,242,559 +22,573 0.11% 17,657,814
2010-10-19 2010-10-15 14.382 1,219,986 -35,172 0.11% 17,546,193
2010-10-18 2010-10-14 14.173 1,255,158 +86,617 0.12% 17,789,037
2010-10-15 2010-10-13 14.154 1,168,541 +148,036 0.11% 16,539,176
2010-10-14 2010-10-12 14.230 1,020,505 -47,771 0.09% 14,521,679
2010-10-13 2010-10-11 14.630 1,068,276 +138,063 0.10% 15,628,806
2010-10-12 2010-10-08 14.649 930,213 +104,465 0.09% 13,626,673
2010-10-11 2010-10-07 14.420 825,748 +162,210 0.08% 11,907,607
2010-10-08 2010-10-06 14.668 663,538 +16,798 0.06% 9,732,796
2010-10-07 2010-10-05 14.611 646,740 -17,848 0.06% 9,449,442
2010-10-06 2010-10-04 15.553 664,588 +12,599 0.06% 10,336,043
2010-10-05 2010-09-30 15.051 651,989 +12,477 0.06% 9,812,997
2010-10-04 2010-09-29 15.147 639,512 +41,978 0.06% 9,686,907
2010-09-30 2010-09-28 14.433 597,534 -21,766 0.06% 8,624,442
2010-09-29 2010-09-27 14.298 619,300 -20,730 0.06% 8,854,949
2010-09-28 2010-09-24 13.855 640,030 -236,318 0.06% 8,867,303
2010-09-27 2010-09-22 12.967 876,348 -88,102 0.08% 11,363,514
2010-09-24 2010-09-21 12.870 964,450 -39,386 0.09% 12,412,874
2010-09-22 2010-09-20 12.581 1,003,836 -210,925 0.09% 12,629,238
2010-09-21 2010-09-17 12.542 1,214,761 +28,503 0.11% 15,236,001
2010-09-20 2010-09-16 12.465 1,186,258 +19,694 0.11% 14,786,945
2010-09-17 2010-09-15 12.793 1,166,564 -55,971 0.11% 14,924,125
2010-09-16 2010-09-14 12.755 1,222,535 -138,370 0.11% 15,592,995
2010-09-15 2010-09-13 12.620 1,360,905 +373,134 0.13% 17,174,035
2010-09-14 2010-09-10 12.156 987,771 -342,558 0.09% 12,007,804
2010-09-13 2010-09-09 12.349 1,330,329 +30,576 0.12% 16,428,799
2010-09-10 2010-09-08 12.484 1,299,753 +37,314 0.12% 16,226,763
2010-09-09 2010-09-07 12.832 1,262,439 +4,664 0.12% 16,199,396
2010-09-08 2010-09-06 13.005 1,257,775 -64,262 0.12% 16,357,979
2010-09-07 2010-09-03 12.967 1,322,037 +19,175 0.12% 17,142,717
2010-09-03 2010-09-01 13.121 1,302,862 +2,073 0.12% 17,095,197
2010-09-02 2010-08-31 12.735 1,300,789 -37,314 0.12% 16,565,997
2010-09-01 2010-08-30 12.658 1,338,103 -24,875 0.13% 16,937,924
2010-08-31 2010-08-27 12.330 1,362,978 -3,628 0.13% 16,805,695
2010-08-30 2010-08-26 12.967 1,366,606 -44,051 0.13% 17,720,639
2010-08-27 2010-08-25 12.697 1,410,657 -250,311 0.13% 17,910,764
2010-08-26 2010-08-24 12.234 1,660,968 +102,094 0.16% 20,319,701
2010-08-23 2010-08-19 12.176 1,558,874 -4,664 0.15% 18,980,478
2010-08-20 2010-08-18 12.292 1,563,538 +4,146 0.15% 19,218,286
2010-08-19 2010-08-17 12.388 1,559,392 -22,803 0.15% 19,317,775
2010-08-18 2010-08-16 12.079 1,582,195 -180,867 0.15% 19,111,779
2010-08-17 2010-08-13 11.655 1,763,062 +1,037 0.16% 20,548,083
2010-08-16 2010-08-12 11.288 1,762,025 +5,182 0.16% 19,889,997
2010-08-13 2010-08-11 11.307 1,756,843 -32,131 0.16% 19,865,402
2010-08-12 2010-08-10 11.655 1,788,974 -40,423 0.17% 20,850,081
2010-08-11 2010-08-09 11.771 1,829,397 -15,547 0.17% 21,533,002
2010-08-09 2010-08-05 11.848 1,844,944 +518 0.17% 21,858,399
2010-08-06 2010-08-04 11.674 1,844,426 +1,037 0.17% 21,531,952
2010-08-05 2010-08-03 11.867 1,843,389 -247,202 0.17% 21,875,545
2010-08-04 2010-08-02 11.558 2,090,591 -155,473 0.20% 24,163,658
2010-08-03 2010-07-30 11.385 2,246,064 -310,427 0.21% 25,570,600
2010-08-02 2010-07-29 11.462 2,556,491 +18,138 0.24% 29,302,016
2010-07-30 2010-07-28 11.481 2,538,353 -93,802 0.24% 29,143,101
2010-07-29 2010-07-27 11.192 2,632,155 -108,831 0.25% 29,458,202
2010-07-28 2010-07-26 10.767 2,740,986 -8,292 0.26% 29,512,622
2010-07-27 2010-07-23 10.709 2,749,278 +16,066 0.26% 29,442,754
2010-07-26 2010-07-22 10.613 2,733,212 +31,094 0.26% 29,006,998
2010-07-22 2010-07-20 10.593 2,702,118 -3,109 0.25% 28,624,864
2010-07-21 2010-07-19 10.536 2,705,227 +91,211 0.25% 28,501,200
2010-07-20 2010-07-16 10.979 2,614,016 -30,058 0.24% 28,700,357
2010-07-19 2010-07-15 11.076 2,644,074 -87,583 0.25% 29,285,476
2010-07-16 2010-07-14 11.095 2,731,657 -5,183 0.26% 30,308,245
2010-07-15 2010-07-13 11.037 2,736,840 -1,036 0.26% 30,207,322
2010-07-14 2010-07-12 11.230 2,737,876 -5,183 0.26% 30,747,056
2010-07-13 2010-07-09 10.999 2,743,059 -3,627 0.26% 30,170,103
2010-07-12 2010-07-08 10.748 2,746,686 +5,700 0.26% 29,520,995
2010-07-08 2010-07-06 10.671 2,740,986 +134,225 0.26% 29,248,172
2010-07-07 2010-07-05 10.593 2,606,761 +75,145 0.24% 27,614,701
2010-07-06 2010-07-02 10.613 2,531,616 +3,628 0.24% 26,867,503
2010-07-05 2010-06-30 10.806 2,527,988 +67,890 0.24% 27,316,800
2010-07-02 2010-06-29 10.883 2,460,098 +36,795 0.23% 26,773,078
2010-06-30 2010-06-28 11.192 2,423,303 -16,584 0.23% 27,120,800
2010-06-29 2010-06-25 11.037 2,439,887 -5,182 0.23% 26,929,763
2010-06-28 2010-06-24 11.018 2,445,069 +103,130 0.23% 26,939,778
2010-06-25 2010-06-23 11.095 2,341,939 +10,365 0.22% 25,984,251
2010-06-24 2010-06-22 11.230 2,331,574 +26,949 0.22% 26,184,180
2010-06-23 2010-06-21 11.365 2,304,625 +193,822 0.22% 26,192,825
2010-06-22 2010-06-18 11.211 2,110,803 +188,122 0.20% 23,664,134
2010-06-21 2010-06-17 11.095 1,922,681 -2,591 0.18% 21,332,505
2010-06-18 2010-06-15 10.941 1,925,272 +5,183 0.18% 21,064,053
2010-06-17 2010-06-14 11.230 1,920,089 -1,555 0.18% 21,563,097
2010-06-15 2010-06-11 10.999 1,921,644 -18,139 0.18% 21,135,600
2010-06-14 2010-06-10 10.420 1,939,783 -24,357 0.18% 20,212,205
2010-06-11 2010-06-09 10.169 1,964,140 +4,664 0.18% 19,973,301
2010-06-10 2010-06-08 10.246 1,959,476 +155,473 0.18% 20,077,113
2010-06-09 2010-06-07 10.497 1,804,003 +158,064 0.17% 18,936,641
2010-06-07 2010-06-03 10.729 1,645,939 +138,889 0.15% 17,658,561
2010-06-04 2010-06-02 10.729 1,507,050 +122,305 0.14% 16,168,482
2010-06-03 2010-06-01 10.536 1,384,745 -5,700 0.13% 14,589,125
2010-06-02 2010-05-31 10.767 1,390,445 +2,073 0.13% 14,971,137
2010-06-01 2010-05-28 10.516 1,388,372 -9,847 0.13% 14,600,547
2010-05-31 2010-05-27 10.516 1,398,219 -259,639 0.13% 14,704,101
2010-05-28 2010-05-26 9.860 1,657,858 -25,913 0.15% 16,346,885
2010-05-27 2010-05-25 9.687 1,683,771 +20,212 0.16% 16,309,984
2010-05-26 2010-05-24 10.169 1,663,559 +322,865 0.16% 16,916,698
2010-05-25 2010-05-20 10.304 1,340,694 +272,596 0.13% 13,814,581
2010-05-24 2010-05-19 10.709 1,068,098 -108,313 0.10% 11,438,547
2010-05-20 2010-05-18 11.037 1,176,411 +18,139 0.11% 12,984,400
2010-05-19 2010-05-17 11.076 1,158,272 -23,840 0.11% 12,828,895
2010-05-18 2010-05-14 11.500 1,182,112 +4,146 0.11% 13,594,764
2010-05-17 2010-05-13 11.655 1,177,966 -6,219 0.11% 13,728,923
2010-05-14 2010-05-12 11.288 1,184,185 -7,773 0.11% 13,367,254
2010-05-13 2010-05-11 11.250 1,191,958 +77,736 0.11% 13,408,997
2010-05-12 2010-05-10 11.076 1,114,222 +63,744 0.10% 12,341,002
2010-05-11 2010-05-07 10.767 1,050,478 +12,956 0.10% 11,310,660
2010-05-10 2010-05-06 11.134 1,037,522 +18,657 0.10% 11,551,541
2010-05-07 2010-05-05 11.597 1,018,865 -5,701 0.10% 11,815,658
2010-05-06 2010-05-04 11.867 1,024,566 +50,270 0.10% 12,158,552
2010-05-05 2010-05-03 11.404 974,296 -143,035 0.09% 11,110,796
2010-05-04 2010-04-30 10.902 1,117,331 +410,448 0.10% 12,181,397
2010-05-03 2010-04-29 11.211 706,883 -9,328 0.07% 7,924,839
2010-04-30 2010-04-28 11.288 716,211 +20,729 0.07% 8,084,695
2010-04-29 2010-04-27 11.385 695,482 -2,591 0.06% 7,917,803
2010-04-28 2010-04-26 11.558 698,073 -16,584 0.07% 8,068,531
2010-04-27 2010-04-23 11.385 714,657 -18,138 0.07% 8,136,103
2010-04-26 2010-04-22 11.346 732,795 +116,604 0.07% 8,314,318
2010-04-23 2010-04-21 11.964 616,191 +56,489 0.06% 7,371,805
2010-04-22 2010-04-20 12.465 559,702 -6,219 0.05% 6,976,798
2010-04-21 2010-04-19 12.272 565,921 -10,883 0.05% 6,945,119
2010-04-20 2010-04-16 12.465 576,804 -27,467 0.05% 7,189,978
2010-04-19 2010-04-15 12.832 604,271 +3,628 0.06% 7,753,900
2010-04-16 2010-04-14 12.697 600,643 -4,665 0.06% 7,626,216
2010-04-15 2010-04-13 12.504 605,308 +3,628 0.06% 7,568,646
2010-04-14 2010-04-12 12.137 601,680 -29,021 0.06% 7,302,692
2010-04-13 2010-04-09 12.388 630,701 -13,475 0.06% 7,813,135
2010-04-12 2010-04-08 12.446 644,176 -54,933 0.06% 8,017,354
2010-04-09 2010-04-07 12.735 699,109 -297,472 0.07% 8,903,394
2010-04-08 2010-04-01 11.964 996,581 -617,227 0.09% 11,922,603
2010-04-07 2010-03-31 11.751 1,613,808 +66,853 0.15% 18,964,262
2010-04-01 2010-03-30 11.771 1,546,955 +79,810 0.14% 18,208,505
2010-03-31 2010-03-29 11.983 1,467,145 +84,992 0.14% 17,580,508
2010-03-30 2010-03-26 12.079 1,382,153 -74,627 0.13% 16,695,416
2010-03-29 2010-03-25 11.828 1,456,780 +101,057 0.14% 17,231,426
2010-03-26 2010-03-24 11.925 1,355,723 +93,802 0.13% 16,166,880
2010-03-25 2010-03-23 11.964 1,261,921 -590,279 0.12% 15,097,000
2010-03-24 2010-03-22 12.097 1,852,200 +159,101 0.17% 22,406,803
2010-03-23 2010-03-19 12.214 1,693,099 -121,886 0.16% 20,679,671
2010-03-22 2010-03-18 11.650 1,814,985 -95,120 0.17% 21,144,698
2010-03-19 2010-03-17 11.397 1,910,105 +295,642 0.18% 21,769,902
2010-03-18 2010-03-16 11.475 1,614,463 -1,028 0.15% 18,526,003
2010-03-17 2010-03-15 11.631 1,615,491 -100,261 0.15% 18,789,159
2010-03-16 2010-03-12 11.825 1,715,752 -117,743 0.16% 20,288,957
2010-03-15 2010-03-11 11.845 1,833,495 -269,420 0.17% 21,716,941
2010-03-12 2010-03-10 11.514 2,102,915 -73,525 0.20% 24,212,802
2010-03-11 2010-03-09 11.261 2,176,440 -3,085 0.20% 24,509,073
2010-03-10 2010-03-08 11.222 2,179,525 +1,029 0.21% 24,459,033
2010-03-09 2010-03-05 11.183 2,178,496 -84,323 0.21% 24,362,746
2010-03-08 2010-03-04 10.911 2,262,819 -71,982 0.21% 24,689,614
2010-03-05 2010-03-03 10.950 2,334,801 +33,935 0.22% 25,565,829
2010-03-04 2010-03-02 10.425 2,300,866 +88,949 0.22% 23,985,995
2010-03-03 2010-03-01 10.541 2,211,917 +598,997 0.21% 23,316,842
2010-03-02 2010-02-26 10.755 1,612,920 +58,614 0.15% 17,347,607
2010-03-01 2010-02-25 11.008 1,554,306 +4,113 0.15% 17,110,180
2010-02-26 2010-02-24 10.969 1,550,193 +359,912 0.15% 17,004,603
2010-02-25 2010-02-23 11.319 1,190,281 -199,494 0.11% 13,473,304
2010-02-24 2010-02-22 12.078 1,389,775 +466,343 0.13% 16,785,633
2010-02-23 2010-02-19 11.650 923,432 +81,238 0.09% 10,758,045
2010-02-22 2010-02-18 12.020 842,194 +154,762 0.08% 10,122,837
2010-02-19 2010-02-17 11.864 687,432 -184,584 0.06% 8,155,699
2010-02-18 2010-02-12 11.203 872,016 +82,266 0.08% 9,768,965
2010-02-17 2010-02-11 11.047 789,750 -42,161 0.07% 8,724,481
2010-02-10 2010-02-08 10.036 831,911 +11,311 0.08% 8,348,879
2010-02-09 2010-02-05 10.055 820,600 -128,540 0.08% 8,251,325
2010-02-08 2010-02-04 10.483 949,140 +35,992 0.09% 9,949,945
2010-02-05 2010-02-03 10.678 913,148 +13,368 0.09% 9,750,236
2010-02-04 2010-02-02 10.969 899,780 -152,706 0.08% 9,869,998
2010-02-03 2010-02-01 10.678 1,052,486 +23,137 0.10% 11,238,033
2010-02-01 2010-01-28 10.152 1,029,349 -5,655 0.10% 10,450,445
2010-01-29 2010-01-27 10.016 1,035,004 -7,713 0.10% 10,366,947
2010-01-28 2010-01-26 10.289 1,042,717 -110,544 0.10% 10,728,123
2010-01-27 2010-01-25 10.230 1,153,261 +3,085 0.11% 11,798,179
2010-01-26 2010-01-22 10.561 1,150,176 -154,248 0.11% 12,146,908
2010-01-25 2010-01-21 10.892 1,304,424 -31,364 0.12% 14,207,198
2010-01-22 2010-01-20 11.553 1,335,788 +12,340 0.13% 15,432,120
2010-01-21 2010-01-19 11.300 1,323,448 +50,902 0.12% 14,954,939
2010-01-20 2010-01-18 11.436 1,272,546 -101,804 0.12% 14,552,997
2010-01-19 2010-01-15 11.864 1,374,350 +120,313 0.13% 16,305,300
2010-01-18 2010-01-14 11.436 1,254,037 +28,793 0.12% 14,341,326
2010-01-15 2010-01-13 11.047 1,225,244 -461,715 0.12% 13,535,445
2010-01-14 2010-01-12 11.942 1,686,959 -144,993 0.16% 20,145,336
2010-01-13 2010-01-11 10.483 1,831,952 +254,509 0.17% 19,204,565
2010-01-12 2010-01-08 9.725 1,577,443 +159,389 0.15% 15,339,998
2010-01-11 2010-01-07 9.841 1,418,054 -21,594 0.13% 13,955,484
2010-01-08 2010-01-06 9.725 1,439,648 +27,250 0.14% 13,999,997
2010-01-07 2010-01-05 9.608 1,412,398 +60,157 0.13% 13,570,182
2010-01-06 2010-01-04 8.830 1,352,241 -5,142 0.13% 11,940,199
2010-01-05 2009-12-31 8.869 1,357,383 -47,302 0.13% 12,038,403
2010-01-04 2009-12-29 8.577 1,404,685 +5,141 0.13% 12,048,116
2009-12-30 2009-12-28 8.519 1,399,544 +30,850 0.13% 11,922,362
2009-12-29 2009-12-24 8.324 1,368,694 +80,723 0.13% 11,393,358
2009-12-28 2009-12-22 7.644 1,287,971 -25,194 0.12% 9,844,649
2009-12-23 2009-12-21 7.605 1,313,165 +48,845 0.12% 9,986,141
2009-12-22 2009-12-18 7.527 1,264,320 +49,360 0.12% 9,516,332
2009-12-21 2009-12-17 7.760 1,214,960 +1,028 0.11% 9,428,367
2009-12-18 2009-12-16 7.916 1,213,932 -12,854 0.11% 9,609,270
2009-12-17 2009-12-15 7.974 1,226,786 -514 0.12% 9,782,600
2009-12-15 2009-12-11 7.955 1,227,300 -5,142 0.12% 9,762,829
2009-12-14 2009-12-10 7.896 1,232,442 +1,543 0.12% 9,731,822
2009-12-11 2009-12-09 7.974 1,230,899 -8,227 0.12% 9,815,398
2009-12-10 2009-12-08 8.208 1,239,126 +97,176 0.12% 10,170,201
2009-12-09 2009-12-07 7.955 1,141,950 +4,114 0.11% 9,083,893
2009-12-08 2009-12-04 8.071 1,137,836 +2,056 0.11% 9,183,947
2009-12-07 2009-12-03 7.994 1,135,780 +112,087 0.11% 9,078,993
2009-12-04 2009-12-02 8.110 1,023,693 +56,558 0.10% 8,302,472
2009-12-03 2009-12-01 8.305 967,135 +99,747 0.09% 8,031,869
2009-12-02 2009-11-30 7.955 867,388 +1,028 0.08% 6,899,829
2009-12-01 2009-11-27 7.760 866,360 -43,189 0.08% 6,723,152
2009-11-30 2009-11-26 8.110 909,549 +20,566 0.09% 7,376,728
2009-11-27 2009-11-25 8.324 888,983 +7,198 0.08% 7,400,121
2009-11-26 2009-11-24 8.266 881,785 +1,029 0.08% 7,288,753
2009-11-25 2009-11-23 8.558 880,756 -56,044 0.08% 7,537,198
2009-11-24 2009-11-20 8.305 936,800 +7,199 0.09% 7,779,942
2009-11-23 2009-11-19 8.441 929,601 -107,974 0.09% 7,846,716
2009-11-20 2009-11-18 8.519 1,037,575 -24,680 0.10% 8,838,839
2009-11-19 2009-11-17 8.810 1,062,255 -9,255 0.10% 9,358,982
2009-11-18 2009-11-16 8.869 1,071,510 +147,564 0.10% 9,503,043
2009-11-17 2009-11-13 8.635 923,946 -6,170 0.09% 7,978,682
2009-11-16 2009-11-12 8.597 930,116 -9,255 0.09% 7,995,783
2009-11-13 2009-11-11 8.383 939,371 +3,085 0.09% 7,874,374
2009-11-12 2009-11-10 8.344 936,286 -127,511 0.09% 7,812,094
2009-11-11 2009-11-09 8.499 1,063,797 -341,403 0.10% 9,041,528
2009-11-10 2009-11-06 8.655 1,405,200 +198,980 0.13% 12,161,854
2009-11-09 2009-11-05 8.655 1,206,220 -167,616 0.11% 10,439,703
2009-11-06 2009-11-04 8.169 1,373,836 -22,109 0.13% 11,222,402
2009-11-05 2009-11-03 8.052 1,395,945 +13,883 0.13% 11,240,102
2009-11-04 2009-11-02 7.877 1,382,062 +2,570 0.13% 10,886,397
2009-11-03 2009-10-30 7.935 1,379,492 -98,204 0.13% 10,946,643
2009-11-02 2009-10-29 7.916 1,477,696 +46,788 0.14% 11,697,179
2009-10-30 2009-10-28 8.052 1,430,908 +21,081 0.13% 11,521,623
2009-10-29 2009-10-27 7.994 1,409,827 +11,312 0.13% 11,269,620
2009-10-28 2009-10-23 8.665 1,398,515 +26,736 0.13% 12,118,335
2009-10-27 2009-10-22 8.606 1,371,779 +22,165 0.13% 11,805,248
2009-10-23 2009-10-21 8.705 1,349,614 -175,905 0.13% 11,748,001
2009-10-22 2009-10-20 8.705 1,525,519 -158,213 0.15% 13,279,203
2009-10-21 2009-10-19 8.823 1,683,732 -127,379 0.16% 14,856,261
2009-10-20 2009-10-16 8.883 1,811,111 -24,263 0.17% 16,087,669
2009-10-19 2009-10-15 8.863 1,835,374 +26,285 0.18% 16,266,881
2009-10-16 2009-10-14 8.982 1,809,089 -115,248 0.17% 16,248,658
2009-10-15 2009-10-13 9.021 1,924,337 +853,239 0.18% 17,359,918
2009-10-14 2009-10-12 8.863 1,071,098 -439,256 0.10% 9,493,119
2009-10-13 2009-10-09 8.428 1,510,354 +177,421 0.14% 12,728,876
2009-10-12 2009-10-08 8.190 1,332,933 +154,675 0.13% 10,917,177
2009-10-09 2009-10-07 8.487 1,178,258 -8,594 0.11% 9,999,986
2009-10-08 2009-10-06 8.309 1,186,852 -311,371 0.11% 9,861,604
2009-10-07 2009-10-05 7.913 1,498,223 -112,215 0.14% 11,855,999
2009-10-06 2009-10-02 7.597 1,610,438 -327,547 0.15% 12,234,238
2009-10-05 2009-09-30 7.696 1,937,985 +287,614 0.19% 14,914,260
2009-10-02 2009-09-29 7.716 1,650,371 +103,622 0.16% 12,733,503
2009-09-30 2009-09-28 8.032 1,546,749 -574,217 0.15% 12,423,604
2009-09-29 2009-09-25 8.408 2,120,966 +241,110 0.20% 17,832,997
2009-09-28 2009-09-24 7.775 1,879,856 -24,768 0.18% 14,615,674
2009-09-25 2009-09-23 7.913 1,904,624 +490,309 0.18% 15,072,002
2009-09-24 2009-09-22 6.667 1,414,315 +13,648 0.14% 9,429,263
2009-09-23 2009-09-21 6.627 1,400,667 -3,033 0.13% 9,282,852
2009-09-21 2009-09-17 6.687 1,403,700 -24,768 0.13% 9,386,263
2009-09-18 2009-09-16 6.667 1,428,468 +247,682 0.14% 9,523,621
2009-09-17 2009-09-15 6.726 1,180,786 -50,547 0.11% 7,942,401
2009-09-15 2009-09-11 6.766 1,231,333 +243,133 0.12% 8,331,119
2009-09-14 2009-09-10 6.924 988,200 +207,244 0.09% 6,842,497
2009-09-10 2009-09-08 6.627 780,956 +1,516 0.07% 5,175,747
2009-09-09 2009-09-07 6.726 779,440 +2,022 0.07% 5,242,800
2009-09-08 2009-09-04 6.588 777,418 -12,131 0.07% 5,121,540
2009-09-07 2009-09-03 6.232 789,549 -100,590 0.08% 4,920,297
2009-09-04 2009-09-02 6.093 890,139 +97,051 0.09% 5,423,882
2009-09-03 2009-09-01 6.390 793,088 -19,713 0.08% 5,067,872
2009-09-02 2009-08-31 6.588 812,801 +38,416 0.08% 5,354,639
2009-09-01 2009-08-28 7.023 774,385 -144,060 0.07% 5,438,598
2009-08-31 2009-08-27 7.082 918,445 -25,779 0.09% 6,504,859
2009-08-28 2009-08-26 7.221 944,224 +1,516 0.09% 6,818,198
2009-08-27 2009-08-25 7.221 942,708 -35,383 0.09% 6,807,251
2009-08-26 2009-08-24 7.280 978,091 +96,040 0.09% 7,120,800
2009-08-25 2009-08-21 7.181 882,051 +6,571 0.08% 6,334,350
2009-08-24 2009-08-20 7.221 875,480 +15,164 0.08% 6,321,801
2009-08-21 2009-08-19 7.181 860,316 +10,110 0.08% 6,178,262
2009-08-20 2009-08-18 7.221 850,206 +49,536 0.08% 6,139,298
2009-08-19 2009-08-17 7.340 800,670 +36,900 0.08% 5,876,641
2009-08-18 2009-08-14 7.656 763,770 -91,996 0.07% 5,847,568
2009-08-17 2009-08-13 7.458 855,766 -180,454 0.08% 6,382,607
2009-08-14 2009-08-12 6.825 1,036,220 -5,561 0.10% 7,072,497
2009-08-13 2009-08-11 7.142 1,041,781 +37,911 0.10% 7,440,213
2009-08-12 2009-08-10 7.082 1,003,870 -30,834 0.10% 7,109,879
2009-08-11 2009-08-07 7.082 1,034,704 +16,681 0.10% 7,328,260
2009-08-10 2009-08-06 7.300 1,018,023 +24,262 0.10% 7,431,657
2009-08-07 2009-08-05 7.261 993,761 -101,094 0.10% 7,215,222
2009-08-06 2009-08-04 7.320 1,094,855 -165,796 0.10% 8,014,197
2009-08-05 2009-08-03 7.439 1,260,651 +188,036 0.12% 9,377,443
2009-08-04 2009-07-31 7.280 1,072,615 +9,604 0.10% 7,808,963
2009-08-03 2009-07-30 7.399 1,063,011 -363,435 0.10% 7,865,223
2009-07-31 2009-07-29 7.320 1,426,446 +345,238 0.14% 10,441,401
2009-07-30 2009-07-28 7.656 1,081,208 +109,183 0.10% 8,277,933
2009-07-29 2009-07-27 7.656 972,025 -351,810 0.09% 7,442,008
2009-07-28 2009-07-24 7.834 1,323,835 -229,485 0.13% 10,371,242
2009-07-27 2009-07-23 7.320 1,553,320 +143,555 0.15% 11,370,102
2009-07-24 2009-07-22 7.261 1,409,765 -121,819 0.14% 10,235,628
2009-07-23 2009-07-21 7.241 1,531,584 +133,445 0.15% 11,089,797
2009-07-22 2009-07-20 7.201 1,398,139 -118,281 0.14% 10,068,237
2009-07-21 2009-07-17 7.241 1,516,420 +79,359 0.15% 10,979,999
2009-07-20 2009-07-16 7.201 1,437,061 -22,746 0.14% 10,348,521
2009-07-17 2009-07-15 7.201 1,459,807 -89,469 0.14% 10,512,319
2009-07-16 2009-07-14 7.221 1,549,276 +82,898 0.15% 11,187,251
2009-07-15 2009-07-13 7.142 1,466,378 -33,867 0.15% 10,472,608
2009-07-14 2009-07-10 7.181 1,500,245 -140,016 0.15% 10,773,840
2009-07-13 2009-07-09 7.162 1,640,261 +247,682 0.16% 11,746,899
2009-07-10 2009-07-08 7.221 1,392,579 -190,058 0.14% 10,055,749
2009-07-09 2009-07-07 7.340 1,582,637 +295,702 0.16% 11,616,009
2009-07-08 2009-07-06 7.636 1,286,935 +98,062 0.13% 9,827,558
2009-07-07 2009-07-03 7.498 1,188,873 -568,658 0.12% 8,914,077
2009-07-06 2009-07-02 7.181 1,757,531 -39,932 0.17% 12,621,510
2009-07-03 2009-06-30 7.716 1,797,463 0.18% 13,868,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top