History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 90,000 | +0 | 0.00% | 531,900 |
| 2025-10-13 | 2025-10-09 | 5.980 | 90,000 | +0 | 0.00% | 538,200 |
| 2025-10-10 | 2025-10-08 | 5.990 | 90,000 | +0 | 0.00% | 539,100 |
| 2025-10-09 | 2025-10-06 | 6.040 | 90,000 | +0 | 0.00% | 543,600 |
| 2025-10-08 | 2025-10-03 | 6.010 | 90,000 | +0 | 0.00% | 540,900 |
| 2025-10-06 | 2025-10-02 | 6.000 | 90,000 | +0 | 0.00% | 540,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 90,000 | +0 | 0.00% | 563,400 |
| 2025-10-02 | 2025-09-29 | 5.880 | 90,000 | +0 | 0.00% | 529,200 |
| 2025-09-30 | 2025-09-26 | 5.650 | 90,000 | +0 | 0.00% | 508,500 |
| 2025-09-29 | 2025-09-25 | 5.610 | 90,000 | +0 | 0.00% | 504,900 |
| 2025-09-26 | 2025-09-24 | 5.620 | 90,000 | +0 | 0.00% | 505,800 |
| 2025-09-25 | 2025-09-23 | 5.560 | 90,000 | +0 | 0.00% | 500,400 |
| 2025-09-24 | 2025-09-22 | 5.650 | 90,000 | +0 | 0.00% | 508,500 |
| 2025-09-23 | 2025-09-19 | 5.690 | 90,000 | +0 | 0.00% | 512,100 |
| 2025-09-22 | 2025-09-18 | 5.630 | 90,000 | +0 | 0.00% | 506,700 |
| 2025-09-19 | 2025-09-17 | 5.780 | 90,000 | +0 | 0.00% | 520,200 |
| 2025-09-18 | 2025-09-16 | 5.870 | 90,000 | +0 | 0.00% | 528,300 |
| 2025-09-17 | 2025-09-15 | 5.930 | 90,000 | +0 | 0.00% | 533,700 |
| 2025-09-16 | 2025-09-12 | 6.050 | 90,000 | +0 | 0.00% | 544,500 |
| 2025-09-15 | 2025-09-11 | 6.030 | 90,000 | +0 | 0.00% | 542,700 |
| 2025-09-12 | 2025-09-10 | 6.050 | 90,000 | +0 | 0.00% | 544,500 |
| 2025-09-11 | 2025-09-09 | 6.391 | 90,000 | +0 | 0.00% | 575,187 |
| 2025-09-10 | 2025-09-08 | 6.391 | 90,000 | +2,971 | 0.00% | 575,187 |
| 2025-09-09 | 2025-09-05 | 6.474 | 87,029 | +0 | 0.00% | 563,399 |
| 2025-09-08 | 2025-09-04 | 6.339 | 87,029 | +0 | 0.00% | 551,699 |
| 2025-09-05 | 2025-09-03 | 6.443 | 87,029 | +0 | 0.00% | 560,699 |
| 2025-09-04 | 2025-09-02 | 6.422 | 87,029 | +0 | 0.00% | 558,899 |
| 2025-09-03 | 2025-09-01 | 6.567 | 87,029 | +0 | 0.00% | 571,499 |
| 2025-09-02 | 2025-08-29 | 6.577 | 87,029 | +0 | 0.00% | 572,399 |
| 2025-09-01 | 2025-08-28 | 6.329 | 87,029 | +0 | 0.00% | 550,799 |
| 2025-08-29 | 2025-08-27 | 6.267 | 87,029 | +0 | 0.00% | 545,399 |
| 2025-08-28 | 2025-08-26 | 6.226 | 87,029 | +0 | 0.00% | 541,799 |
| 2025-08-27 | 2025-08-25 | 6.277 | 87,029 | +0 | 0.00% | 546,299 |
| 2025-08-26 | 2025-08-22 | 6.277 | 87,029 | +0 | 0.00% | 546,299 |
| 2025-08-25 | 2025-08-21 | 6.288 | 87,029 | +0 | 0.00% | 547,199 |
| 2025-08-22 | 2025-08-20 | 6.298 | 87,029 | +0 | 0.00% | 548,099 |
| 2025-08-21 | 2025-08-19 | 6.339 | 87,029 | +0 | 0.00% | 551,699 |
| 2025-08-20 | 2025-08-18 | 6.298 | 87,029 | +0 | 0.00% | 548,099 |
| 2025-08-19 | 2025-08-15 | 6.153 | 87,029 | +0 | 0.00% | 535,499 |
| 2025-08-18 | 2025-08-14 | 6.070 | 87,029 | +0 | 0.00% | 528,299 |
| 2025-08-15 | 2025-08-13 | 5.957 | 87,029 | +0 | 0.00% | 518,399 |
| 2025-08-14 | 2025-08-12 | 6.567 | 87,029 | +0 | 0.00% | 571,499 |
| 2025-08-13 | 2025-08-11 | 6.484 | 87,029 | +0 | 0.00% | 564,299 |
| 2025-08-12 | 2025-08-08 | 6.877 | 87,029 | +0 | 0.00% | 598,499 |
| 2025-08-11 | 2025-08-07 | 6.670 | 87,029 | +0 | 0.00% | 580,499 |
| 2025-08-08 | 2025-08-06 | 6.701 | 87,029 | +0 | 0.00% | 583,199 |
| 2025-08-07 | 2025-08-05 | 6.608 | 87,029 | +0 | 0.00% | 575,099 |
| 2025-08-06 | 2025-08-04 | 6.639 | 87,029 | +0 | 0.00% | 577,799 |
| 2025-08-05 | 2025-08-01 | 6.474 | 87,029 | +0 | 0.00% | 563,399 |
| 2025-08-04 | 2025-07-31 | 6.443 | 87,029 | +0 | 0.00% | 560,699 |
| 2025-08-01 | 2025-07-30 | 6.649 | 87,029 | +0 | 0.00% | 578,699 |
| 2025-07-31 | 2025-07-29 | 6.205 | 87,029 | +0 | 0.00% | 539,999 |
| 2025-07-30 | 2025-07-28 | 5.998 | 87,029 | +0 | 0.00% | 521,999 |
| 2025-07-29 | 2025-07-25 | 5.646 | 87,029 | +0 | 0.00% | 491,399 |
| 2025-07-28 | 2025-07-24 | 5.471 | 87,029 | +0 | 0.00% | 476,099 |
| 2025-07-25 | 2025-07-23 | 5.584 | 87,029 | +0 | 0.00% | 485,999 |
| 2025-07-24 | 2025-07-22 | 5.657 | 87,029 | +0 | 0.00% | 492,299 |
| 2025-07-23 | 2025-07-21 | 5.533 | 87,029 | +0 | 0.00% | 481,499 |
| 2025-07-22 | 2025-07-18 | 5.326 | 87,029 | +0 | 0.00% | 463,499 |
| 2025-07-21 | 2025-07-17 | 5.243 | 87,029 | +0 | 0.00% | 456,299 |
| 2025-07-18 | 2025-07-16 | 5.222 | 87,029 | +0 | 0.00% | 454,499 |
| 2025-07-17 | 2025-07-15 | 5.181 | 87,029 | +0 | 0.00% | 450,899 |
| 2025-07-16 | 2025-07-14 | 5.109 | 87,029 | +0 | 0.00% | 444,599 |
| 2025-07-15 | 2025-07-11 | 5.160 | 87,029 | +0 | 0.00% | 449,099 |
| 2025-07-14 | 2025-07-10 | 5.119 | 87,029 | +0 | 0.00% | 445,499 |
| 2025-07-11 | 2025-07-09 | 5.202 | 87,029 | +0 | 0.00% | 452,699 |
| 2025-07-10 | 2025-07-08 | 5.326 | 87,029 | +0 | 0.00% | 463,499 |
| 2025-07-09 | 2025-07-07 | 5.326 | 87,029 | +0 | 0.00% | 463,499 |
| 2025-07-08 | 2025-07-04 | 5.336 | 87,029 | +0 | 0.00% | 464,399 |
| 2025-07-07 | 2025-07-03 | 5.222 | 87,029 | +0 | 0.00% | 454,499 |
| 2025-07-04 | 2025-07-02 | 5.181 | 87,029 | +0 | 0.00% | 450,899 |
| 2025-07-03 | 2025-06-30 | 5.160 | 87,029 | +0 | 0.00% | 449,099 |
| 2025-07-02 | 2025-06-27 | 5.160 | 87,029 | +0 | 0.00% | 449,099 |
| 2025-06-30 | 2025-06-26 | 5.057 | 87,029 | +0 | 0.00% | 440,099 |
| 2025-06-27 | 2025-06-25 | 4.840 | 87,029 | +0 | 0.00% | 421,199 |
| 2025-06-26 | 2025-06-24 | 4.850 | 87,029 | +0 | 0.00% | 422,099 |
| 2025-06-25 | 2025-06-23 | 4.788 | 87,029 | +0 | 0.00% | 416,699 |
| 2025-06-24 | 2025-06-20 | 4.757 | 87,029 | +0 | 0.00% | 413,999 |
| 2025-06-23 | 2025-06-19 | 4.726 | 87,029 | +0 | 0.00% | 411,299 |
| 2025-06-20 | 2025-06-18 | 4.798 | 87,029 | +0 | 0.00% | 417,599 |
| 2025-06-19 | 2025-06-17 | 4.736 | 87,029 | +0 | 0.00% | 412,199 |
| 2025-06-18 | 2025-06-16 | 4.726 | 87,029 | +0 | 0.00% | 411,299 |
| 2025-06-17 | 2025-06-13 | 4.716 | 87,029 | +0 | 0.00% | 410,399 |
| 2025-06-16 | 2025-06-12 | 4.757 | 87,029 | +0 | 0.00% | 413,999 |
| 2025-06-13 | 2025-06-11 | 4.881 | 87,029 | +0 | 0.00% | 424,799 |
| 2025-06-12 | 2025-06-10 | 4.850 | 87,029 | +0 | 0.00% | 422,099 |
| 2025-06-11 | 2025-06-09 | 4.674 | 87,029 | +0 | 0.00% | 406,799 |
| 2025-06-10 | 2025-06-06 | 4.643 | 87,029 | +0 | 0.00% | 404,099 |
| 2025-06-09 | 2025-06-05 | 4.571 | 87,029 | +0 | 0.00% | 397,799 |
| 2025-06-06 | 2025-06-04 | 4.550 | 87,029 | +0 | 0.00% | 395,999 |
| 2025-06-05 | 2025-06-03 | 4.540 | 87,029 | +0 | 0.00% | 395,099 |
| 2025-06-04 | 2025-06-02 | 4.488 | 87,029 | +0 | 0.00% | 390,599 |
| 2025-06-03 | 2025-05-30 | 4.457 | 87,029 | +0 | 0.00% | 387,899 |
| 2025-06-02 | 2025-05-29 | 4.602 | 87,029 | +0 | 0.00% | 400,499 |
| 2025-05-30 | 2025-05-28 | 4.447 | 87,029 | +0 | 0.00% | 386,999 |
| 2025-05-29 | 2025-05-27 | 4.457 | 87,029 | +0 | 0.00% | 387,899 |
| 2025-05-28 | 2025-05-26 | 4.395 | 87,029 | +0 | 0.00% | 382,499 |
| 2025-05-27 | 2025-05-23 | 4.457 | 87,029 | +0 | 0.00% | 387,899 |
| 2025-05-26 | 2025-05-22 | 4.509 | 87,029 | +0 | 0.00% | 392,399 |
| 2025-05-23 | 2025-05-21 | 4.509 | 87,029 | +0 | 0.00% | 392,399 |
| 2025-05-22 | 2025-05-20 | 4.540 | 87,029 | +0 | 0.00% | 395,099 |
| 2025-05-21 | 2025-05-19 | 4.426 | 87,029 | +0 | 0.00% | 385,199 |
| 2025-05-20 | 2025-05-16 | 4.467 | 87,029 | +0 | 0.00% | 388,799 |
| 2025-05-19 | 2025-05-15 | 4.519 | 87,029 | +0 | 0.00% | 393,299 |
| 2025-05-16 | 2025-05-14 | 4.509 | 87,029 | +0 | 0.00% | 392,399 |
| 2025-05-15 | 2025-05-13 | 4.478 | 87,029 | +0 | 0.00% | 389,699 |
| 2025-05-14 | 2025-05-12 | 4.509 | 87,029 | +0 | 0.00% | 392,399 |
| 2025-05-13 | 2025-05-09 | 4.436 | 87,029 | +0 | 0.00% | 386,099 |
| 2025-05-12 | 2025-05-08 | 4.436 | 87,029 | +0 | 0.00% | 386,099 |
| 2025-05-09 | 2025-05-07 | 4.488 | 87,029 | +0 | 0.00% | 390,599 |
| 2025-05-08 | 2025-05-06 | 4.405 | 87,029 | +0 | 0.00% | 383,399 |
| 2025-05-07 | 2025-05-02 | 4.292 | 87,029 | +0 | 0.00% | 373,499 |
| 2025-05-06 | 2025-04-30 | 4.405 | 87,029 | +0 | 0.00% | 383,399 |
| 2025-05-02 | 2025-04-29 | 4.271 | 87,029 | +0 | 0.00% | 371,699 |
| 2025-04-30 | 2025-04-28 | 4.522 | 87,029 | +0 | 0.00% | 393,515 |
| 2025-04-29 | 2025-04-25 | 4.448 | 87,029 | +2,038 | 0.00% | 387,064 |
| 2025-04-28 | 2025-04-24 | 4.458 | 84,991 | +0 | 0.00% | 378,900 |
| 2025-04-25 | 2025-04-23 | 4.553 | 84,991 | +0 | 0.00% | 387,000 |
| 2025-04-24 | 2025-04-22 | 4.469 | 84,991 | +0 | 0.00% | 379,800 |
| 2025-04-23 | 2025-04-17 | 4.458 | 84,991 | +0 | 0.00% | 378,900 |
| 2025-04-22 | 2025-04-16 | 4.384 | 84,991 | +0 | 0.00% | 372,600 |
| 2025-04-17 | 2025-04-15 | 4.490 | 84,991 | +0 | 0.00% | 381,600 |
| 2025-04-16 | 2025-04-14 | 4.522 | 84,991 | +0 | 0.00% | 384,300 |
| 2025-04-15 | 2025-04-11 | 4.448 | 84,991 | +0 | 0.00% | 378,000 |
| 2025-04-14 | 2025-04-10 | 4.405 | 84,991 | +0 | 0.00% | 374,400 |
| 2025-04-11 | 2025-04-09 | 4.416 | 84,991 | +0 | 0.00% | 375,300 |
| 2025-04-10 | 2025-04-08 | 4.352 | 84,991 | +0 | 0.00% | 369,900 |
| 2025-04-09 | 2025-04-07 | 4.320 | 84,991 | -944 | 0.00% | 367,200 |
| 2024-10-09 | 2024-10-07 | 4.935 | 85,935 | +944 | 0.00% | 424,058 |
| 2024-09-24 | 2024-09-20 | 3.494 | 84,991 | -17,943 | 0.00% | 297,000 |
| 2024-08-23 | 2024-08-21 | 4.017 | 102,934 | +4,705 | 0.01% | 413,481 |
| 2024-04-29 | 2024-04-25 | 5.304 | 98,229 | +2,875 | 0.01% | 521,007 |
| 2024-02-23 | 2024-02-21 | 4.515 | 95,354 | -17,497 | 0.01% | 430,549 |
| 2023-12-27 | 2023-12-21 | 3.829 | 112,851 | +14,872 | 0.01% | 432,152 |
| 2023-12-22 | 2023-12-20 | 3.807 | 97,979 | +2,625 | 0.01% | 372,961 |
| 2023-11-17 | 2023-11-15 | 4.058 | 95,354 | -2,625 | 0.01% | 386,949 |
| 2023-08-28 | 2023-08-24 | 4.694 | 97,979 | +1,592 | 0.01% | 459,955 |
| 2023-08-11 | 2023-08-09 | 5.984 | 96,387 | +2,582 | 0.01% | 576,802 |
| 2021-07-05 | 2021-06-30 | 4.915 | 93,805 | -17,212 | 0.01% | 461,071 |
| 2021-07-02 | 2021-06-29 | 4.892 | 111,017 | +17,212 | 0.01% | 543,092 |
| 2021-03-10 | 2021-03-08 | 2.417 | 93,805 | -1,721 | 0.01% | 226,720 |
| 2021-03-08 | 2021-03-04 | 2.649 | 95,526 | +1,721 | 0.01% | 253,080 |
| 2020-12-18 | 2020-12-16 | 1.057 | 93,805 | -129,089 | 0.01% | 99,190 |
| 2020-07-17 | 2020-07-15 | 1.487 | 222,894 | -60,242 | 0.01% | 331,520 |
| 2020-07-16 | 2020-07-14 | 1.476 | 283,136 | +60,242 | 0.02% | 417,831 |
| 2020-05-04 | 2020-04-28 | 1.342 | 222,894 | +2,858 | 0.01% | 299,095 |
| 2019-09-02 | 2019-08-29 | 1.920 | 220,036 | +12,327 | 0.01% | 422,531 |
| 2019-07-03 | 2019-06-28 | 1.933 | 207,709 | -8,020 | 0.01% | 401,450 |
| 2019-06-12 | 2019-06-10 | 1.808 | 215,729 | -8,019 | 0.01% | 390,051 |
| 2019-05-16 | 2019-05-14 | 1.870 | 223,748 | +8,019 | 0.01% | 418,499 |
| 2019-04-25 | 2019-04-23 | 2.170 | 215,729 | -4,811 | 0.01% | 468,061 |
| 2019-04-11 | 2019-04-09 | 2.145 | 220,540 | -4,812 | 0.01% | 472,999 |
| 2019-02-13 | 2019-02-11 | 2.107 | 225,352 | +9,623 | 0.01% | 474,889 |
| 2019-02-11 | 2019-02-04 | 2.070 | 215,729 | +8,020 | 0.01% | 446,541 |
| 2018-10-16 | 2018-10-12 | 2.282 | 207,709 | -9,624 | 0.01% | 473,970 |
| 2018-10-15 | 2018-10-11 | 2.207 | 217,333 | +9,624 | 0.01% | 479,671 |
| 2018-09-05 | 2018-09-03 | 2.853 | 207,709 | +7,079 | 0.01% | 592,586 |
| 2018-07-04 | 2018-06-29 | 3.111 | 200,630 | -6,197 | 0.01% | 624,190 |
| 2018-06-26 | 2018-06-22 | 3.085 | 206,827 | -6,972 | 0.01% | 638,129 |
| 2018-06-21 | 2018-06-19 | 2.969 | 213,799 | +6,972 | 0.01% | 634,800 |
| 2018-06-15 | 2018-06-13 | 3.382 | 206,827 | -6,197 | 0.01% | 699,539 |
| 2018-06-07 | 2018-06-05 | 3.227 | 213,024 | +6,197 | 0.01% | 687,499 |
| 2018-05-02 | 2018-04-27 | 3.222 | 206,827 | +2,978 | 0.01% | 666,416 |
| 2018-04-24 | 2018-04-20 | 3.353 | 203,849 | +6,108 | 0.01% | 683,520 |
| 2018-04-10 | 2018-04-06 | 3.261 | 197,741 | -14,506 | 0.01% | 644,910 |
| 2018-04-04 | 2018-03-29 | 3.314 | 212,247 | +6,108 | 0.01% | 703,339 |
| 2018-04-03 | 2018-03-28 | 3.274 | 206,139 | +6,107 | 0.01% | 674,999 |
| 2018-03-20 | 2018-03-16 | 3.458 | 200,032 | +68,714 | 0.01% | 691,682 |
| 2017-11-01 | 2017-10-30 | 3.733 | 131,318 | +2,290 | 0.01% | 490,199 |
| 2017-09-05 | 2017-09-01 | 4.534 | 129,028 | -3,054 | 0.01% | 584,990 |
| 2017-09-04 | 2017-08-31 | 4.507 | 132,082 | +2,727 | 0.01% | 595,303 |
| 2017-08-15 | 2017-08-11 | 3.665 | 129,355 | -37,385 | 0.01% | 474,022 |
| 2017-08-11 | 2017-08-09 | 3.798 | 166,740 | -22,432 | 0.01% | 633,319 |
| 2017-08-09 | 2017-08-07 | 3.865 | 189,172 | +59,817 | 0.01% | 731,171 |
| 2017-05-29 | 2017-05-25 | 3.196 | 129,355 | -16,449 | 0.01% | 413,472 |
| 2017-05-26 | 2017-05-24 | 3.183 | 145,804 | +16,449 | 0.01% | 464,099 |
| 2017-05-25 | 2017-05-23 | 3.116 | 129,355 | +14,955 | 0.01% | 403,091 |
| 2017-05-17 | 2017-05-15 | 3.370 | 114,400 | +29,908 | 0.01% | 385,559 |
| 2017-04-28 | 2017-04-26 | 3.640 | 84,492 | +356 | 0.01% | 307,527 |
| 2017-02-03 | 2017-02-01 | 4.472 | 84,136 | -20,847 | 0.01% | 376,292 |
| 2017-02-02 | 2017-01-27 | 4.486 | 104,983 | +17,869 | 0.01% | 470,938 |
| 2017-02-01 | 2017-01-25 | 4.177 | 87,114 | +2,978 | 0.01% | 363,871 |
| 2017-01-26 | 2017-01-24 | 4.190 | 84,136 | -2,233 | 0.01% | 352,562 |
| 2017-01-25 | 2017-01-23 | 4.096 | 86,369 | -1,489 | 0.01% | 353,799 |
| 2017-01-24 | 2017-01-20 | 4.164 | 87,858 | +3,722 | 0.01% | 365,798 |
| 2017-01-23 | 2017-01-19 | 4.110 | 84,136 | -14,891 | 0.01% | 345,782 |
| 2017-01-20 | 2017-01-18 | 4.110 | 99,027 | +14,891 | 0.01% | 406,981 |
| 2017-01-19 | 2017-01-17 | 4.244 | 84,136 | -18,614 | 0.01% | 357,082 |
| 2017-01-18 | 2017-01-16 | 4.231 | 102,750 | +18,614 | 0.01% | 434,701 |
| 2017-01-17 | 2017-01-13 | 4.231 | 84,136 | -5,956 | 0.01% | 355,952 |
| 2017-01-16 | 2017-01-12 | 4.244 | 90,092 | +5,956 | 0.01% | 382,360 |
| 2017-01-13 | 2017-01-11 | 4.204 | 84,136 | -3,722 | 0.01% | 353,692 |
| 2017-01-11 | 2017-01-09 | 4.137 | 87,858 | -26,060 | 0.01% | 363,438 |
| 2017-01-10 | 2017-01-06 | 4.137 | 113,918 | +28,293 | 0.01% | 471,240 |
| 2017-01-09 | 2017-01-05 | 4.177 | 85,625 | +1,489 | 0.01% | 357,651 |
| 2017-01-06 | 2017-01-04 | 4.110 | 84,136 | -1,489 | 0.01% | 345,782 |
| 2017-01-05 | 2017-01-03 | 4.056 | 85,625 | -10,424 | 0.01% | 347,301 |
| 2017-01-04 | 2016-12-30 | 4.029 | 96,049 | +11,913 | 0.01% | 387,002 |
| 2016-12-28 | 2016-12-22 | 3.962 | 84,136 | -7,445 | 0.01% | 333,352 |
| 2016-12-23 | 2016-12-21 | 4.002 | 91,581 | +7,445 | 0.01% | 366,539 |
| 2016-12-22 | 2016-12-20 | 4.083 | 84,136 | -8,934 | 0.01% | 343,522 |
| 2016-12-21 | 2016-12-19 | 4.123 | 93,070 | +8,934 | 0.01% | 383,749 |
| 2016-12-20 | 2016-12-16 | 4.258 | 84,136 | -10,423 | 0.01% | 358,212 |
| 2016-12-19 | 2016-12-15 | 4.244 | 94,559 | -745 | 0.01% | 401,318 |
| 2016-12-16 | 2016-12-14 | 4.284 | 95,304 | +11,168 | 0.01% | 408,320 |
| 2016-12-15 | 2016-12-13 | 4.231 | 84,136 | -37,228 | 0.01% | 355,952 |
| 2016-12-14 | 2016-12-12 | 4.271 | 121,364 | +22,337 | 0.01% | 518,341 |
| 2016-12-13 | 2016-12-09 | 4.325 | 99,027 | -7,445 | 0.01% | 428,261 |
| 2016-12-12 | 2016-12-08 | 4.298 | 106,472 | +14,891 | 0.01% | 457,598 |
| 2016-12-09 | 2016-12-07 | 4.298 | 91,581 | -2,978 | 0.01% | 393,599 |
| 2016-12-08 | 2016-12-06 | 4.204 | 94,559 | +10,423 | 0.01% | 397,508 |
| 2016-12-02 | 2016-11-30 | 4.150 | 84,136 | -7,445 | 0.01% | 349,172 |
| 2016-12-01 | 2016-11-29 | 4.043 | 91,581 | +7,445 | 0.01% | 370,229 |
| 2016-11-10 | 2016-11-08 | 3.707 | 84,136 | -1,489 | 0.01% | 311,882 |
| 2016-10-28 | 2016-10-26 | 4.070 | 85,625 | -6,701 | 0.01% | 348,451 |
| 2016-10-27 | 2016-10-25 | 4.083 | 92,326 | +6,701 | 0.01% | 376,961 |
| 2016-10-19 | 2016-10-17 | 3.975 | 85,625 | +1,489 | 0.01% | 340,401 |
| 2016-10-17 | 2016-10-13 | 3.855 | 84,136 | -35,739 | 0.01% | 324,312 |
| 2016-10-14 | 2016-10-12 | 3.828 | 119,875 | +19,359 | 0.01% | 458,852 |
| 2016-10-13 | 2016-10-11 | 3.922 | 100,516 | -8,190 | 0.01% | 394,200 |
| 2016-10-12 | 2016-10-07 | 3.949 | 108,706 | -150,402 | 0.01% | 429,239 |
| 2016-10-11 | 2016-10-06 | 4.002 | 259,108 | +8,935 | 0.02% | 1,037,041 |
| 2016-10-07 | 2016-10-05 | 3.908 | 250,173 | +13,402 | 0.02% | 977,760 |
| 2016-10-05 | 2016-10-03 | 3.801 | 236,771 | -17,125 | 0.02% | 899,940 |
| 2016-10-04 | 2016-09-30 | 3.693 | 253,896 | +17,125 | 0.02% | 937,750 |
| 2016-10-03 | 2016-09-29 | 3.546 | 236,771 | -10,424 | 0.02% | 839,520 |
| 2016-09-30 | 2016-09-28 | 3.492 | 247,195 | -2,234 | 0.02% | 863,201 |
| 2016-09-29 | 2016-09-27 | 3.371 | 249,429 | +12,658 | 0.02% | 840,852 |
| 2016-08-31 | 2016-08-29 | 3.533 | 236,771 | +10,856 | 0.02% | 836,535 |
| 2016-06-24 | 2016-06-22 | 3.195 | 225,915 | -4,973 | 0.02% | 721,860 |
| 2016-06-20 | 2016-06-16 | 3.069 | 230,888 | +4,973 | 0.02% | 708,500 |
| 2016-04-27 | 2016-04-25 | 4.060 | 225,915 | +5,047 | 0.02% | 917,252 |
| 2015-11-17 | 2015-11-13 | 4.305 | 220,868 | -10,418 | 0.02% | 950,820 |
| 2015-11-06 | 2015-11-04 | 4.276 | 231,286 | -72,928 | 0.02% | 989,009 |
| 2015-11-05 | 2015-11-03 | 4.247 | 304,214 | +38,200 | 0.02% | 1,292,098 |
| 2015-08-25 | 2015-08-21 | 3.763 | 266,014 | +7,497 | 0.02% | 1,001,031 |
| 2015-06-22 | 2015-06-18 | 4.371 | 258,517 | -23,625 | 0.02% | 1,129,849 |
| 2015-05-27 | 2015-05-22 | 4.667 | 282,142 | +67,498 | 0.02% | 1,316,702 |
| 2015-05-11 | 2015-05-07 | 4.178 | 214,644 | +80,998 | 0.02% | 896,762 |
| 2015-05-06 | 2015-05-04 | 4.474 | 133,646 | +33,749 | 0.01% | 597,960 |
| 2015-04-30 | 2015-04-28 | 4.445 | 99,897 | +3,375 | 0.01% | 444,000 |
| 2015-04-27 | 2015-04-23 | 4.695 | 96,522 | +1,190 | 0.01% | 453,179 |
| 2015-04-21 | 2015-04-17 | 4.905 | 95,332 | -99,998 | 0.01% | 467,612 |
| 2015-03-30 | 2015-03-26 | 3.360 | 195,330 | -13,333 | 0.01% | 656,320 |
| 2015-03-12 | 2015-03-10 | 3.465 | 208,663 | +20,000 | 0.02% | 723,030 |
| 2015-03-06 | 2015-03-04 | 3.750 | 188,663 | +13,333 | 0.01% | 707,499 |
| 2015-02-10 | 2015-02-06 | 3.450 | 175,330 | -2,667 | 0.01% | 604,899 |
| 2014-12-30 | 2014-12-24 | 3.060 | 177,997 | -77,332 | 0.01% | 544,680 |
| 2014-12-19 | 2014-12-17 | 3.060 | 255,329 | -43,999 | 0.02% | 781,320 |
| 2014-12-18 | 2014-12-16 | 3.150 | 299,328 | -3,333 | 0.02% | 942,900 |
| 2014-12-17 | 2014-12-15 | 3.150 | 302,661 | -52,666 | 0.02% | 953,399 |
| 2014-12-12 | 2014-12-10 | 3.240 | 355,327 | -53,332 | 0.03% | 1,151,280 |
| 2014-11-24 | 2014-11-20 | 3.600 | 408,659 | -24,000 | 0.03% | 1,471,198 |
| 2014-11-21 | 2014-11-19 | 3.450 | 432,659 | +23,333 | 0.03% | 1,492,700 |
| 2014-09-02 | 2014-08-29 | 3.516 | 409,326 | +11,180 | 0.03% | 1,439,229 |
| 2013-11-05 | 2013-11-01 | 3.393 | 398,146 | -6,485 | 0.03% | 1,350,799 |
| 2013-10-08 | 2013-10-04 | 3.053 | 404,631 | +3,242 | 0.03% | 1,235,521 |
| 2013-10-03 | 2013-09-30 | 2.946 | 401,389 | +32,423 | 0.03% | 1,182,291 |
| 2013-09-06 | 2013-09-04 | 2.807 | 368,966 | -6,485 | 0.03% | 1,035,579 |
| 2013-09-04 | 2013-09-02 | 2.791 | 375,451 | -6,484 | 0.03% | 1,047,991 |
| 2013-09-03 | 2013-08-30 | 2.934 | 381,935 | +12,969 | 0.03% | 1,120,540 |
| 2013-09-02 | 2013-08-29 | 2.902 | 368,966 | +10,171 | 0.03% | 1,070,788 |
| 2013-08-15 | 2013-08-12 | 3.013 | 358,795 | +78,822 | 0.03% | 1,081,101 |
| 2013-08-13 | 2013-08-09 | 3.013 | 279,973 | +63,057 | 0.02% | 843,599 |
| 2013-08-09 | 2013-08-07 | 2.839 | 216,916 | +63,057 | 0.02% | 615,759 |
| 2013-07-17 | 2013-07-15 | 2.839 | 153,859 | -30,898 | 0.01% | 436,759 |
| 2013-07-05 | 2013-07-03 | 2.759 | 184,757 | -12,612 | 0.01% | 509,819 |
| 2013-05-16 | 2013-05-14 | 3.346 | 197,369 | -630 | 0.02% | 660,431 |
| 2013-04-23 | 2013-04-19 | 3.633 | 197,999 | +8,471 | 0.02% | 719,377 |
| 2013-04-02 | 2013-03-27 | 3.732 | 189,528 | -605 | 0.02% | 707,380 |
| 2013-03-28 | 2013-03-26 | 3.732 | 190,133 | +605 | 0.02% | 709,638 |
| 2013-03-18 | 2013-03-14 | 3.683 | 189,528 | -18,166 | 0.02% | 697,990 |
| 2013-03-06 | 2013-03-04 | 3.716 | 207,694 | -38,753 | 0.02% | 771,752 |
| 2013-02-27 | 2013-02-25 | 3.749 | 246,447 | -605 | 0.02% | 923,890 |
| 2013-02-25 | 2013-02-21 | 3.683 | 247,052 | +605 | 0.02% | 909,839 |
| 2013-02-20 | 2013-02-18 | 3.716 | 246,447 | -1,211 | 0.02% | 915,750 |
| 2013-02-19 | 2013-02-15 | 3.650 | 247,658 | +606 | 0.02% | 903,890 |
| 2013-01-29 | 2013-01-25 | 3.534 | 247,052 | -30,276 | 0.02% | 873,119 |
| 2013-01-21 | 2013-01-17 | 3.964 | 277,328 | +605 | 0.02% | 1,099,198 |
| 2013-01-17 | 2013-01-15 | 3.897 | 276,723 | -1,211 | 0.02% | 1,078,520 |
| 2013-01-16 | 2013-01-14 | 3.881 | 277,934 | +1,211 | 0.02% | 1,078,650 |
| 2013-01-14 | 2013-01-10 | 3.997 | 276,723 | -1,816 | 0.02% | 1,105,940 |
| 2013-01-11 | 2013-01-09 | 3.931 | 278,539 | +1,211 | 0.02% | 1,094,798 |
| 2013-01-10 | 2013-01-08 | 3.864 | 277,328 | -606 | 0.02% | 1,071,718 |
| 2013-01-09 | 2013-01-07 | 3.864 | 277,934 | +606 | 0.02% | 1,074,060 |
| 2013-01-08 | 2013-01-04 | 3.881 | 277,328 | +605 | 0.02% | 1,076,298 |
| 2013-01-02 | 2012-12-27 | 3.666 | 276,723 | -605 | 0.02% | 1,014,540 |
| 2012-12-21 | 2012-12-19 | 3.534 | 277,328 | +605 | 0.02% | 980,118 |
| 2012-12-20 | 2012-12-18 | 3.518 | 276,723 | -3,633 | 0.02% | 973,410 |
| 2012-12-17 | 2012-12-13 | 3.452 | 280,356 | +1,817 | 0.02% | 967,670 |
| 2012-12-14 | 2012-12-12 | 3.534 | 278,539 | +1,816 | 0.02% | 984,398 |
| 2012-12-13 | 2012-12-11 | 3.402 | 276,723 | -605 | 0.02% | 941,420 |
| 2012-12-07 | 2012-12-05 | 3.419 | 277,328 | +605 | 0.02% | 948,059 |
| 2012-11-05 | 2012-11-01 | 3.881 | 276,723 | -605 | 0.02% | 1,073,950 |
| 2012-11-02 | 2012-10-31 | 3.683 | 277,328 | -3,028 | 0.02% | 1,021,338 |
| 2012-11-01 | 2012-10-30 | 3.666 | 280,356 | +3,028 | 0.02% | 1,027,860 |
| 2012-10-25 | 2012-10-22 | 3.749 | 277,328 | +2,422 | 0.02% | 1,039,658 |
| 2012-10-24 | 2012-10-19 | 3.716 | 274,906 | +605 | 0.02% | 1,021,499 |
| 2012-10-19 | 2012-10-17 | 3.650 | 274,301 | +4,239 | 0.02% | 1,001,131 |
| 2012-10-18 | 2012-10-16 | 3.600 | 270,062 | -1,211 | 0.02% | 972,279 |
| 2012-10-16 | 2012-10-12 | 3.584 | 271,273 | -606 | 0.02% | 972,159 |
| 2012-10-12 | 2012-10-10 | 3.551 | 271,879 | -605 | 0.02% | 965,351 |
| 2012-10-11 | 2012-10-09 | 3.518 | 272,484 | +605 | 0.02% | 958,499 |
| 2012-10-08 | 2012-10-04 | 3.551 | 271,879 | -3,633 | 0.02% | 965,351 |
| 2012-10-05 | 2012-10-03 | 3.386 | 275,512 | +606 | 0.02% | 932,750 |
| 2012-10-04 | 2012-09-28 | 3.386 | 274,906 | -1,211 | 0.02% | 930,699 |
| 2012-10-03 | 2012-09-27 | 3.105 | 276,117 | +1,211 | 0.02% | 857,279 |
| 2012-09-28 | 2012-09-26 | 3.088 | 274,906 | +1,211 | 0.02% | 848,979 |
| 2012-09-21 | 2012-09-19 | 3.220 | 273,695 | -1,211 | 0.02% | 881,399 |
| 2012-09-20 | 2012-09-18 | 3.171 | 274,906 | +1,211 | 0.02% | 871,679 |
| 2012-09-18 | 2012-09-14 | 3.303 | 273,695 | +1,211 | 0.02% | 903,999 |
| 2012-09-17 | 2012-09-13 | 3.286 | 272,484 | -1,211 | 0.02% | 895,499 |
| 2012-09-14 | 2012-09-12 | 3.270 | 273,695 | -1,211 | 0.02% | 894,959 |
| 2012-09-11 | 2012-09-07 | 3.204 | 274,906 | +1,211 | 0.02% | 880,759 |
| 2012-09-10 | 2012-09-06 | 3.105 | 273,695 | -1,211 | 0.02% | 849,759 |
| 2012-09-07 | 2012-09-05 | 3.055 | 274,906 | +605 | 0.02% | 839,899 |
| 2012-09-06 | 2012-09-04 | 3.154 | 274,301 | +1,211 | 0.02% | 865,231 |
| 2012-09-04 | 2012-08-31 | 3.531 | 273,090 | +11,268 | 0.02% | 964,342 |
| 2012-08-29 | 2012-08-27 | 3.548 | 261,822 | +1,162 | 0.02% | 929,062 |
| 2012-08-28 | 2012-08-24 | 3.583 | 260,660 | -1,742 | 0.02% | 933,918 |
| 2012-08-27 | 2012-08-23 | 3.566 | 262,402 | +2,903 | 0.02% | 935,640 |
| 2012-08-24 | 2012-08-22 | 3.635 | 259,499 | -581 | 0.02% | 943,169 |
| 2012-08-23 | 2012-08-21 | 3.721 | 260,080 | -4,644 | 0.02% | 967,680 |
| 2012-08-22 | 2012-08-20 | 3.428 | 264,724 | -1,161 | 0.02% | 907,439 |
| 2012-08-20 | 2012-08-16 | 3.307 | 265,885 | +1,161 | 0.02% | 879,359 |
| 2012-08-16 | 2012-08-14 | 3.359 | 264,724 | -581 | 0.02% | 889,199 |
| 2012-08-15 | 2012-08-13 | 3.359 | 265,305 | -4,644 | 0.02% | 891,151 |
| 2012-08-14 | 2012-08-10 | 3.480 | 269,949 | -6,966 | 0.02% | 939,300 |
| 2012-08-13 | 2012-08-09 | 3.393 | 276,915 | -581 | 0.02% | 939,688 |
| 2012-08-10 | 2012-08-08 | 3.273 | 277,496 | +11,611 | 0.02% | 908,200 |
| 2012-06-18 | 2012-06-14 | 3.342 | 265,885 | +2,322 | 0.02% | 888,519 |
| 2012-06-12 | 2012-06-08 | 3.359 | 263,563 | +2,903 | 0.02% | 885,300 |
| 2012-06-07 | 2012-06-05 | 3.307 | 260,660 | -2,323 | 0.02% | 862,079 |
| 2012-06-05 | 2012-06-01 | 3.359 | 262,983 | +1,161 | 0.02% | 883,351 |
| 2012-05-29 | 2012-05-25 | 3.359 | 261,822 | -1,161 | 0.02% | 879,452 |
| 2012-05-15 | 2012-05-11 | 3.772 | 262,983 | -29,026 | 0.02% | 992,072 |
| 2012-05-11 | 2012-05-09 | 3.807 | 292,009 | -11,611 | 0.02% | 1,111,629 |
| 2012-05-10 | 2012-05-08 | 3.910 | 303,620 | +1,161 | 0.03% | 1,187,210 |
| 2012-05-08 | 2012-05-04 | 4.065 | 302,459 | +1,161 | 0.03% | 1,229,560 |
| 2012-05-07 | 2012-05-03 | 4.169 | 301,298 | +27,866 | 0.03% | 1,255,980 |
| 2012-05-04 | 2012-05-02 | 4.065 | 273,432 | +15,094 | 0.02% | 1,111,559 |
| 2012-05-03 | 2012-04-30 | 4.391 | 258,338 | -2,322 | 0.02% | 1,134,355 |
| 2012-05-02 | 2012-04-27 | 4.248 | 260,660 | +9,112 | 0.02% | 1,107,330 |
| 2012-04-30 | 2012-04-26 | 4.230 | 251,548 | +2,241 | 0.02% | 1,064,130 |
| 2012-04-27 | 2012-04-25 | 4.159 | 249,307 | -2,241 | 0.02% | 1,036,850 |
| 2012-04-26 | 2012-04-24 | 4.105 | 251,548 | +2,801 | 0.02% | 1,032,700 |
| 2012-04-25 | 2012-04-23 | 4.159 | 248,747 | -2,241 | 0.02% | 1,034,521 |
| 2012-04-19 | 2012-04-17 | 4.105 | 250,988 | -1,120 | 0.02% | 1,030,401 |
| 2012-04-13 | 2012-04-11 | 4.195 | 252,108 | -19,609 | 0.02% | 1,057,499 |
| 2012-03-20 | 2012-03-16 | 4.498 | 271,717 | +1,121 | 0.02% | 1,222,202 |
| 2012-03-16 | 2012-03-14 | 4.980 | 270,596 | +47,060 | 0.02% | 1,347,569 |
| 2012-03-15 | 2012-03-13 | 5.337 | 223,536 | +29,133 | 0.02% | 1,193,010 |
| 2012-03-14 | 2012-03-12 | 5.533 | 194,403 | +1,120 | 0.02% | 1,075,698 |
| 2012-03-12 | 2012-03-08 | 5.872 | 193,283 | -1,120 | 0.02% | 1,135,050 |
| 2012-03-09 | 2012-03-07 | 5.658 | 194,403 | +15,686 | 0.02% | 1,099,988 |
| 2012-03-08 | 2012-03-06 | 5.623 | 178,717 | +561 | 0.02% | 1,004,852 |
| 2012-03-07 | 2012-03-05 | 5.855 | 178,156 | +4,481 | 0.02% | 1,043,037 |
| 2012-03-06 | 2012-03-02 | 5.997 | 173,675 | -1,680 | 0.01% | 1,041,603 |
| 2012-03-05 | 2012-03-01 | 5.980 | 175,355 | +560 | 0.02% | 1,048,549 |
| 2012-03-02 | 2012-02-29 | 5.997 | 174,795 | -1,681 | 0.02% | 1,048,320 |
| 2012-02-29 | 2012-02-27 | 5.908 | 176,476 | -1,680 | 0.02% | 1,042,652 |
| 2012-02-27 | 2012-02-23 | 5.908 | 178,156 | +2,801 | 0.02% | 1,052,577 |
| 2012-02-24 | 2012-02-22 | 5.926 | 175,355 | +560 | 0.02% | 1,039,159 |
| 2012-02-23 | 2012-02-21 | 5.908 | 174,795 | -560 | 0.02% | 1,032,720 |
| 2012-02-22 | 2012-02-20 | 5.819 | 175,355 | +1,120 | 0.02% | 1,020,379 |
| 2012-02-21 | 2012-02-17 | 5.926 | 174,235 | +27,452 | 0.02% | 1,032,521 |
| 2012-02-17 | 2012-02-15 | 5.980 | 146,783 | -1,120 | 0.01% | 877,700 |
| 2012-02-16 | 2012-02-14 | 5.712 | 147,903 | +1,120 | 0.01% | 844,797 |
| 2012-02-14 | 2012-02-10 | 5.908 | 146,783 | +560 | 0.01% | 867,220 |
| 2012-02-13 | 2012-02-09 | 6.140 | 146,223 | +561 | 0.01% | 897,842 |
| 2012-02-10 | 2012-02-08 | 6.354 | 145,662 | -14,567 | 0.01% | 925,597 |
| 2012-02-09 | 2012-02-07 | 6.015 | 160,229 | -84,596 | 0.01% | 963,822 |
| 2012-02-08 | 2012-02-06 | 5.908 | 244,825 | +1,120 | 0.02% | 1,446,470 |
| 2012-02-07 | 2012-02-03 | 5.872 | 243,705 | +52,103 | 0.02% | 1,431,153 |
| 2012-02-06 | 2012-02-02 | 5.569 | 191,602 | +560 | 0.02% | 1,067,039 |
| 2012-02-03 | 2012-02-01 | 5.569 | 191,042 | -560 | 0.02% | 1,063,920 |
| 2012-02-02 | 2012-01-31 | 5.533 | 191,602 | +30,253 | 0.02% | 1,060,199 |
| 2012-02-01 | 2012-01-30 | 5.444 | 161,349 | -560 | 0.01% | 878,399 |
| 2012-01-30 | 2012-01-26 | 5.694 | 161,909 | -2,802 | 0.01% | 921,907 |
| 2012-01-26 | 2012-01-19 | 5.283 | 164,711 | -9,524 | 0.01% | 870,242 |
| 2012-01-20 | 2012-01-18 | 5.248 | 174,235 | -33,614 | 0.02% | 914,341 |
| 2012-01-19 | 2012-01-17 | 5.212 | 207,849 | +1,120 | 0.02% | 1,083,319 |
| 2012-01-18 | 2012-01-16 | 5.194 | 206,729 | -11,205 | 0.02% | 1,073,792 |
| 2012-01-17 | 2012-01-13 | 5.319 | 217,934 | +1,121 | 0.02% | 1,159,223 |
| 2012-01-16 | 2012-01-12 | 5.498 | 216,813 | +1,681 | 0.02% | 1,191,960 |
| 2012-01-13 | 2012-01-11 | 5.498 | 215,132 | -2,802 | 0.02% | 1,182,718 |
| 2012-01-12 | 2012-01-10 | 5.283 | 217,934 | +1,681 | 0.02% | 1,151,443 |
| 2012-01-11 | 2012-01-09 | 5.212 | 216,253 | -10,644 | 0.02% | 1,127,121 |
| 2012-01-09 | 2012-01-05 | 5.355 | 226,897 | +560 | 0.02% | 1,214,998 |
| 2011-12-29 | 2011-12-23 | 5.569 | 226,337 | +5,602 | 0.02% | 1,260,479 |
| 2011-12-28 | 2011-12-22 | 5.569 | 220,735 | +5,603 | 0.02% | 1,229,282 |
| 2011-12-15 | 2011-12-13 | 5.444 | 215,132 | +560 | 0.02% | 1,171,198 |
| 2011-12-12 | 2011-12-08 | 5.676 | 214,572 | +560 | 0.02% | 1,217,940 |
| 2011-12-08 | 2011-12-06 | 5.855 | 214,012 | +560 | 0.02% | 1,252,961 |
| 2011-12-07 | 2011-12-05 | 6.051 | 213,452 | -44,259 | 0.02% | 1,291,593 |
| 2011-12-05 | 2011-12-01 | 6.176 | 257,711 | -1,680 | 0.02% | 1,591,603 |
| 2011-12-02 | 2011-11-30 | 5.730 | 259,391 | +560 | 0.02% | 1,486,228 |
| 2011-12-01 | 2011-11-29 | 5.962 | 258,831 | -560 | 0.02% | 1,543,080 |
| 2011-11-30 | 2011-11-28 | 5.569 | 259,391 | -561 | 0.02% | 1,444,558 |
| 2011-11-29 | 2011-11-25 | 5.319 | 259,952 | +561 | 0.02% | 1,382,722 |
| 2011-11-28 | 2011-11-24 | 5.266 | 259,391 | +560 | 0.02% | 1,365,848 |
| 2011-11-25 | 2011-11-23 | 5.391 | 258,831 | +560 | 0.02% | 1,395,240 |
| 2011-11-23 | 2011-11-21 | 5.623 | 258,271 | +560 | 0.02% | 1,452,151 |
| 2011-11-22 | 2011-11-18 | 5.783 | 257,711 | +561 | 0.02% | 1,490,402 |
| 2011-11-16 | 2011-11-14 | 5.997 | 257,150 | +560 | 0.02% | 1,542,238 |
| 2011-11-15 | 2011-11-11 | 6.283 | 256,590 | -560 | 0.02% | 1,612,159 |
| 2011-11-14 | 2011-11-10 | 6.212 | 257,150 | -561 | 0.02% | 1,597,318 |
| 2011-11-10 | 2011-11-08 | 6.462 | 257,711 | +561 | 0.02% | 1,665,203 |
| 2011-11-04 | 2011-11-02 | 6.961 | 257,150 | -561 | 0.02% | 1,790,098 |
| 2011-11-02 | 2011-10-31 | 6.854 | 257,711 | +561 | 0.02% | 1,766,403 |
| 2011-10-31 | 2011-10-27 | 7.068 | 257,150 | -4,482 | 0.02% | 1,817,638 |
| 2011-10-26 | 2011-10-24 | 6.301 | 261,632 | +14,006 | 0.02% | 1,648,508 |
| 2011-10-25 | 2011-10-21 | 6.122 | 247,626 | -1,681 | 0.02% | 1,516,058 |
| 2011-10-24 | 2011-10-20 | 6.051 | 249,307 | -73,952 | 0.02% | 1,508,550 |
| 2011-10-21 | 2011-10-19 | 5.819 | 323,259 | +2,802 | 0.03% | 1,881,022 |
| 2011-10-20 | 2011-10-18 | 6.247 | 320,457 | +2,801 | 0.03% | 2,001,997 |
| 2011-10-19 | 2011-10-17 | 6.711 | 317,656 | +72,271 | 0.03% | 2,131,918 |
| 2011-10-18 | 2011-10-14 | 6.801 | 245,385 | +1,680 | 0.02% | 1,668,778 |
| 2011-10-17 | 2011-10-13 | 7.390 | 243,705 | -81,234 | 0.02% | 1,800,903 |
| 2011-10-14 | 2011-10-12 | 6.926 | 324,939 | +78,993 | 0.03% | 2,250,397 |
| 2011-10-13 | 2011-10-11 | 7.033 | 245,946 | -1,120 | 0.02% | 1,729,663 |
| 2011-10-11 | 2011-10-07 | 7.557 | 247,066 | -30,253 | 0.02% | 1,867,111 |
| 2011-10-10 | 2011-10-06 | 7.088 | 277,319 | +12,283 | 0.02% | 1,965,728 |
| 2011-10-07 | 2011-10-04 | 6.488 | 265,036 | +534 | 0.02% | 1,719,622 |
| 2011-10-06 | 2011-10-03 | 6.563 | 264,502 | -18,132 | 0.02% | 1,735,997 |
| 2011-10-04 | 2011-09-30 | 6.976 | 282,634 | +29,330 | 0.03% | 1,971,603 |
| 2011-09-30 | 2011-09-27 | 7.632 | 253,304 | -1,066 | 0.02% | 1,933,252 |
| 2011-09-27 | 2011-09-23 | 7.126 | 254,370 | -1,067 | 0.02% | 1,812,598 |
| 2011-09-26 | 2011-09-22 | 7.051 | 255,437 | +6,399 | 0.02% | 1,801,041 |
| 2011-09-23 | 2011-09-21 | 7.670 | 249,038 | +1,067 | 0.02% | 1,910,033 |
| 2011-09-21 | 2011-09-19 | 7.913 | 247,971 | +1,067 | 0.02% | 1,962,300 |
| 2011-09-20 | 2011-09-16 | 8.307 | 246,904 | +1,066 | 0.02% | 2,051,086 |
| 2011-09-16 | 2011-09-14 | 8.270 | 245,838 | +21,331 | 0.02% | 2,033,011 |
| 2011-09-15 | 2011-09-12 | 8.176 | 224,507 | +7,999 | 0.02% | 1,835,559 |
| 2011-09-12 | 2011-09-08 | 8.889 | 216,508 | -5,333 | 0.02% | 1,924,440 |
| 2011-09-09 | 2011-09-07 | 8.532 | 221,841 | -17,064 | 0.02% | 1,892,802 |
| 2011-09-08 | 2011-09-06 | 7.895 | 238,905 | +18,664 | 0.02% | 1,886,077 |
| 2011-09-06 | 2011-09-02 | 7.988 | 220,241 | +5,333 | 0.02% | 1,759,381 |
| 2011-08-31 | 2011-08-29 | 7.876 | 214,908 | -533 | 0.02% | 1,692,598 |
| 2011-08-30 | 2011-08-26 | 7.820 | 215,441 | -5,333 | 0.02% | 1,684,676 |
| 2011-08-26 | 2011-08-24 | 7.163 | 220,774 | -21,864 | 0.02% | 1,581,479 |
| 2011-08-25 | 2011-08-23 | 7.182 | 242,638 | +19,731 | 0.02% | 1,742,648 |
| 2011-08-24 | 2011-08-22 | 6.244 | 222,907 | +533 | 0.02% | 1,391,938 |
| 2011-08-22 | 2011-08-18 | 6.732 | 222,374 | -1,067 | 0.02% | 1,497,030 |
| 2011-08-19 | 2011-08-17 | 6.845 | 223,441 | +5,333 | 0.02% | 1,529,353 |
| 2011-08-18 | 2011-08-16 | 6.770 | 218,108 | -533 | 0.02% | 1,476,491 |
| 2011-08-17 | 2011-08-15 | 6.319 | 218,641 | -9,599 | 0.02% | 1,381,699 |
| 2011-08-16 | 2011-08-12 | 6.169 | 228,240 | +10,665 | 0.02% | 1,408,120 |
| 2011-08-15 | 2011-08-11 | 5.963 | 217,575 | -2,666 | 0.02% | 1,297,443 |
| 2011-08-12 | 2011-08-10 | 6.076 | 220,241 | +7,999 | 0.02% | 1,338,120 |
| 2011-08-02 | 2011-07-29 | 7.688 | 212,242 | +533 | 0.02% | 1,631,801 |
| 2011-07-28 | 2011-07-26 | 7.951 | 211,709 | +534 | 0.02% | 1,683,283 |
| 2011-07-26 | 2011-07-22 | 8.195 | 211,175 | -534 | 0.02% | 1,730,517 |
| 2011-07-25 | 2011-07-21 | 8.138 | 211,709 | +1,067 | 0.02% | 1,722,983 |
| 2011-07-22 | 2011-07-20 | 8.288 | 210,642 | -1,600 | 0.02% | 1,745,900 |
| 2011-07-20 | 2011-07-18 | 7.763 | 212,242 | +533 | 0.02% | 1,647,721 |
| 2011-07-18 | 2011-07-14 | 8.007 | 211,709 | -533 | 0.02% | 1,695,193 |
| 2011-07-15 | 2011-07-13 | 8.007 | 212,242 | +1,067 | 0.02% | 1,699,461 |
| 2011-07-14 | 2011-07-12 | 8.157 | 211,175 | -534 | 0.02% | 1,722,597 |
| 2011-07-13 | 2011-07-11 | 8.026 | 211,709 | -90,122 | 0.02% | 1,699,163 |
| 2011-07-12 | 2011-07-08 | 8.814 | 301,831 | -5,333 | 0.03% | 2,660,197 |
| 2011-07-11 | 2011-07-07 | 8.664 | 307,164 | -21,331 | 0.03% | 2,661,119 |
| 2011-07-07 | 2011-07-05 | 9.151 | 328,495 | -533 | 0.03% | 3,006,081 |
| 2011-07-06 | 2011-07-04 | 9.114 | 329,028 | +4,799 | 0.03% | 2,998,618 |
| 2011-07-05 | 2011-06-30 | 8.945 | 324,229 | +534 | 0.03% | 2,900,162 |
| 2011-06-28 | 2011-06-24 | 8.945 | 323,695 | +11,198 | 0.03% | 2,895,386 |
| 2011-06-16 | 2011-06-14 | 9.432 | 312,497 | -533 | 0.03% | 2,947,582 |
| 2011-06-15 | 2011-06-13 | 9.357 | 313,030 | +533 | 0.03% | 2,929,129 |
| 2011-06-13 | 2011-06-09 | 9.339 | 312,497 | +533 | 0.03% | 2,918,282 |
| 2011-06-09 | 2011-06-07 | 9.695 | 311,964 | +534 | 0.03% | 3,024,455 |
| 2011-06-08 | 2011-06-03 | 9.826 | 311,430 | +533 | 0.03% | 3,060,157 |
| 2011-06-07 | 2011-06-02 | 10.014 | 310,897 | +5,333 | 0.03% | 3,113,220 |
| 2011-06-03 | 2011-06-01 | 10.220 | 305,564 | +5,332 | 0.03% | 3,122,847 |
| 2011-06-02 | 2011-05-31 | 9.957 | 300,232 | +5,333 | 0.03% | 2,989,534 |
| 2011-05-27 | 2011-05-25 | 9.826 | 294,899 | +13,332 | 0.03% | 2,897,721 |
| 2011-05-20 | 2011-05-18 | 10.651 | 281,567 | -50,128 | 0.03% | 2,999,039 |
| 2011-05-19 | 2011-05-17 | 10.539 | 331,695 | +15,999 | 0.03% | 3,495,645 |
| 2011-05-17 | 2011-05-13 | 10.201 | 315,696 | +5,332 | 0.03% | 3,220,476 |
| 2011-05-16 | 2011-05-12 | 10.201 | 310,364 | +1,600 | 0.03% | 3,166,083 |
| 2011-05-13 | 2011-05-11 | 10.501 | 308,764 | -5,333 | 0.03% | 3,242,401 |
| 2011-05-06 | 2011-05-04 | 9.826 | 314,097 | +15,999 | 0.03% | 3,086,364 |
| 2011-05-05 | 2011-05-03 | 9.826 | 298,098 | -10,666 | 0.03% | 2,929,155 |
| 2011-05-03 | 2011-04-28 | 9.732 | 308,764 | +10,666 | 0.03% | 3,005,011 |
| 2011-04-27 | 2011-04-21 | 10.295 | 298,098 | +12,798 | 0.03% | 3,068,905 |
| 2011-04-26 | 2011-04-20 | 10.220 | 285,300 | +21,331 | 0.03% | 2,915,750 |
| 2011-04-20 | 2011-04-18 | 10.164 | 263,969 | -1,600 | 0.02% | 2,682,899 |
| 2011-04-19 | 2011-04-15 | 10.239 | 265,569 | -5,333 | 0.02% | 2,719,080 |
| 2011-04-18 | 2011-04-14 | 9.976 | 270,902 | -3,733 | 0.02% | 2,702,563 |
| 2011-04-15 | 2011-04-13 | 9.751 | 274,635 | +10,133 | 0.02% | 2,678,004 |
| 2011-04-13 | 2011-04-11 | 9.807 | 264,502 | -3,200 | 0.02% | 2,594,076 |
| 2011-04-12 | 2011-04-08 | 9.751 | 267,702 | -2,133 | 0.02% | 2,610,400 |
| 2011-03-30 | 2011-03-28 | 9.057 | 269,835 | -37,329 | 0.02% | 2,443,979 |
| 2011-03-29 | 2011-03-25 | 9.414 | 307,164 | +9,066 | 0.03% | 2,891,519 |
| 2011-03-25 | 2011-03-23 | 9.489 | 298,098 | -21,865 | 0.03% | 2,828,535 |
| 2011-03-24 | 2011-03-22 | 9.676 | 319,963 | +10,666 | 0.03% | 3,096,004 |
| 2011-03-23 | 2011-03-21 | 9.582 | 309,297 | -5,333 | 0.03% | 2,963,798 |
| 2011-03-14 | 2011-03-10 | 10.276 | 314,630 | -2,133 | 0.03% | 3,233,201 |
| 2011-03-11 | 2011-03-09 | 10.220 | 316,763 | -5,333 | 0.03% | 3,237,300 |
| 2011-03-10 | 2011-03-08 | 9.807 | 322,096 | +5,333 | 0.03% | 3,158,923 |
| 2011-03-09 | 2011-03-07 | 9.957 | 316,763 | +5,333 | 0.03% | 3,154,140 |
| 2011-03-07 | 2011-03-03 | 10.115 | 311,430 | -391 | 0.03% | 3,150,185 |
| 2011-03-01 | 2011-02-25 | 9.734 | 311,821 | +5,250 | 0.03% | 3,035,340 |
| 2011-02-28 | 2011-02-24 | 9.982 | 306,571 | -13,124 | 0.03% | 3,060,155 |
| 2011-02-25 | 2011-02-23 | 10.420 | 319,695 | -525 | 0.03% | 3,331,227 |
| 2011-02-23 | 2011-02-21 | 10.458 | 320,220 | -525 | 0.03% | 3,348,898 |
| 2011-02-21 | 2011-02-17 | 10.496 | 320,745 | -9,974 | 0.03% | 3,366,608 |
| 2011-02-18 | 2011-02-16 | 10.534 | 330,719 | -5,250 | 0.03% | 3,483,898 |
| 2011-02-17 | 2011-02-15 | 10.344 | 335,969 | -20,998 | 0.03% | 3,475,203 |
| 2011-02-15 | 2011-02-11 | 9.982 | 356,967 | +20,998 | 0.03% | 3,563,202 |
| 2011-02-14 | 2011-02-10 | 10.096 | 335,969 | +5,250 | 0.03% | 3,392,003 |
| 2011-02-11 | 2011-02-09 | 10.477 | 330,719 | -5,250 | 0.03% | 3,464,998 |
| 2011-02-09 | 2011-02-07 | 10.687 | 335,969 | -15,748 | 0.03% | 3,590,403 |
| 2011-02-08 | 2011-02-02 | 10.649 | 351,717 | -6,300 | 0.03% | 3,745,297 |
| 2011-01-31 | 2011-01-27 | 10.572 | 358,017 | -26,247 | 0.03% | 3,785,103 |
| 2011-01-28 | 2011-01-26 | 10.591 | 384,264 | -11,549 | 0.04% | 4,069,917 |
| 2011-01-27 | 2011-01-25 | 10.325 | 395,813 | +6,299 | 0.04% | 4,086,678 |
| 2011-01-26 | 2011-01-24 | 10.115 | 389,514 | +525 | 0.04% | 3,940,022 |
| 2011-01-25 | 2011-01-21 | 9.982 | 388,989 | -525 | 0.04% | 3,882,842 |
| 2011-01-20 | 2011-01-18 | 9.734 | 389,514 | +1,050 | 0.04% | 3,791,622 |
| 2011-01-17 | 2011-01-13 | 10.096 | 388,464 | +5,250 | 0.04% | 3,922,001 |
| 2011-01-14 | 2011-01-12 | 10.191 | 383,214 | -5,250 | 0.04% | 3,905,496 |
| 2011-01-11 | 2011-01-07 | 10.611 | 388,464 | +5,250 | 0.04% | 4,121,801 |
| 2011-01-06 | 2011-01-04 | 11.030 | 383,214 | -5,250 | 0.04% | 4,226,696 |
| 2011-01-04 | 2010-12-31 | 10.668 | 388,464 | +2,625 | 0.04% | 4,144,002 |
| 2011-01-03 | 2010-12-29 | 10.515 | 385,839 | +525 | 0.04% | 4,057,199 |
| 2010-12-29 | 2010-12-24 | 11.144 | 385,314 | -2,100 | 0.04% | 4,293,898 |
| 2010-12-28 | 2010-12-22 | 10.801 | 387,414 | +2,625 | 0.04% | 4,184,460 |
| 2010-12-23 | 2010-12-21 | 10.306 | 384,789 | +83,992 | 0.04% | 3,965,528 |
| 2010-12-22 | 2010-12-20 | 10.839 | 300,797 | -19,423 | 0.03% | 3,260,370 |
| 2010-12-21 | 2010-12-17 | 11.582 | 320,220 | +14,173 | 0.03% | 3,708,798 |
| 2010-12-20 | 2010-12-16 | 11.601 | 306,047 | -1,574 | 0.03% | 3,550,475 |
| 2010-12-16 | 2010-12-14 | 12.039 | 307,621 | +25,197 | 0.03% | 3,703,515 |
| 2010-12-14 | 2010-12-10 | 11.430 | 282,424 | +15,749 | 0.03% | 3,228,003 |
| 2010-12-13 | 2010-12-09 | 11.811 | 266,675 | +5,249 | 0.02% | 3,149,598 |
| 2010-12-09 | 2010-12-07 | 12.496 | 261,426 | +525 | 0.02% | 3,266,884 |
| 2010-12-03 | 2010-12-01 | 12.534 | 260,901 | +5,250 | 0.02% | 3,270,263 |
| 2010-11-30 | 2010-11-26 | 12.077 | 255,651 | +5,249 | 0.02% | 3,087,577 |
| 2010-11-22 | 2010-11-18 | 12.668 | 250,402 | -7,349 | 0.02% | 3,172,054 |
| 2010-11-19 | 2010-11-17 | 11.963 | 257,751 | +7,349 | 0.02% | 3,083,480 |
| 2010-11-09 | 2010-11-05 | 13.811 | 250,402 | +10,499 | 0.02% | 3,458,254 |
| 2010-11-08 | 2010-11-04 | 14.401 | 239,903 | +15,749 | 0.02% | 3,454,925 |
| 2010-10-27 | 2010-10-25 | 14.897 | 224,154 | -26,248 | 0.02% | 3,339,138 |
| 2010-10-19 | 2010-10-15 | 14.382 | 250,402 | +5,250 | 0.02% | 3,601,354 |
| 2010-10-18 | 2010-10-14 | 14.173 | 245,152 | +2,625 | 0.02% | 3,474,477 |
| 2010-10-08 | 2010-10-06 | 14.668 | 242,527 | -5,250 | 0.02% | 3,557,394 |
| 2010-10-07 | 2010-10-05 | 14.611 | 247,777 | -3,675 | 0.02% | 3,620,241 |
| 2010-10-06 | 2010-10-04 | 15.553 | 251,452 | +1,575 | 0.02% | 3,910,722 |
| 2010-10-05 | 2010-09-30 | 15.051 | 249,877 | -7,171 | 0.02% | 3,760,864 |
| 2010-10-04 | 2010-09-29 | 15.147 | 257,048 | -18,657 | 0.02% | 3,893,594 |
| 2010-09-30 | 2010-09-28 | 14.433 | 275,705 | -22,285 | 0.03% | 3,979,358 |
| 2010-09-29 | 2010-09-27 | 14.298 | 297,990 | -10,364 | 0.03% | 4,260,756 |
| 2010-09-28 | 2010-09-24 | 13.855 | 308,354 | -3,628 | 0.03% | 4,272,094 |
| 2010-09-20 | 2010-09-16 | 12.465 | 311,982 | -147,699 | 0.03% | 3,888,918 |
| 2010-09-16 | 2010-09-14 | 12.755 | 459,681 | -15,548 | 0.04% | 5,863,066 |
| 2010-09-15 | 2010-09-13 | 12.620 | 475,229 | -7,773 | 0.04% | 5,997,185 |
| 2010-09-07 | 2010-09-03 | 12.967 | 483,002 | -11,402 | 0.05% | 6,263,037 |
| 2010-09-06 | 2010-09-02 | 13.121 | 494,404 | -1,036 | 0.05% | 6,487,206 |
| 2010-09-03 | 2010-09-01 | 13.121 | 495,440 | +147,699 | 0.05% | 6,500,799 |
| 2010-09-01 | 2010-08-30 | 12.658 | 347,741 | -518 | 0.03% | 4,401,762 |
| 2010-08-31 | 2010-08-27 | 12.330 | 348,259 | -4,146 | 0.03% | 4,294,079 |
| 2010-08-30 | 2010-08-26 | 12.967 | 352,405 | -17,620 | 0.03% | 4,569,599 |
| 2010-08-27 | 2010-08-25 | 12.697 | 370,025 | -2,592 | 0.03% | 4,698,116 |
| 2010-08-26 | 2010-08-24 | 12.234 | 372,617 | -5,182 | 0.03% | 4,558,466 |
| 2010-08-23 | 2010-08-19 | 12.176 | 377,799 | -25,912 | 0.04% | 4,599,991 |
| 2010-08-19 | 2010-08-17 | 12.388 | 403,711 | -2,591 | 0.04% | 5,001,179 |
| 2010-08-18 | 2010-08-16 | 12.079 | 406,302 | -5,183 | 0.04% | 4,907,836 |
| 2010-08-09 | 2010-08-05 | 11.848 | 411,485 | -4,664 | 0.04% | 4,875,163 |
| 2010-08-04 | 2010-08-02 | 11.558 | 416,149 | -5,182 | 0.04% | 4,809,971 |
| 2010-07-28 | 2010-07-26 | 10.767 | 421,331 | -2,592 | 0.04% | 4,536,536 |
| 2010-06-23 | 2010-06-21 | 11.365 | 423,923 | -20,729 | 0.04% | 4,818,025 |
| 2010-06-17 | 2010-06-14 | 11.230 | 444,652 | -2,073 | 0.04% | 4,993,557 |
| 2010-06-14 | 2010-06-10 | 10.420 | 446,725 | +2,073 | 0.04% | 4,654,798 |
| 2010-05-28 | 2010-05-26 | 9.860 | 444,652 | -2,073 | 0.04% | 4,384,377 |
| 2010-05-17 | 2010-05-13 | 11.655 | 446,725 | +16,065 | 0.04% | 5,206,477 |
| 2010-05-14 | 2010-05-12 | 11.288 | 430,660 | -3,109 | 0.04% | 4,861,353 |
| 2010-05-13 | 2010-05-11 | 11.250 | 433,769 | -82,919 | 0.04% | 4,879,708 |
| 2010-05-11 | 2010-05-07 | 10.767 | 516,688 | +26,430 | 0.05% | 5,563,260 |
| 2010-05-10 | 2010-05-06 | 11.134 | 490,258 | +3,628 | 0.05% | 5,458,424 |
| 2010-05-06 | 2010-05-04 | 11.867 | 486,630 | -15,029 | 0.05% | 5,774,851 |
| 2010-05-05 | 2010-05-03 | 11.404 | 501,659 | +6,737 | 0.05% | 5,720,880 |
| 2010-05-04 | 2010-04-30 | 10.902 | 494,922 | +20,212 | 0.05% | 5,395,752 |
| 2010-05-03 | 2010-04-29 | 11.211 | 474,710 | +15,547 | 0.04% | 5,321,956 |
| 2010-04-30 | 2010-04-28 | 11.288 | 459,163 | +23,321 | 0.04% | 5,183,099 |
| 2010-04-29 | 2010-04-27 | 11.385 | 435,842 | -5,183 | 0.04% | 4,961,898 |
| 2010-04-28 | 2010-04-26 | 11.558 | 441,025 | +2,592 | 0.04% | 5,097,495 |
| 2010-04-27 | 2010-04-23 | 11.385 | 438,433 | -10,365 | 0.04% | 4,991,396 |
| 2010-04-26 | 2010-04-22 | 11.346 | 448,798 | +72,554 | 0.04% | 5,092,078 |
| 2010-04-23 | 2010-04-21 | 11.964 | 376,244 | +15,547 | 0.04% | 4,501,197 |
| 2010-04-21 | 2010-04-19 | 12.272 | 360,697 | +2,073 | 0.03% | 4,426,561 |
| 2010-04-19 | 2010-04-15 | 12.832 | 358,624 | -2,073 | 0.03% | 4,601,800 |
| 2010-04-16 | 2010-04-14 | 12.697 | 360,697 | +32,131 | 0.03% | 4,579,681 |
| 2010-04-15 | 2010-04-13 | 12.504 | 328,566 | +46,642 | 0.03% | 4,108,321 |
| 2010-04-14 | 2010-04-12 | 12.137 | 281,924 | +16,584 | 0.03% | 3,421,759 |
| 2010-04-13 | 2010-04-09 | 12.388 | 265,340 | +5,182 | 0.02% | 3,287,037 |
| 2010-04-12 | 2010-04-08 | 12.446 | 260,158 | +33,168 | 0.02% | 3,237,902 |
| 2010-04-09 | 2010-04-07 | 12.735 | 226,990 | +41,459 | 0.02% | 2,890,796 |
| 2010-03-31 | 2010-03-29 | 11.983 | 185,531 | +10,365 | 0.02% | 2,223,181 |
| 2010-03-29 | 2010-03-25 | 11.828 | 175,166 | -25,912 | 0.02% | 2,071,940 |
| 2010-03-26 | 2010-03-24 | 11.925 | 201,078 | +36,277 | 0.02% | 2,397,838 |
| 2010-03-25 | 2010-03-23 | 11.964 | 164,801 | +23,321 | 0.02% | 1,971,598 |
| 2010-03-24 | 2010-03-22 | 12.097 | 141,480 | +12,438 | 0.01% | 1,711,540 |
| 2010-03-23 | 2010-03-19 | 12.214 | 129,042 | +1,016 | 0.01% | 1,576,131 |
| 2010-03-22 | 2010-03-18 | 11.650 | 128,026 | -2,057 | 0.01% | 1,491,512 |
| 2010-03-19 | 2010-03-17 | 11.397 | 130,083 | +12,340 | 0.01% | 1,482,586 |
| 2010-03-17 | 2010-03-15 | 11.631 | 117,743 | -14,396 | 0.01% | 1,369,424 |
| 2010-03-16 | 2010-03-12 | 11.825 | 132,139 | -41,133 | 0.01% | 1,562,558 |
| 2010-03-15 | 2010-03-11 | 11.845 | 173,272 | -2,057 | 0.02% | 2,052,331 |
| 2010-03-12 | 2010-03-10 | 11.514 | 175,329 | -11,311 | 0.02% | 2,018,725 |
| 2010-03-11 | 2010-03-09 | 11.261 | 186,640 | -2,057 | 0.02% | 2,101,769 |
| 2010-03-09 | 2010-03-05 | 11.183 | 188,697 | +25,708 | 0.02% | 2,110,253 |
| 2010-03-05 | 2010-03-03 | 10.950 | 162,989 | +30,850 | 0.02% | 1,784,713 |
| 2010-03-04 | 2010-03-02 | 10.425 | 132,139 | +5,141 | 0.01% | 1,377,518 |
| 2010-03-03 | 2010-03-01 | 10.541 | 126,998 | +1,029 | 0.01% | 1,338,745 |
| 2010-02-25 | 2010-02-23 | 11.319 | 125,969 | +3,085 | 0.01% | 1,425,897 |
| 2010-02-22 | 2010-02-18 | 12.020 | 122,884 | +3,085 | 0.01% | 1,477,017 |
| 2010-02-18 | 2010-02-12 | 11.203 | 119,799 | +3,085 | 0.01% | 1,342,077 |
| 2010-02-12 | 2010-02-10 | 10.211 | 116,714 | +5,141 | 0.01% | 1,191,746 |
| 2010-02-10 | 2010-02-08 | 10.036 | 111,573 | -514 | 0.01% | 1,119,723 |
| 2010-02-05 | 2010-02-03 | 10.678 | 112,087 | +514 | 0.01% | 1,196,821 |
| 2010-02-04 | 2010-02-02 | 10.969 | 111,573 | -20,566 | 0.01% | 1,223,883 |
| 2010-01-27 | 2010-01-25 | 10.230 | 132,139 | +20,566 | 0.01% | 1,351,818 |
| 2010-01-26 | 2010-01-22 | 10.561 | 111,573 | +25,708 | 0.01% | 1,178,313 |
| 2010-01-18 | 2010-01-14 | 11.436 | 85,865 | +2,057 | 0.01% | 981,963 |
| 2010-01-14 | 2010-01-12 | 11.942 | 83,808 | -15,939 | 0.01% | 1,000,819 |
| 2010-01-13 | 2010-01-11 | 10.483 | 99,747 | +10,283 | 0.01% | 1,045,659 |
| 2010-01-08 | 2010-01-06 | 9.725 | 89,464 | -5,141 | 0.01% | 870,001 |
| 2010-01-07 | 2010-01-05 | 9.608 | 94,605 | +5,141 | 0.01% | 908,956 |
| 2010-01-06 | 2010-01-04 | 8.830 | 89,464 | +5,142 | 0.01% | 789,961 |
| 2010-01-05 | 2009-12-31 | 8.869 | 84,322 | +10,283 | 0.01% | 747,838 |
| 2010-01-04 | 2009-12-29 | 8.577 | 74,039 | +25,708 | 0.01% | 635,040 |
| 2009-12-14 | 2009-12-10 | 7.896 | 48,331 | +5,142 | 0.00% | 381,640 |
| 2009-12-09 | 2009-12-07 | 7.955 | 43,189 | -2,571 | 0.00% | 343,556 |
| 2009-12-04 | 2009-12-02 | 8.110 | 45,760 | -16,453 | 0.00% | 371,128 |
| 2009-12-03 | 2009-12-01 | 8.305 | 62,213 | -3,599 | 0.01% | 516,667 |
| 2009-12-01 | 2009-11-27 | 7.760 | 65,812 | -30,850 | 0.01% | 510,716 |
| 2009-11-30 | 2009-11-26 | 8.110 | 96,662 | +5,142 | 0.01% | 783,959 |
| 2009-11-19 | 2009-11-17 | 8.810 | 91,520 | -10,284 | 0.01% | 806,336 |
| 2009-11-16 | 2009-11-12 | 8.597 | 101,804 | -25,708 | 0.01% | 875,163 |
| 2009-11-12 | 2009-11-10 | 8.344 | 127,512 | +38,562 | 0.01% | 1,063,922 |
| 2009-11-09 | 2009-11-05 | 8.655 | 88,950 | -221,089 | 0.01% | 769,853 |
| 2009-11-06 | 2009-11-04 | 8.169 | 310,039 | -185,097 | 0.03% | 2,532,604 |
| 2009-11-05 | 2009-11-03 | 8.052 | 495,136 | -71,983 | 0.05% | 3,986,819 |
| 2009-11-04 | 2009-11-02 | 7.877 | 567,119 | +5,142 | 0.05% | 4,467,153 |
| 2009-11-03 | 2009-10-30 | 7.935 | 561,977 | +20,566 | 0.05% | 4,459,440 |
| 2009-11-02 | 2009-10-29 | 7.916 | 541,411 | +15,425 | 0.05% | 4,285,713 |
| 2009-10-30 | 2009-10-28 | 8.052 | 525,986 | -10,283 | 0.05% | 4,235,222 |
| 2009-10-29 | 2009-10-27 | 7.994 | 536,269 | +92,549 | 0.05% | 4,286,730 |
| 2009-10-28 | 2009-10-23 | 8.665 | 443,720 | +20,566 | 0.04% | 3,844,898 |
| 2009-10-27 | 2009-10-22 | 8.606 | 423,154 | +75,388 | 0.04% | 3,641,576 |
| 2009-10-23 | 2009-10-21 | 8.705 | 347,766 | +39,933 | 0.03% | 3,027,203 |
| 2009-10-22 | 2009-10-20 | 8.705 | 307,833 | +111,204 | 0.03% | 2,679,597 |
| 2009-10-21 | 2009-10-19 | 8.823 | 196,629 | +187,025 | 0.02% | 1,734,939 |
| 2009-10-09 | 2009-10-07 | 8.487 | 9,604 | -25,274 | 0.00% | 81,510 |
| 2009-10-06 | 2009-10-02 | 7.597 | 34,878 | -2,527 | 0.00% | 264,963 |
| 2009-09-29 | 2009-09-25 | 8.408 | 37,405 | -17,692 | 0.00% | 314,500 |
| 2009-09-25 | 2009-09-23 | 7.913 | 55,097 | -22,746 | 0.01% | 436,003 |
| 2009-09-24 | 2009-09-22 | 6.667 | 77,843 | -10,109 | 0.01% | 518,981 |
| 2009-09-15 | 2009-09-11 | 6.766 | 87,952 | +7,582 | 0.01% | 595,078 |
| 2009-09-14 | 2009-09-10 | 6.924 | 80,370 | -5,055 | 0.01% | 556,498 |
| 2009-09-11 | 2009-09-09 | 6.746 | 85,425 | -505 | 0.01% | 576,290 |
| 2009-09-09 | 2009-09-07 | 6.726 | 85,930 | -1,517 | 0.01% | 577,997 |
| 2009-09-08 | 2009-09-04 | 6.588 | 87,447 | -505 | 0.01% | 576,091 |
| 2009-09-07 | 2009-09-03 | 6.232 | 87,952 | +505 | 0.01% | 548,098 |
| 2009-09-04 | 2009-09-02 | 6.093 | 87,447 | +10,110 | 0.01% | 532,841 |
| 2009-09-02 | 2009-08-31 | 6.588 | 77,337 | +10,109 | 0.01% | 509,487 |
| 2009-08-31 | 2009-08-27 | 7.082 | 67,228 | +5,055 | 0.01% | 476,140 |
| 2009-08-26 | 2009-08-24 | 7.280 | 62,173 | -23,757 | 0.01% | 452,638 |
| 2009-08-25 | 2009-08-21 | 7.181 | 85,930 | +8,593 | 0.01% | 617,097 |
| 2009-08-24 | 2009-08-20 | 7.221 | 77,337 | +15,164 | 0.01% | 558,447 |
| 2009-08-21 | 2009-08-19 | 7.181 | 62,173 | -10,110 | 0.01% | 446,488 |
| 2009-08-14 | 2009-08-12 | 6.825 | 72,283 | -96,040 | 0.01% | 493,352 |
| 2009-08-13 | 2009-08-11 | 7.142 | 168,323 | +80,876 | 0.02% | 1,202,133 |
| 2009-08-07 | 2009-08-05 | 7.261 | 87,447 | +10,110 | 0.01% | 634,911 |
| 2009-08-06 | 2009-08-04 | 7.320 | 77,337 | +15,164 | 0.01% | 566,097 |
| 2009-07-31 | 2009-07-29 | 7.320 | 62,173 | -4,044 | 0.01% | 455,098 |
| 2009-07-30 | 2009-07-28 | 7.656 | 66,217 | -2,527 | 0.01% | 506,970 |
| 2009-07-29 | 2009-07-27 | 7.656 | 68,744 | -203,201 | 0.01% | 526,317 |
| 2009-07-28 | 2009-07-24 | 7.834 | 271,945 | -431,168 | 0.03% | 2,130,482 |
| 2009-07-27 | 2009-07-23 | 7.320 | 703,113 | +33,361 | 0.07% | 5,146,696 |
| 2009-07-24 | 2009-07-22 | 7.261 | 669,752 | +50,547 | 0.06% | 4,862,748 |
| 2009-07-23 | 2009-07-21 | 7.241 | 619,205 | -94,523 | 0.06% | 4,483,501 |
| 2009-07-22 | 2009-07-20 | 7.201 | 713,728 | +101,094 | 0.07% | 5,139,677 |
| 2009-07-21 | 2009-07-17 | 7.241 | 612,634 | -10,109 | 0.06% | 4,435,922 |
| 2009-07-20 | 2009-07-16 | 7.201 | 622,743 | +58,129 | 0.06% | 4,484,478 |
| 2009-07-16 | 2009-07-14 | 7.221 | 564,614 | -2,022 | 0.06% | 4,077,052 |
| 2009-07-15 | 2009-07-13 | 7.142 | 566,636 | -5,054 | 0.06% | 4,046,812 |
| 2009-07-14 | 2009-07-10 | 7.181 | 571,690 | +27,801 | 0.06% | 4,105,527 |
| 2009-07-13 | 2009-07-09 | 7.162 | 543,889 | +265,373 | 0.05% | 3,895,117 |
| 2009-07-10 | 2009-07-08 | 7.221 | 278,516 | +10,110 | 0.03% | 2,011,151 |
| 2009-07-09 | 2009-07-07 | 7.340 | 268,406 | +143,049 | 0.03% | 1,970,007 |
| 2009-07-08 | 2009-07-06 | 7.636 | 125,357 | +24,262 | 0.01% | 957,277 |
| 2009-07-07 | 2009-07-03 | 7.498 | 101,095 | +9,604 | 0.01% | 758,002 |
| 2009-07-06 | 2009-07-02 | 7.181 | 91,491 | +14,659 | 0.01% | 657,032 |
| 2009-07-03 | 2009-06-30 | 7.716 | 76,832 | 0.01% | 592,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy