History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.567 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.484 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.474 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.443 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.649 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.998 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.646 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.471 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.584 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.657 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.326 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.243 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.181 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.119 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.057 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.798 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.726 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.716 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.881 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.571 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.447 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.509 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.426 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.519 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.509 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.478 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.509 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.436 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.436 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.271 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.522 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.448 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.553 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.469 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.384 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.448 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.405 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.416 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.744 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.723 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.691 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.765 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.744 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.755 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.786 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.808 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.104 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.998 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.797 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.702 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.829 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.257 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.172 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.151 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.204 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.289 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.098 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.172 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.289 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.426 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.437 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.469 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.342 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.437 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.225 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.193 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.204 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.289 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.257 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.268 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.172 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.236 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.098 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.162 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.236 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.363 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.458 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.469 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.511 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.575 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.596 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.448 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.437 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.342 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.257 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.066 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.024 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.035 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.056 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.982 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.992 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.373 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.310 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.352 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.289 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.268 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.310 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.193 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.257 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.257 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.373 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.225 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.363 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.342 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.479 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.553 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.935 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.649 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.585 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.855 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.759 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.452 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.494 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.473 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.463 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.463 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.463 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.452 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.473 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.463 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.505 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.590 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.537 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.643 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.727 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.759 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.706 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.855 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.696 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.128 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.973 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.961 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.851 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.851 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.851 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.773 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.651 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.573 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.573 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.617 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.706 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.728 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.795 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.839 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.939 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.039 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.128 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.194 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.283 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.428 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.361 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.217 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.217 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.328 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.416 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.416 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.394 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.472 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.439 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.605 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.649 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.605 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.627 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.760 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.616 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.827 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.838 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.871 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.116 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.093 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.082 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.049 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.949 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.938 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.905 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.982 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.982 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.783 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.082 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.282 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.238 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.293 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.282 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.149 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.204 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.282 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.260 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.293 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.138 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.304 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.361 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.201 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.995 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.098 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.973 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.087 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.213 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.350 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.190 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.304 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.247 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.350 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.384 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.258 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.133 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.224 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.213 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.133 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.201 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.110 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.098 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.235 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.961 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.927 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.904 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.835 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.641 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.767 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.710 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.778 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.744 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.744 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.595 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.515 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.367 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.332 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.355 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.195 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.989 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.967 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.001 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.955 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.184 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.184 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.252 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.264 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.081 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.001 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.081 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.104 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.092 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.161 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.138 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.127 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.001 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.875 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.749 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.909 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.772 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.967 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.932 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.692 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.727 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.829 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.807 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.692 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.852 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.909 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.818 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.909 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.864 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.909 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.875 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.932 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.852 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.807 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.955 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.024 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.944 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.989 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.172 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.149 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.115 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.401 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.218 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.287 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.104 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.207 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.207 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.332 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.367 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.504 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.447 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.378 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.401 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.355 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.355 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.424 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.390 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.458 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.424 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.561 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.698 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.812 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.664 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.812 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.550 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.550 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.470 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.424 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.435 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.435 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.515 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.390 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.424 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.332 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.458 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.584 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.561 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.721 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.801 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.881 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.801 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.938 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.778 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.835 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.835 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.915 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.710 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.561 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.561 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.607 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.648 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.694 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.532 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.532 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.031 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.159 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.334 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.473 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.752 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.949 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.984 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.903 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.694 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.415 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.182 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.136 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.124 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.985 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.915 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.776 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.729 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.694 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.613 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.706 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.741 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.718 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.578 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.660 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.567 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.532 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.497 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.381 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.288 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.369 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.253 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.323 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.334 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.334 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.346 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.474 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.392 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.218 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.299 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.357 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.392 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.427 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.439 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.427 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.264 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.253 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.311 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.253 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.404 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.357 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.323 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.357 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.206 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.113 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.195 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.253 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.206 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.346 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.357 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.485 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.532 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.532 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.567 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.694 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.625 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.729 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.718 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.834 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.869 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.869 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.904 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.985 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.020 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.892 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.927 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.892 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.904 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.845 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.904 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.822 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.741 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.416 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.323 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.485 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.532 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.450 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.392 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.369 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.450 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.427 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.323 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.392 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.311 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.474 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.474 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.346 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.381 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.509 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.427 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.567 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.404 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.183 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.241 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.218 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.230 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.276 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.392 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.427 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.206 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.183 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.241 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.195 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.404 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.392 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.323 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.404 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.323 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.439 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.299 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.195 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.137 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.276 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.137 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.986 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.951 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.962 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.823 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.858 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.904 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.928 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.962 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.974 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.881 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.869 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.823 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.951 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.904 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.811 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.811 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.846 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.823 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.904 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.928 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.904 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.009 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.928 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.904 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.962 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.055 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.962 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.928 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.928 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.823 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.776 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.823 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.858 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.788 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.788 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.916 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.986 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.962 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.928 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.823 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.730 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.835 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.974 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.974 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.951 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.776 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.858 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.800 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.776 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.823 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.835 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.742 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.939 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.974 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.893 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.881 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.881 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.765 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.730 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.776 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.916 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.916 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.962 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.962 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.032 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.020 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.974 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.241 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.416 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.416 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.462 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.532 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.462 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.497 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.474 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.509 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.485 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.509 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.474 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.497 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.532 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.590 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.497 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.601 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.613 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.834 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.671 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.741 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.671 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.683 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.787 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.845 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.811 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.776 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.880 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.845 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.648 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.625 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.601 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.648 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.625 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.543 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.590 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.555 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.532 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.497 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.555 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.543 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.625 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.578 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.706 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.694 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.706 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.753 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.636 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.578 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.648 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.567 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.567 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.520 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.648 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.869 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.845 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.834 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.904 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.904 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.927 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.950 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.915 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.834 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.683 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.660 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.787 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.764 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.764 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.660 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.729 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.741 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.741 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.764 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.660 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.683 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.567 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.532 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.497 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.532 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.567 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.543 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.497 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.497 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.509 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.497 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.497 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.532 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.532 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.648 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.625 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.625 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.555 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.532 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.567 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.567 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.648 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.741 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.718 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.741 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.753 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.694 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.671 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.671 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.590 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.764 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.787 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.706 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.729 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.787 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.648 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.636 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.555 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.648 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.648 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.764 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.776 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.613 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.660 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.543 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.543 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.520 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.485 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.520 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.357 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.241 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.974 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.986 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.881 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.788 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.556 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.660 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.811 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.846 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.881 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.997 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.264 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.311 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.392 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.404 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.416 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.450 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.439 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.416 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.450 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.450 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.462 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.462 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.509 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.416 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.462 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.450 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.509 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.532 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.497 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.543 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.718 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.915 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.229 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.392 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.474 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.555 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.578 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.567 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.683 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.543 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.543 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.462 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.450 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.509 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.497 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.404 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.474 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.474 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.485 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.555 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.648 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.648 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.648 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.427 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.474 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.485 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.520 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.369 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.346 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.357 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.369 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.369 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.439 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.404 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.450 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.578 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.532 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.485 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.264 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.497 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.474 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.532 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.532 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.323 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.334 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.218 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.206 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.206 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.299 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.160 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.148 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.183 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.067 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.962 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.125 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.183 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.160 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.264 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.067 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.195 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.218 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.230 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.218 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.218 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.416 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.392 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.381 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.381 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.369 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.706 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.729 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.822 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.485 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.416 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.439 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.462 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.392 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.392 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.509 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.334 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.334 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.299 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.369 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.311 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.311 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.288 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.288 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.532 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.474 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.369 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.636 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.532 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.520 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.404 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.555 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.729 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.474 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.509 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.357 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.288 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.416 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.264 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.392 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.311 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.276 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.392 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.264 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.311 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.357 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.986 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.928 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.951 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.858 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.125 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.962 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.939 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.939 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.055 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.928 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.742 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.020 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.276 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.032 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.904 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.893 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.846 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.974 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.974 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.928 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.218 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.241 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.986 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.241 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.125 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.148 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.416 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.625 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.601 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.601 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.648 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.845 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.764 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.997 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.718 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.694 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.787 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.915 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.892 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.124 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.880 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.845 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.985 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.764 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.787 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.509 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.962 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.113 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.788 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.672 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.858 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.939 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.241 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.416 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.416 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.067 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.148 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.055 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.102 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.951 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.660 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.602 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.486 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.498 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.416 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.428 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.521 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.370 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.370 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.602 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.393 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.416 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.649 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.684 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.579 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.579 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.544 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.625 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.602 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.695 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.660 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.335 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.056 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.149 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.905 | 0 | -7,745 | ||
| 2020-06-01 | 2020-05-28 | 1.197 | 7,745 | -66,266 | 0.00% | 9,270 |
| 2020-05-04 | 2020-04-28 | 1.342 | 74,011 | +949 | 0.00% | 99,313 |
| 2020-04-16 | 2020-04-14 | 1.412 | 73,062 | -24,638 | 0.00% | 103,200 |
| 2020-02-17 | 2020-02-13 | 1.624 | 97,700 | -8,495 | 0.01% | 158,701 |
| 2020-01-09 | 2020-01-07 | 1.624 | 106,195 | -11,044 | 0.01% | 172,500 |
| 2019-11-21 | 2019-11-19 | 1.577 | 117,239 | -42,479 | 0.01% | 184,919 |
| 2019-11-18 | 2019-11-14 | 1.589 | 159,718 | +53,523 | 0.01% | 253,801 |
| 2019-10-23 | 2019-10-21 | 1.977 | 106,195 | +24,637 | 0.01% | 210,000 |
| 2019-10-10 | 2019-10-08 | 2.083 | 81,558 | -34,832 | 0.00% | 169,920 |
| 2019-09-26 | 2019-09-24 | 2.013 | 116,390 | +34,832 | 0.01% | 234,270 |
| 2019-09-02 | 2019-08-29 | 1.920 | 81,558 | +4,569 | 0.00% | 156,614 |
| 2019-08-27 | 2019-08-23 | 1.845 | 76,989 | -8,019 | 0.00% | 142,081 |
| 2019-08-23 | 2019-08-21 | 1.895 | 85,008 | +8,019 | 0.01% | 161,119 |
| 2019-04-26 | 2019-04-24 | 2.332 | 76,989 | -1,604 | 0.00% | 179,521 |
| 2018-09-11 | 2018-09-07 | 2.556 | 78,593 | -19,247 | 0.00% | 200,901 |
| 2018-09-05 | 2018-09-03 | 2.853 | 97,840 | +3,335 | 0.01% | 279,134 |
| 2018-07-11 | 2018-07-09 | 2.879 | 94,505 | -2,324 | 0.01% | 272,059 |
| 2018-05-02 | 2018-04-27 | 3.222 | 96,829 | +1,394 | 0.01% | 311,992 |
| 2018-03-29 | 2018-03-27 | 3.366 | 95,435 | -7,635 | 0.01% | 321,250 |
| 2018-03-16 | 2018-03-14 | 3.510 | 103,070 | +7,635 | 0.01% | 361,801 |
| 2018-03-14 | 2018-03-12 | 3.746 | 95,435 | +2,291 | 0.01% | 357,500 |
| 2017-12-22 | 2017-12-20 | 3.497 | 93,144 | -6,108 | 0.01% | 325,738 |
| 2017-12-19 | 2017-12-15 | 3.471 | 99,252 | -45,809 | 0.01% | 344,499 |
| 2017-09-08 | 2017-09-06 | 4.519 | 145,061 | -229,044 | 0.01% | 655,500 |
| 2017-09-04 | 2017-08-31 | 4.507 | 374,105 | +7,725 | 0.02% | 1,686,118 |
| 2017-08-21 | 2017-08-17 | 3.852 | 366,380 | -2,243 | 0.02% | 1,411,201 |
| 2017-08-09 | 2017-08-07 | 3.865 | 368,623 | -2,243 | 0.02% | 1,424,770 |
| 2017-08-08 | 2017-08-04 | 3.812 | 370,866 | -4,486 | 0.02% | 1,413,599 |
| 2017-07-18 | 2017-07-14 | 3.972 | 375,352 | -4,487 | 0.02% | 1,490,938 |
| 2017-06-13 | 2017-06-09 | 3.277 | 379,839 | +3,739 | 0.02% | 1,244,601 |
| 2017-05-29 | 2017-05-25 | 3.196 | 376,100 | +7,477 | 0.02% | 1,202,170 |
| 2017-04-28 | 2017-04-26 | 3.640 | 368,623 | +1,554 | 0.02% | 1,341,685 |
| 2017-02-07 | 2017-02-03 | 4.352 | 367,069 | -3,723 | 0.02% | 1,597,318 |
| 2017-02-06 | 2017-02-02 | 4.365 | 370,792 | -7,446 | 0.02% | 1,618,499 |
| 2017-02-03 | 2017-02-01 | 4.472 | 378,238 | +11,169 | 0.02% | 1,691,641 |
| 2017-02-02 | 2017-01-27 | 4.486 | 367,069 | -11,169 | 0.02% | 1,646,618 |
| 2017-02-01 | 2017-01-25 | 4.177 | 378,238 | -11,168 | 0.02% | 1,579,881 |
| 2017-01-26 | 2017-01-24 | 4.190 | 389,406 | +22,337 | 0.03% | 1,631,759 |
| 2017-01-25 | 2017-01-23 | 4.096 | 367,069 | -3,723 | 0.02% | 1,503,648 |
| 2017-01-24 | 2017-01-20 | 4.164 | 370,792 | +3,723 | 0.02% | 1,543,799 |
| 2017-01-17 | 2017-01-13 | 4.231 | 367,069 | -3,723 | 0.02% | 1,552,948 |
| 2017-01-16 | 2017-01-12 | 4.244 | 370,792 | -2,234 | 0.02% | 1,573,679 |
| 2017-01-13 | 2017-01-11 | 4.204 | 373,026 | +3,723 | 0.02% | 1,568,130 |
| 2017-01-12 | 2017-01-10 | 4.177 | 369,303 | -7,446 | 0.02% | 1,542,560 |
| 2017-01-11 | 2017-01-09 | 4.137 | 376,749 | +7,446 | 0.02% | 1,558,481 |
| 2017-01-06 | 2017-01-04 | 4.110 | 369,303 | -14,891 | 0.02% | 1,517,760 |
| 2017-01-05 | 2017-01-03 | 4.056 | 384,194 | +14,891 | 0.02% | 1,558,318 |
| 2017-01-03 | 2016-12-29 | 4.016 | 369,303 | -7,446 | 0.02% | 1,483,040 |
| 2016-12-30 | 2016-12-28 | 3.962 | 376,749 | +7,446 | 0.02% | 1,492,701 |
| 2016-12-23 | 2016-12-21 | 4.002 | 369,303 | -7,446 | 0.02% | 1,478,080 |
| 2016-12-22 | 2016-12-20 | 4.083 | 376,749 | +3,723 | 0.02% | 1,538,241 |
| 2016-12-21 | 2016-12-19 | 4.123 | 373,026 | +3,723 | 0.02% | 1,538,070 |
| 2016-12-20 | 2016-12-16 | 4.258 | 369,303 | -62,543 | 0.02% | 1,572,320 |
| 2016-12-19 | 2016-12-15 | 4.244 | 431,846 | +55,097 | 0.03% | 1,832,798 |
| 2016-12-16 | 2016-12-14 | 4.284 | 376,749 | -7,445 | 0.02% | 1,614,141 |
| 2016-12-15 | 2016-12-13 | 4.231 | 384,194 | +12,657 | 0.02% | 1,625,398 |
| 2016-12-14 | 2016-12-12 | 4.271 | 371,537 | -7,445 | 0.02% | 1,586,821 |
| 2016-12-13 | 2016-12-09 | 4.325 | 378,982 | +7,445 | 0.02% | 1,638,978 |
| 2016-12-09 | 2016-12-07 | 4.298 | 371,537 | -5,956 | 0.02% | 1,596,801 |
| 2016-12-08 | 2016-12-06 | 4.204 | 377,493 | +3,723 | 0.02% | 1,586,909 |
| 2016-12-07 | 2016-12-05 | 4.258 | 373,770 | -1,490 | 0.02% | 1,591,338 |
| 2016-12-06 | 2016-12-02 | 4.096 | 375,260 | +1,490 | 0.02% | 1,537,202 |
| 2016-11-14 | 2016-11-10 | 3.922 | 373,770 | -44,674 | 0.02% | 1,465,838 |
| 2016-11-11 | 2016-11-09 | 3.774 | 418,444 | -4,468 | 0.03% | 1,579,219 |
| 2016-11-04 | 2016-11-02 | 3.814 | 422,912 | -2,233 | 0.03% | 1,613,121 |
| 2016-11-01 | 2016-10-28 | 3.975 | 425,145 | +29,782 | 0.03% | 1,690,159 |
| 2016-10-31 | 2016-10-27 | 3.975 | 395,363 | +14,891 | 0.03% | 1,571,761 |
| 2016-10-28 | 2016-10-26 | 4.070 | 380,472 | -7,445 | 0.02% | 1,548,332 |
| 2016-10-27 | 2016-10-25 | 4.083 | 387,917 | +7,445 | 0.03% | 1,583,839 |
| 2016-10-25 | 2016-10-20 | 4.177 | 380,472 | -29,782 | 0.02% | 1,589,212 |
| 2016-10-24 | 2016-10-19 | 4.164 | 410,254 | -74,456 | 0.03% | 1,708,100 |
| 2016-10-19 | 2016-10-17 | 3.975 | 484,710 | +7,445 | 0.03% | 1,926,959 |
| 2016-10-18 | 2016-10-14 | 3.975 | 477,265 | -7,445 | 0.03% | 1,897,361 |
| 2016-10-17 | 2016-10-13 | 3.855 | 484,710 | +7,445 | 0.03% | 1,868,369 |
| 2016-10-14 | 2016-10-12 | 3.828 | 477,265 | -2,978 | 0.03% | 1,826,851 |
| 2016-10-13 | 2016-10-11 | 3.922 | 480,243 | -7,446 | 0.03% | 1,883,400 |
| 2016-10-12 | 2016-10-07 | 3.949 | 487,689 | -29,782 | 0.03% | 1,925,702 |
| 2016-10-11 | 2016-10-06 | 4.002 | 517,471 | +17,869 | 0.03% | 2,071,100 |
| 2016-10-07 | 2016-10-05 | 3.908 | 499,602 | +11,913 | 0.03% | 1,952,612 |
| 2016-10-06 | 2016-10-04 | 3.989 | 487,689 | -14,891 | 0.03% | 1,945,352 |
| 2016-10-04 | 2016-09-30 | 3.693 | 502,580 | +72,223 | 0.03% | 1,856,251 |
| 2016-10-03 | 2016-09-29 | 3.546 | 430,357 | -5,212 | 0.03% | 1,525,919 |
| 2016-09-30 | 2016-09-28 | 3.492 | 435,569 | -46,908 | 0.03% | 1,520,999 |
| 2016-09-29 | 2016-09-27 | 3.371 | 482,477 | +34,250 | 0.03% | 1,626,481 |
| 2016-09-28 | 2016-09-26 | 3.358 | 448,227 | +17,870 | 0.03% | 1,505,001 |
| 2016-09-14 | 2016-09-12 | 3.264 | 430,357 | +4,467 | 0.03% | 1,404,539 |
| 2016-08-31 | 2016-08-29 | 3.533 | 425,890 | +19,527 | 0.03% | 1,504,711 |
| 2016-08-19 | 2016-08-17 | 3.618 | 406,363 | +35,521 | 0.03% | 1,470,040 |
| 2016-08-12 | 2016-08-10 | 3.519 | 370,842 | +42,626 | 0.03% | 1,305,001 |
| 2016-08-03 | 2016-07-29 | 3.223 | 328,216 | -10,657 | 0.02% | 1,057,979 |
| 2016-07-28 | 2016-07-26 | 3.223 | 338,873 | -10,656 | 0.02% | 1,092,331 |
| 2016-07-25 | 2016-07-21 | 3.322 | 349,529 | +21,313 | 0.02% | 1,161,120 |
| 2016-04-27 | 2016-04-25 | 4.060 | 328,216 | +7,332 | 0.02% | 1,332,610 |
| 2016-03-24 | 2016-03-22 | 3.441 | 320,884 | -3,472 | 0.02% | 1,104,181 |
| 2016-02-29 | 2016-02-25 | 3.081 | 324,356 | -7,641 | 0.02% | 999,379 |
| 2016-02-26 | 2016-02-24 | 3.211 | 331,997 | +3,473 | 0.02% | 1,065,941 |
| 2016-02-04 | 2016-02-02 | 3.484 | 328,524 | +6,946 | 0.02% | 1,144,661 |
| 2015-11-24 | 2015-11-20 | 4.435 | 321,578 | -6,946 | 0.02% | 1,426,039 |
| 2015-11-23 | 2015-11-19 | 4.406 | 328,524 | +6,946 | 0.02% | 1,447,381 |
| 2015-11-09 | 2015-11-05 | 4.276 | 321,578 | -6,946 | 0.02% | 1,375,109 |
| 2015-11-05 | 2015-11-03 | 4.247 | 328,524 | -55,564 | 0.02% | 1,395,351 |
| 2015-11-04 | 2015-11-02 | 4.031 | 384,088 | +6,945 | 0.03% | 1,548,400 |
| 2015-10-28 | 2015-10-26 | 4.017 | 377,143 | -7,640 | 0.03% | 1,514,972 |
| 2015-10-27 | 2015-10-23 | 4.017 | 384,783 | -254,206 | 0.03% | 1,545,661 |
| 2015-10-23 | 2015-10-20 | 4.089 | 638,989 | -28,477 | 0.04% | 2,612,799 |
| 2015-10-22 | 2015-10-19 | 4.046 | 667,466 | -18,058 | 0.05% | 2,700,410 |
| 2015-10-20 | 2015-10-16 | 4.046 | 685,524 | -73,623 | 0.05% | 2,773,469 |
| 2015-08-25 | 2015-08-21 | 3.763 | 759,147 | +21,394 | 0.05% | 2,856,728 |
| 2015-07-16 | 2015-07-14 | 3.793 | 737,753 | -47,248 | 0.05% | 2,798,081 |
| 2015-07-15 | 2015-07-13 | 3.837 | 785,001 | -425,238 | 0.06% | 3,012,168 |
| 2015-07-14 | 2015-07-10 | 3.763 | 1,210,239 | -10,124 | 0.09% | 4,554,221 |
| 2015-07-13 | 2015-07-09 | 3.600 | 1,220,363 | -80,323 | 0.09% | 4,393,439 |
| 2015-07-10 | 2015-07-08 | 3.170 | 1,300,686 | -110,697 | 0.09% | 4,123,780 |
| 2015-07-06 | 2015-07-02 | 3.867 | 1,411,383 | -71,547 | 0.10% | 5,457,512 |
| 2015-07-03 | 2015-06-30 | 3.793 | 1,482,930 | -197,769 | 0.11% | 5,624,318 |
| 2015-07-02 | 2015-06-29 | 3.704 | 1,680,699 | -135,671 | 0.12% | 6,224,998 |
| 2015-06-29 | 2015-06-25 | 4.119 | 1,816,370 | -49,949 | 0.13% | 7,480,978 |
| 2015-06-26 | 2015-06-24 | 4.222 | 1,866,319 | +319,940 | 0.13% | 7,880,250 |
| 2015-06-25 | 2015-06-23 | 4.326 | 1,546,379 | -99,897 | 0.11% | 6,689,722 |
| 2015-06-24 | 2015-06-22 | 4.252 | 1,646,276 | +67,498 | 0.12% | 6,999,932 |
| 2015-06-23 | 2015-06-19 | 4.311 | 1,578,778 | -1,349 | 0.11% | 6,806,492 |
| 2015-06-18 | 2015-06-16 | 4.371 | 1,580,127 | +33,748 | 0.11% | 6,905,948 |
| 2015-06-16 | 2015-06-12 | 4.519 | 1,546,379 | -539,983 | 0.11% | 6,987,552 |
| 2015-06-15 | 2015-06-11 | 4.400 | 2,086,362 | -155,246 | 0.15% | 9,180,269 |
| 2015-06-12 | 2015-06-10 | 4.296 | 2,241,608 | +47,249 | 0.16% | 9,630,902 |
| 2015-06-11 | 2015-06-09 | 4.341 | 2,194,359 | +363,139 | 0.16% | 9,525,430 |
| 2015-06-10 | 2015-06-08 | 4.371 | 1,831,220 | +217,344 | 0.13% | 8,003,350 |
| 2015-06-02 | 2015-05-29 | 4.533 | 1,613,876 | -472,486 | 0.12% | 7,316,458 |
| 2015-06-01 | 2015-05-28 | 4.430 | 2,086,362 | -134,996 | 0.15% | 9,242,089 |
| 2015-05-28 | 2015-05-26 | 4.593 | 2,221,358 | +586,557 | 0.16% | 10,202,099 |
| 2015-05-27 | 2015-05-22 | 4.667 | 1,634,801 | +675 | 0.12% | 7,629,301 |
| 2015-05-26 | 2015-05-21 | 4.637 | 1,634,126 | +560,233 | 0.12% | 7,577,731 |
| 2015-05-21 | 2015-05-19 | 4.845 | 1,073,893 | -108,671 | 0.08% | 5,202,571 |
| 2015-05-20 | 2015-05-18 | 4.845 | 1,182,564 | +159,970 | 0.08% | 5,729,038 |
| 2015-05-19 | 2015-05-15 | 4.519 | 1,022,594 | +246,367 | 0.07% | 4,620,749 |
| 2015-05-18 | 2015-05-14 | 4.459 | 776,227 | +37,799 | 0.06% | 3,461,501 |
| 2015-04-29 | 2015-04-27 | 4.474 | 738,428 | +6,075 | 0.05% | 3,303,881 |
| 2015-04-27 | 2015-04-23 | 4.695 | 732,353 | +9,032 | 0.05% | 3,438,458 |
| 2015-04-15 | 2015-04-13 | 4.365 | 723,321 | -666,655 | 0.05% | 3,157,352 |
| 2015-04-14 | 2015-04-10 | 4.125 | 1,389,976 | -668,655 | 0.10% | 5,733,752 |
| 2015-04-10 | 2015-04-08 | 3.735 | 2,058,631 | -666,654 | 0.15% | 7,689,122 |
| 2015-04-09 | 2015-04-02 | 3.465 | 2,725,285 | -533,324 | 0.20% | 9,443,278 |
| 2015-04-02 | 2015-03-31 | 3.330 | 3,258,609 | +95,331 | 0.24% | 10,851,359 |
| 2015-04-01 | 2015-03-30 | 3.330 | 3,163,278 | +431,326 | 0.23% | 10,533,901 |
| 2015-03-31 | 2015-03-27 | 3.345 | 2,731,952 | +385,327 | 0.20% | 9,138,540 |
| 2015-03-30 | 2015-03-26 | 3.360 | 2,346,625 | +203,329 | 0.17% | 7,884,798 |
| 2015-03-20 | 2015-03-18 | 3.510 | 2,143,296 | -166,663 | 0.16% | 7,523,101 |
| 2015-03-18 | 2015-03-16 | 3.375 | 2,309,959 | +14,666 | 0.17% | 7,796,249 |
| 2015-03-16 | 2015-03-12 | 3.480 | 2,295,293 | -590,656 | 0.17% | 7,987,760 |
| 2015-03-12 | 2015-03-10 | 3.465 | 2,885,949 | +571,323 | 0.21% | 9,999,989 |
| 2015-03-11 | 2015-03-09 | 3.765 | 2,314,626 | +154,664 | 0.17% | 8,714,720 |
| 2015-03-10 | 2015-03-06 | 3.750 | 2,159,962 | +21,333 | 0.16% | 8,100,000 |
| 2015-03-06 | 2015-03-04 | 3.750 | 2,138,629 | +157,997 | 0.16% | 8,020,000 |
| 2015-03-05 | 2015-03-03 | 3.750 | 1,980,632 | +767,987 | 0.14% | 7,427,500 |
| 2015-03-04 | 2015-03-02 | 3.510 | 1,212,645 | +466,658 | 0.09% | 4,256,459 |
| 2015-03-03 | 2015-02-27 | 3.465 | 745,987 | +266,662 | 0.05% | 2,584,890 |
| 2015-03-02 | 2015-02-26 | 3.585 | 479,325 | -34,666 | 0.03% | 1,718,410 |
| 2015-02-24 | 2015-02-18 | 3.555 | 513,991 | +66,666 | 0.04% | 1,827,270 |
| 2014-12-10 | 2014-12-08 | 3.255 | 447,325 | -159,998 | 0.03% | 1,456,068 |
| 2014-12-02 | 2014-11-28 | 3.480 | 607,323 | -16,666 | 0.04% | 2,113,521 |
| 2014-10-24 | 2014-10-22 | 3.435 | 623,989 | +16,666 | 0.05% | 2,143,440 |
| 2014-09-02 | 2014-08-29 | 3.516 | 607,323 | +16,588 | 0.04% | 2,135,405 |
| 2014-08-22 | 2014-08-20 | 3.655 | 590,735 | -127,096 | 0.04% | 2,159,070 |
| 2014-08-21 | 2014-08-19 | 3.393 | 717,831 | +111,533 | 0.05% | 2,435,401 |
| 2014-08-04 | 2014-07-31 | 2.807 | 606,298 | +155,628 | 0.05% | 1,701,701 |
| 2014-04-15 | 2014-04-11 | 2.699 | 450,670 | +1,296 | 0.03% | 1,216,249 |
| 2014-04-14 | 2014-04-10 | 2.683 | 449,374 | -1,945 | 0.03% | 1,205,821 |
| 2014-01-22 | 2014-01-20 | 3.131 | 451,319 | -29,180 | 0.03% | 1,412,880 |
| 2013-09-02 | 2013-08-29 | 2.902 | 480,499 | +13,246 | 0.04% | 1,394,472 |
| 2013-06-28 | 2013-06-26 | 2.839 | 467,253 | +9,459 | 0.04% | 1,326,390 |
| 2013-06-25 | 2013-06-21 | 2.934 | 457,794 | -1,892 | 0.04% | 1,343,099 |
| 2013-06-11 | 2013-06-07 | 3.029 | 459,686 | -35,943 | 0.04% | 1,392,390 |
| 2013-06-10 | 2013-06-06 | 2.997 | 495,629 | -8,197 | 0.04% | 1,485,541 |
| 2013-04-23 | 2013-04-19 | 3.633 | 503,826 | +20,015 | 0.04% | 1,830,519 |
| 2013-04-03 | 2013-03-28 | 3.716 | 483,811 | +6,055 | 0.04% | 1,797,750 |
| 2013-03-26 | 2013-03-22 | 3.699 | 477,756 | -6,055 | 0.04% | 1,767,361 |
| 2013-01-23 | 2013-01-21 | 3.947 | 483,811 | +12,110 | 0.04% | 1,909,610 |
| 2013-01-15 | 2013-01-11 | 3.897 | 471,701 | -12,110 | 0.04% | 1,838,442 |
| 2013-01-02 | 2012-12-27 | 3.666 | 483,811 | -12,110 | 0.04% | 1,773,780 |
| 2012-11-20 | 2012-11-16 | 3.600 | 495,921 | +12,110 | 0.04% | 1,785,419 |
| 2012-10-25 | 2012-10-22 | 3.749 | 483,811 | +9,083 | 0.04% | 1,813,730 |
| 2012-10-22 | 2012-10-18 | 3.716 | 474,728 | +12,110 | 0.04% | 1,763,999 |
| 2012-09-04 | 2012-08-31 | 3.531 | 462,618 | +19,089 | 0.04% | 1,633,607 |
| 2012-07-23 | 2012-07-19 | 3.152 | 443,529 | -23,222 | 0.04% | 1,398,120 |
| 2012-07-20 | 2012-07-18 | 3.049 | 466,751 | +581 | 0.04% | 1,423,081 |
| 2012-05-04 | 2012-05-02 | 4.065 | 466,170 | -319,875 | 0.04% | 1,895,080 |
| 2012-05-03 | 2012-04-30 | 4.391 | 786,045 | +319,875 | 0.07% | 3,451,502 |
| 2012-05-02 | 2012-04-27 | 4.248 | 466,170 | +16,297 | 0.04% | 1,980,372 |
| 2012-04-02 | 2012-03-29 | 4.195 | 449,873 | +119,331 | 0.04% | 1,887,050 |
| 2012-03-29 | 2012-03-27 | 4.320 | 330,542 | +560 | 0.03% | 1,427,801 |
| 2012-03-19 | 2012-03-15 | 4.569 | 329,982 | +16,808 | 0.03% | 1,507,842 |
| 2012-03-16 | 2012-03-14 | 4.980 | 313,174 | +3,361 | 0.03% | 1,559,608 |
| 2012-03-15 | 2012-03-13 | 5.337 | 309,813 | +4,482 | 0.03% | 1,653,470 |
| 2012-02-21 | 2012-02-17 | 5.926 | 305,331 | -8,404 | 0.03% | 1,809,400 |
| 2012-02-08 | 2012-02-06 | 5.908 | 313,735 | +8,404 | 0.03% | 1,853,602 |
| 2012-02-07 | 2012-02-03 | 5.872 | 305,331 | -2,801 | 0.03% | 1,793,050 |
| 2012-02-02 | 2012-01-31 | 5.533 | 308,132 | -298,048 | 0.03% | 1,704,999 |
| 2012-02-01 | 2012-01-30 | 5.444 | 606,180 | +298,048 | 0.05% | 3,300,100 |
| 2012-01-31 | 2012-01-27 | 5.658 | 308,132 | -477,885 | 0.03% | 1,743,499 |
| 2012-01-30 | 2012-01-26 | 5.694 | 786,017 | +477,885 | 0.07% | 4,475,569 |
| 2012-01-20 | 2012-01-18 | 5.248 | 308,132 | -374,241 | 0.03% | 1,616,999 |
| 2012-01-19 | 2012-01-17 | 5.212 | 682,373 | +210,090 | 0.06% | 3,556,561 |
| 2012-01-18 | 2012-01-16 | 5.194 | 472,283 | +164,151 | 0.04% | 2,453,132 |
| 2012-01-17 | 2012-01-13 | 5.319 | 308,132 | -487,409 | 0.03% | 1,638,999 |
| 2012-01-16 | 2012-01-12 | 5.498 | 795,541 | +168,072 | 0.07% | 4,373,598 |
| 2012-01-13 | 2012-01-11 | 5.498 | 627,469 | +171,994 | 0.05% | 3,449,599 |
| 2012-01-12 | 2012-01-10 | 5.283 | 455,475 | +147,343 | 0.04% | 2,406,478 |
| 2012-01-10 | 2012-01-06 | 5.248 | 308,132 | +3,921 | 0.03% | 1,616,999 |
| 2011-12-19 | 2011-12-15 | 5.408 | 304,211 | -2,801 | 0.03% | 1,645,293 |
| 2011-12-13 | 2011-12-09 | 5.676 | 307,012 | +2,801 | 0.03% | 1,742,642 |
| 2011-11-11 | 2011-11-09 | 6.497 | 304,211 | +5,603 | 0.03% | 1,976,523 |
| 2011-10-18 | 2011-10-14 | 6.801 | 298,608 | -5,042 | 0.03% | 2,030,729 |
| 2011-10-17 | 2011-10-13 | 7.390 | 303,650 | -11,205 | 0.03% | 2,243,878 |
| 2011-10-10 | 2011-10-06 | 7.088 | 314,855 | +15,157 | 0.03% | 2,231,796 |
| 2011-08-30 | 2011-08-26 | 7.820 | 299,698 | -69,326 | 0.03% | 2,343,538 |
| 2011-08-29 | 2011-08-25 | 7.482 | 369,024 | +69,326 | 0.03% | 2,761,084 |
| 2011-08-18 | 2011-08-16 | 6.770 | 299,698 | -16,532 | 0.03% | 2,028,818 |
| 2011-08-08 | 2011-08-04 | 6.901 | 316,230 | -72,525 | 0.03% | 2,182,242 |
| 2011-08-03 | 2011-08-01 | 7.445 | 388,755 | +2,667 | 0.04% | 2,894,133 |
| 2011-08-01 | 2011-07-28 | 7.726 | 386,088 | +533 | 0.04% | 2,982,878 |
| 2011-07-20 | 2011-07-18 | 7.763 | 385,555 | -1,066 | 0.03% | 2,993,221 |
| 2011-07-14 | 2011-07-12 | 8.157 | 386,621 | +20,264 | 0.04% | 3,153,746 |
| 2011-07-13 | 2011-07-11 | 8.026 | 366,357 | +2,133 | 0.03% | 2,940,359 |
| 2011-07-11 | 2011-07-07 | 8.664 | 364,224 | -2,666 | 0.03% | 3,155,459 |
| 2011-07-08 | 2011-07-06 | 9.057 | 366,890 | -37,329 | 0.03% | 3,323,036 |
| 2011-07-07 | 2011-07-05 | 9.151 | 404,219 | +42,661 | 0.04% | 3,699,036 |
| 2011-07-06 | 2011-07-04 | 9.114 | 361,558 | +72,525 | 0.03% | 3,295,082 |
| 2011-07-05 | 2011-06-30 | 8.945 | 289,033 | +1,600 | 0.03% | 2,585,341 |
| 2011-06-22 | 2011-06-20 | 8.889 | 287,433 | -12,799 | 0.03% | 2,554,859 |
| 2011-06-21 | 2011-06-17 | 9.114 | 300,232 | +1,600 | 0.03% | 2,736,184 |
| 2011-06-20 | 2011-06-16 | 9.320 | 298,632 | +534 | 0.03% | 2,783,202 |
| 2011-06-13 | 2011-06-09 | 9.339 | 298,098 | -5,333 | 0.03% | 2,783,815 |
| 2011-06-03 | 2011-06-01 | 10.220 | 303,431 | +5,333 | 0.03% | 3,101,048 |
| 2011-05-24 | 2011-05-20 | 10.407 | 298,098 | +2,666 | 0.03% | 3,102,445 |
| 2011-05-23 | 2011-05-19 | 10.670 | 295,432 | -3,200 | 0.03% | 3,152,259 |
| 2011-05-17 | 2011-05-13 | 10.201 | 298,632 | -2,133 | 0.03% | 3,046,403 |
| 2011-05-11 | 2011-05-06 | 10.126 | 300,765 | +3,200 | 0.03% | 3,045,602 |
| 2011-04-19 | 2011-04-15 | 10.239 | 297,565 | -37,329 | 0.03% | 3,046,678 |
| 2011-04-14 | 2011-04-12 | 9.751 | 334,894 | -10,666 | 0.03% | 3,265,598 |
| 2011-04-13 | 2011-04-11 | 9.807 | 345,560 | +37,329 | 0.03% | 3,389,044 |
| 2011-04-12 | 2011-04-08 | 9.751 | 308,231 | +10,666 | 0.03% | 3,005,604 |
| 2011-03-30 | 2011-03-28 | 9.057 | 297,565 | -15,998 | 0.03% | 2,695,138 |
| 2011-03-25 | 2011-03-23 | 9.489 | 313,563 | -5,333 | 0.03% | 2,975,277 |
| 2011-03-10 | 2011-03-08 | 9.807 | 318,896 | -4,266 | 0.03% | 3,127,539 |
| 2011-03-09 | 2011-03-07 | 9.957 | 323,162 | +4,266 | 0.03% | 3,217,858 |
| 2011-03-07 | 2011-03-03 | 10.115 | 318,896 | +4,975 | 0.03% | 3,225,705 |
| 2011-03-04 | 2011-03-02 | 9.696 | 313,921 | -1,050 | 0.03% | 3,043,822 |
| 2011-03-02 | 2011-02-28 | 10.077 | 314,971 | -5,249 | 0.03% | 3,174,003 |
| 2011-02-21 | 2011-02-17 | 10.496 | 320,220 | -10,499 | 0.03% | 3,361,098 |
| 2011-02-17 | 2011-02-15 | 10.344 | 330,719 | +10,499 | 0.03% | 3,420,898 |
| 2011-02-09 | 2011-02-07 | 10.687 | 320,220 | -5,250 | 0.03% | 3,422,098 |
| 2011-02-07 | 2011-01-31 | 10.382 | 325,470 | -1,575 | 0.03% | 3,379,003 |
| 2011-02-01 | 2011-01-28 | 10.287 | 327,045 | +5,250 | 0.03% | 3,364,204 |
| 2011-01-31 | 2011-01-27 | 10.572 | 321,795 | -23,098 | 0.03% | 3,402,149 |
| 2011-01-28 | 2011-01-26 | 10.591 | 344,893 | +17,848 | 0.03% | 3,652,921 |
| 2011-01-21 | 2011-01-19 | 9.906 | 327,045 | -22,048 | 0.03% | 3,239,604 |
| 2011-01-20 | 2011-01-18 | 9.734 | 349,093 | +5,250 | 0.03% | 3,398,155 |
| 2011-01-19 | 2011-01-17 | 9.715 | 343,843 | +6,299 | 0.03% | 3,340,500 |
| 2011-01-14 | 2011-01-12 | 10.191 | 337,544 | +1,575 | 0.03% | 3,440,054 |
| 2011-01-12 | 2011-01-10 | 10.382 | 335,969 | +5,250 | 0.03% | 3,488,003 |
| 2011-01-11 | 2011-01-07 | 10.611 | 330,719 | +525 | 0.03% | 3,509,098 |
| 2011-01-10 | 2011-01-06 | 10.649 | 330,194 | +15,748 | 0.03% | 3,516,107 |
| 2011-01-07 | 2011-01-05 | 10.972 | 314,446 | +5,250 | 0.03% | 3,450,243 |
| 2011-01-03 | 2010-12-29 | 10.515 | 309,196 | +1,050 | 0.03% | 3,251,278 |
| 2010-12-30 | 2010-12-28 | 10.744 | 308,146 | -23,098 | 0.03% | 3,310,676 |
| 2010-12-29 | 2010-12-24 | 11.144 | 331,244 | +5,249 | 0.03% | 3,691,348 |
| 2010-12-23 | 2010-12-21 | 10.306 | 325,995 | +5,250 | 0.03% | 3,359,613 |
| 2010-12-22 | 2010-12-20 | 10.839 | 320,745 | -3,150 | 0.03% | 3,476,588 |
| 2010-12-21 | 2010-12-17 | 11.582 | 323,895 | +20,998 | 0.03% | 3,751,362 |
| 2010-12-20 | 2010-12-16 | 11.601 | 302,897 | -10,499 | 0.03% | 3,513,932 |
| 2010-12-17 | 2010-12-15 | 12.096 | 313,396 | -9,449 | 0.03% | 3,790,952 |
| 2010-12-14 | 2010-12-10 | 11.430 | 322,845 | +5,774 | 0.03% | 3,690,000 |
| 2010-12-13 | 2010-12-09 | 11.811 | 317,071 | +10,500 | 0.03% | 3,744,806 |
| 2010-12-09 | 2010-12-07 | 12.496 | 306,571 | -10,500 | 0.03% | 3,831,034 |
| 2010-12-08 | 2010-12-06 | 12.439 | 317,071 | +10,500 | 0.03% | 3,944,126 |
| 2010-12-02 | 2010-11-30 | 12.268 | 306,571 | -18,374 | 0.03% | 3,760,954 |
| 2010-12-01 | 2010-11-29 | 12.344 | 324,945 | +26,248 | 0.03% | 4,011,123 |
| 2010-11-29 | 2010-11-25 | 11.887 | 298,697 | +5,249 | 0.03% | 3,550,557 |
| 2010-11-26 | 2010-11-24 | 12.077 | 293,448 | +2,100 | 0.03% | 3,544,064 |
| 2010-11-23 | 2010-11-19 | 13.125 | 291,348 | +15,749 | 0.03% | 3,823,951 |
| 2010-11-22 | 2010-11-18 | 12.668 | 275,599 | -1,575 | 0.03% | 3,491,245 |
| 2010-11-19 | 2010-11-17 | 11.963 | 277,174 | +525 | 0.03% | 3,315,837 |
| 2010-11-18 | 2010-11-16 | 12.554 | 276,649 | +35,696 | 0.03% | 3,472,927 |
| 2010-11-17 | 2010-11-15 | 13.125 | 240,953 | +5,250 | 0.02% | 3,162,515 |
| 2010-11-16 | 2010-11-12 | 13.449 | 235,703 | +525 | 0.02% | 3,169,939 |
| 2010-11-15 | 2010-11-11 | 13.925 | 235,178 | +4,199 | 0.02% | 3,274,878 |
| 2010-11-12 | 2010-11-10 | 13.716 | 230,979 | +1,050 | 0.02% | 3,168,007 |
| 2010-11-11 | 2010-11-09 | 13.697 | 229,929 | -20,993,846 | 0.02% | 3,149,225 |
| 2010-11-10 | 2010-11-08 | 14.020 | 21,223,775 | +1,574 | 1.95% | 297,564,794 |
| 2010-11-09 | 2010-11-05 | 13.811 | 21,222,201 | +33,597 | 1.95% | 293,095,756 |
| 2010-11-03 | 2010-11-01 | 14.744 | 21,188,604 | +5,775 | 1.95% | 312,409,625 |
| 2010-11-01 | 2010-10-28 | 14.325 | 21,182,829 | +2,100 | 1.95% | 303,447,037 |
| 2010-10-28 | 2010-10-26 | 14.897 | 21,180,729 | -10,499 | 1.95% | 315,521,354 |
| 2010-10-26 | 2010-10-22 | 14.744 | 21,191,228 | -10,499 | 1.95% | 312,448,313 |
| 2010-10-22 | 2010-10-20 | 14.782 | 21,201,727 | -34,122 | 1.95% | 313,410,873 |
| 2010-10-21 | 2010-10-19 | 14.668 | 21,235,849 | -41,996 | 1.96% | 311,488,096 |
| 2010-10-20 | 2010-10-18 | 14.211 | 21,277,845 | -28,873 | 1.96% | 302,376,174 |
| 2010-10-19 | 2010-10-15 | 14.382 | 21,306,718 | -10,499,023 | 1.96% | 306,439,404 |
| 2010-10-18 | 2010-10-14 | 14.173 | 31,805,741 | +4,200 | 2.93% | 450,774,721 |
| 2010-10-15 | 2010-10-13 | 14.154 | 31,801,541 | +20,998 | 2.93% | 450,109,396 |
| 2010-10-14 | 2010-10-12 | 14.230 | 31,780,543 | +94,491 | 2.93% | 452,233,796 |
| 2010-10-13 | 2010-10-11 | 14.630 | 31,686,052 | -6,299 | 2.92% | 463,564,799 |
| 2010-10-07 | 2010-10-05 | 14.611 | 31,692,351 | +157,485 | 2.92% | 463,053,233 |
| 2010-10-05 | 2010-09-30 | 15.051 | 31,534,866 | +402,989 | 2.90% | 474,626,930 |
| 2010-10-04 | 2010-09-29 | 15.147 | 31,131,877 | +31,089,381 | 2.90% | 471,565,198 |
| 2010-09-30 | 2010-09-28 | 14.433 | 42,496 | -20,730 | 0.00% | 613,361 |
| 2010-09-29 | 2010-09-27 | 14.298 | 63,226 | -176,202 | 0.01% | 904,026 |
| 2010-09-28 | 2010-09-24 | 13.855 | 239,428 | +20,730 | 0.02% | 3,317,158 |
| 2010-09-24 | 2010-09-21 | 12.870 | 218,698 | +19,175 | 0.02% | 2,814,734 |
| 2010-09-22 | 2010-09-20 | 12.581 | 199,523 | +4,145 | 0.02% | 2,510,194 |
| 2010-09-20 | 2010-09-16 | 12.465 | 195,378 | +41,460 | 0.02% | 2,435,426 |
| 2010-09-17 | 2010-09-15 | 12.793 | 153,918 | +20,730 | 0.01% | 1,969,109 |
| 2010-09-16 | 2010-09-14 | 12.755 | 133,188 | +76,181 | 0.01% | 1,698,765 |
| 2010-09-15 | 2010-09-13 | 12.620 | 57,007 | +15,548 | 0.01% | 719,404 |
| 2010-09-13 | 2010-09-09 | 12.349 | 41,459 | -2,592 | 0.00% | 511,995 |
| 2010-09-09 | 2010-09-07 | 12.832 | 44,051 | +12,956 | 0.00% | 565,255 |
| 2010-09-02 | 2010-08-31 | 12.735 | 31,095 | -10,364 | 0.00% | 396,006 |
| 2010-08-30 | 2010-08-26 | 12.967 | 41,459 | -15,548 | 0.00% | 537,595 |
| 2010-08-06 | 2010-08-04 | 11.674 | 57,007 | -2,591 | 0.01% | 665,504 |
| 2010-06-18 | 2010-06-15 | 10.941 | 59,598 | -3,109 | 0.01% | 652,051 |
| 2010-06-14 | 2010-06-10 | 10.420 | 62,707 | +3,109 | 0.01% | 653,396 |
| 2010-05-18 | 2010-05-14 | 11.500 | 59,598 | -5,182 | 0.01% | 685,401 |
| 2010-05-17 | 2010-05-13 | 11.655 | 64,780 | +5,182 | 0.01% | 754,996 |
| 2010-05-14 | 2010-05-12 | 11.288 | 59,598 | -5,182 | 0.01% | 672,751 |
| 2010-05-13 | 2010-05-11 | 11.250 | 64,780 | +5,182 | 0.01% | 728,746 |
| 2010-05-12 | 2010-05-10 | 11.076 | 59,598 | -5,182 | 0.01% | 660,101 |
| 2010-05-10 | 2010-05-06 | 11.134 | 64,780 | +5,182 | 0.01% | 721,246 |
| 2010-05-06 | 2010-05-04 | 11.867 | 59,598 | -5,182 | 0.01% | 707,251 |
| 2010-05-03 | 2010-04-29 | 11.211 | 64,780 | -5,183 | 0.01% | 726,246 |
| 2010-04-29 | 2010-04-27 | 11.385 | 69,963 | -7,773 | 0.01% | 796,503 |
| 2010-04-28 | 2010-04-26 | 11.558 | 77,736 | +10,364 | 0.01% | 898,495 |
| 2010-04-27 | 2010-04-23 | 11.385 | 67,372 | +2,592 | 0.01% | 767,005 |
| 2010-04-26 | 2010-04-22 | 11.346 | 64,780 | -20,730 | 0.01% | 734,996 |
| 2010-04-15 | 2010-04-13 | 12.504 | 85,510 | -4,146 | 0.01% | 1,069,199 |
| 2010-04-14 | 2010-04-12 | 12.137 | 89,656 | -23,839 | 0.01% | 1,088,170 |
| 2010-04-13 | 2010-04-09 | 12.388 | 113,495 | +15,547 | 0.01% | 1,405,978 |
| 2010-04-12 | 2010-04-08 | 12.446 | 97,948 | -20,730 | 0.01% | 1,219,052 |
| 2010-04-09 | 2010-04-07 | 12.735 | 118,678 | +1,555 | 0.01% | 1,511,405 |
| 2010-04-01 | 2010-03-30 | 11.771 | 117,123 | +2,591 | 0.01% | 1,378,602 |
| 2010-03-31 | 2010-03-29 | 11.983 | 114,532 | +20,730 | 0.01% | 1,372,414 |
| 2010-03-30 | 2010-03-26 | 12.079 | 93,802 | -15,547 | 0.01% | 1,133,061 |
| 2010-03-29 | 2010-03-25 | 11.828 | 109,349 | +15,547 | 0.01% | 1,293,427 |
| 2010-03-24 | 2010-03-22 | 12.097 | 93,802 | -5,182 | 0.01% | 1,134,760 |
| 2010-03-23 | 2010-03-19 | 12.214 | 98,984 | +3,864 | 0.01% | 1,209,000 |
| 2010-02-26 | 2010-02-24 | 10.969 | 95,120 | +5,142 | 0.01% | 1,043,404 |
| 2010-02-25 | 2010-02-23 | 11.319 | 89,978 | -97,690 | 0.01% | 1,018,500 |
| 2010-02-24 | 2010-02-22 | 12.078 | 187,668 | -5,142 | 0.02% | 2,266,645 |
| 2010-02-17 | 2010-02-11 | 11.047 | 192,810 | +2,057 | 0.02% | 2,130,000 |
| 2010-02-03 | 2010-02-01 | 10.678 | 190,753 | -515 | 0.02% | 2,036,786 |
| 2010-02-02 | 2010-01-29 | 10.289 | 191,268 | -514 | 0.02% | 1,967,885 |
| 2010-02-01 | 2010-01-28 | 10.152 | 191,782 | +2,571 | 0.02% | 1,947,063 |
| 2010-01-26 | 2010-01-22 | 10.561 | 189,211 | -10,283 | 0.02% | 1,998,241 |
| 2010-01-25 | 2010-01-21 | 10.892 | 199,494 | +25,708 | 0.02% | 2,172,799 |
| 2010-01-22 | 2010-01-20 | 11.553 | 173,786 | -514 | 0.02% | 2,007,719 |
| 2010-01-21 | 2010-01-19 | 11.300 | 174,300 | +5,141 | 0.02% | 1,969,587 |
| 2010-01-20 | 2010-01-18 | 11.436 | 169,159 | +3,085 | 0.02% | 1,934,524 |
| 2010-01-19 | 2010-01-15 | 11.864 | 166,074 | -5,141 | 0.02% | 1,970,303 |
| 2010-01-15 | 2010-01-13 | 11.047 | 171,215 | +12,854 | 0.02% | 1,891,437 |
| 2010-01-13 | 2010-01-11 | 10.483 | 158,361 | -514 | 0.01% | 1,660,117 |
| 2010-01-06 | 2010-01-04 | 8.830 | 158,875 | +20,566 | 0.01% | 1,402,856 |
| 2009-12-11 | 2009-12-09 | 7.974 | 138,309 | -5,142 | 0.01% | 1,102,899 |
| 2009-12-10 | 2009-12-08 | 8.208 | 143,451 | +5,142 | 0.01% | 1,177,383 |
| 2009-12-07 | 2009-12-03 | 7.994 | 138,309 | +5,142 | 0.01% | 1,105,589 |
| 2009-12-04 | 2009-12-02 | 8.110 | 133,167 | +5,141 | 0.01% | 1,080,026 |
| 2009-11-24 | 2009-11-20 | 8.305 | 128,026 | +1,543 | 0.01% | 1,063,231 |
| 2009-11-09 | 2009-11-05 | 8.655 | 126,483 | +102,832 | 0.01% | 1,094,697 |
| 2009-11-03 | 2009-10-30 | 7.935 | 23,651 | -3,085 | 0.00% | 187,677 |
| 2009-11-02 | 2009-10-29 | 7.916 | 26,736 | +3,085 | 0.00% | 211,637 |
| 2009-10-28 | 2009-10-23 | 8.665 | 23,651 | +5,141 | 0.00% | 204,939 |
| 2009-10-27 | 2009-10-22 | 8.606 | 18,510 | +313 | 0.00% | 159,293 |
| 2009-10-21 | 2009-10-19 | 8.823 | 18,197 | -2,527 | 0.00% | 160,560 |
| 2009-10-20 | 2009-10-16 | 8.883 | 20,724 | +2,527 | 0.00% | 184,086 |
| 2009-10-16 | 2009-10-14 | 8.982 | 18,197 | -2,022 | 0.00% | 163,440 |
| 2009-10-15 | 2009-10-13 | 9.021 | 20,219 | -3,033 | 0.00% | 182,401 |
| 2009-10-14 | 2009-10-12 | 8.863 | 23,252 | -296,207 | 0.00% | 206,082 |
| 2009-10-13 | 2009-10-09 | 8.428 | 319,459 | +301,262 | 0.03% | 2,692,318 |
| 2009-10-09 | 2009-10-07 | 8.487 | 18,197 | -5,055 | 0.00% | 154,440 |
| 2009-10-05 | 2009-09-30 | 7.696 | 23,252 | -10,109 | 0.00% | 178,942 |
| 2009-09-28 | 2009-09-24 | 7.775 | 33,361 | +5,054 | 0.00% | 259,378 |
| 2009-09-25 | 2009-09-23 | 7.913 | 28,307 | +4,550 | 0.00% | 224,004 |
| 2009-09-23 | 2009-09-21 | 6.627 | 23,757 | +10,109 | 0.00% | 157,448 |
| 2009-09-14 | 2009-09-10 | 6.924 | 13,648 | -10,109 | 0.00% | 94,502 |
| 2009-09-11 | 2009-09-09 | 6.746 | 23,757 | +10,109 | 0.00% | 160,268 |
| 2009-09-07 | 2009-09-03 | 6.232 | 13,648 | -6,065 | 0.00% | 85,051 |
| 2009-09-03 | 2009-09-01 | 6.390 | 19,713 | +3,032 | 0.00% | 125,967 |
| 2009-08-27 | 2009-08-25 | 7.221 | 16,681 | +3,033 | 0.00% | 120,453 |
| 2009-08-07 | 2009-08-05 | 7.261 | 13,648 | -101,094 | 0.00% | 99,092 |
| 2009-08-06 | 2009-08-04 | 7.320 | 114,742 | -581,295 | 0.01% | 839,897 |
| 2009-08-05 | 2009-08-03 | 7.439 | 696,037 | -120,808 | 0.07% | 5,177,521 |
| 2009-08-04 | 2009-07-31 | 7.280 | 816,845 | -17,186 | 0.08% | 5,946,880 |
| 2009-08-03 | 2009-07-30 | 7.399 | 834,031 | -45,493 | 0.08% | 6,170,999 |
| 2009-07-31 | 2009-07-29 | 7.320 | 879,524 | +45,493 | 0.08% | 6,438,002 |
| 2009-07-30 | 2009-07-28 | 7.656 | 834,031 | +111,204 | 0.08% | 6,385,499 |
| 2009-07-29 | 2009-07-27 | 7.656 | 722,827 | -101,095 | 0.07% | 5,534,100 |
| 2009-07-28 | 2009-07-24 | 7.834 | 823,922 | -118,786 | 0.08% | 6,454,803 |
| 2009-07-27 | 2009-07-23 | 7.320 | 942,708 | -24,768 | 0.09% | 6,900,501 |
| 2009-07-24 | 2009-07-22 | 7.261 | 967,476 | +115,248 | 0.09% | 7,024,380 |
| 2009-07-23 | 2009-07-21 | 7.241 | 852,228 | -3,033 | 0.08% | 6,170,759 |
| 2009-07-22 | 2009-07-20 | 7.201 | 855,261 | -25,274 | 0.08% | 6,158,880 |
| 2009-07-21 | 2009-07-17 | 7.241 | 880,535 | -168,322 | 0.09% | 6,375,723 |
| 2009-07-17 | 2009-07-15 | 7.201 | 1,048,857 | +3,538 | 0.10% | 7,552,998 |
| 2009-07-15 | 2009-07-13 | 7.142 | 1,045,319 | -1,011 | 0.10% | 7,465,480 |
| 2009-07-14 | 2009-07-10 | 7.181 | 1,046,330 | -202,189 | 0.10% | 7,514,101 |
| 2009-07-13 | 2009-07-09 | 7.162 | 1,248,519 | -50,548 | 0.12% | 8,941,398 |
| 2009-07-10 | 2009-07-08 | 7.221 | 1,299,067 | -202,189 | 0.13% | 9,380,503 |
| 2009-07-09 | 2009-07-07 | 7.340 | 1,501,256 | -152,147 | 0.15% | 11,018,700 |
| 2009-07-08 | 2009-07-06 | 7.636 | 1,653,403 | +1,642,788 | 0.16% | 12,626,057 |
| 2009-07-07 | 2009-07-03 | 7.498 | 10,615 | -13,142 | 0.00% | 79,590 |
| 2009-07-06 | 2009-07-02 | 7.181 | 23,757 | -1,011 | 0.00% | 170,608 |
| 2009-07-03 | 2009-06-30 | 7.716 | 24,768 | 0.00% | 191,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy