History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 6.040 0 +0
2025-10-08 2025-10-03 6.010 0 +0
2025-10-06 2025-10-02 6.000 0 +0
2025-10-03 2025-09-30 6.260 0 +0
2025-10-02 2025-09-29 5.880 0 +0
2025-09-30 2025-09-26 5.650 0 +0
2025-09-29 2025-09-25 5.610 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.560 0 +0
2025-09-24 2025-09-22 5.650 0 +0
2025-09-23 2025-09-19 5.690 0 +0
2025-09-22 2025-09-18 5.630 0 +0
2025-09-19 2025-09-17 5.780 0 +0
2025-09-18 2025-09-16 5.870 0 +0
2025-09-17 2025-09-15 5.930 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.050 0 +0
2025-09-11 2025-09-09 6.391 0 +0
2025-09-10 2025-09-08 6.391 0 +0
2025-09-09 2025-09-05 6.474 0 +0
2025-09-08 2025-09-04 6.339 0 +0
2025-09-05 2025-09-03 6.443 0 +0
2025-09-04 2025-09-02 6.422 0 +0
2025-09-03 2025-09-01 6.567 0 +0
2025-09-02 2025-08-29 6.577 0 +0
2025-09-01 2025-08-28 6.329 0 +0
2025-08-29 2025-08-27 6.267 0 +0
2025-08-28 2025-08-26 6.226 0 +0
2025-08-27 2025-08-25 6.277 0 +0
2025-08-26 2025-08-22 6.277 0 +0
2025-08-25 2025-08-21 6.288 0 +0
2025-08-22 2025-08-20 6.298 0 +0
2025-08-21 2025-08-19 6.339 0 +0
2025-08-20 2025-08-18 6.298 0 +0
2025-08-19 2025-08-15 6.153 0 +0
2025-08-18 2025-08-14 6.070 0 +0
2025-08-15 2025-08-13 5.957 0 +0
2025-08-14 2025-08-12 6.567 0 +0
2025-08-13 2025-08-11 6.484 0 +0
2025-08-12 2025-08-08 6.877 0 +0
2025-08-11 2025-08-07 6.670 0 +0
2025-08-08 2025-08-06 6.701 0 +0
2025-08-07 2025-08-05 6.608 0 +0
2025-08-06 2025-08-04 6.639 0 +0
2025-08-05 2025-08-01 6.474 0 +0
2025-08-04 2025-07-31 6.443 0 +0
2025-08-01 2025-07-30 6.649 0 +0
2025-07-31 2025-07-29 6.205 0 +0
2025-07-30 2025-07-28 5.998 0 +0
2025-07-29 2025-07-25 5.646 0 +0
2025-07-28 2025-07-24 5.471 0 +0
2025-07-25 2025-07-23 5.584 0 +0
2025-07-24 2025-07-22 5.657 0 +0
2025-07-23 2025-07-21 5.533 0 +0
2025-07-22 2025-07-18 5.326 0 +0
2025-07-21 2025-07-17 5.243 0 +0
2025-07-18 2025-07-16 5.222 0 +0
2025-07-17 2025-07-15 5.181 0 +0
2025-07-16 2025-07-14 5.109 0 +0
2025-07-15 2025-07-11 5.160 0 +0
2025-07-14 2025-07-10 5.119 0 +0
2025-07-11 2025-07-09 5.202 0 +0
2025-07-10 2025-07-08 5.326 0 +0
2025-07-09 2025-07-07 5.326 0 +0
2025-07-08 2025-07-04 5.336 0 +0
2025-07-07 2025-07-03 5.222 0 +0
2025-07-04 2025-07-02 5.181 0 +0
2025-07-03 2025-06-30 5.160 0 +0
2025-07-02 2025-06-27 5.160 0 +0
2025-06-30 2025-06-26 5.057 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.850 0 +0
2025-06-25 2025-06-23 4.788 0 +0
2025-06-24 2025-06-20 4.757 0 +0
2025-06-23 2025-06-19 4.726 0 +0
2025-06-20 2025-06-18 4.798 0 +0
2025-06-19 2025-06-17 4.736 0 +0
2025-06-18 2025-06-16 4.726 0 +0
2025-06-17 2025-06-13 4.716 0 +0
2025-06-16 2025-06-12 4.757 0 +0
2025-06-13 2025-06-11 4.881 0 +0
2025-06-12 2025-06-10 4.850 0 +0
2025-06-11 2025-06-09 4.674 0 +0
2025-06-10 2025-06-06 4.643 0 +0
2025-06-09 2025-06-05 4.571 0 +0
2025-06-06 2025-06-04 4.550 0 +0
2025-06-05 2025-06-03 4.540 0 +0
2025-06-04 2025-06-02 4.488 0 +0
2025-06-03 2025-05-30 4.457 0 +0
2025-06-02 2025-05-29 4.602 0 +0
2025-05-30 2025-05-28 4.447 0 +0
2025-05-29 2025-05-27 4.457 0 +0
2025-05-28 2025-05-26 4.395 0 +0
2025-05-27 2025-05-23 4.457 0 +0
2025-05-26 2025-05-22 4.509 0 +0
2025-05-23 2025-05-21 4.509 0 +0
2025-05-22 2025-05-20 4.540 0 +0
2025-05-21 2025-05-19 4.426 0 +0
2025-05-20 2025-05-16 4.467 0 +0
2025-05-19 2025-05-15 4.519 0 +0
2025-05-16 2025-05-14 4.509 0 +0
2025-05-15 2025-05-13 4.478 0 +0
2025-05-14 2025-05-12 4.509 0 +0
2025-05-13 2025-05-09 4.436 0 +0
2025-05-12 2025-05-08 4.436 0 +0
2025-05-09 2025-05-07 4.488 0 +0
2025-05-08 2025-05-06 4.405 0 +0
2025-05-07 2025-05-02 4.292 0 +0
2025-05-06 2025-04-30 4.405 0 +0
2025-05-02 2025-04-29 4.271 0 +0
2025-04-30 2025-04-28 4.522 0 +0
2025-04-29 2025-04-25 4.448 0 +0
2025-04-28 2025-04-24 4.458 0 +0
2025-04-25 2025-04-23 4.553 0 +0
2025-04-24 2025-04-22 4.469 0 +0
2025-04-23 2025-04-17 4.458 0 +0
2025-04-22 2025-04-16 4.384 0 +0
2025-04-17 2025-04-15 4.490 0 +0
2025-04-16 2025-04-14 4.522 0 +0
2025-04-15 2025-04-11 4.448 0 +0
2025-04-14 2025-04-10 4.405 0 +0
2025-04-11 2025-04-09 4.416 0 +0
2025-04-10 2025-04-08 4.352 0 +0
2025-04-09 2025-04-07 4.320 0 +0
2025-04-08 2025-04-03 4.744 0 +0
2025-04-07 2025-04-02 4.712 0 +0
2025-04-03 2025-04-01 4.723 0 +0
2025-04-02 2025-03-31 4.691 0 +0
2025-04-01 2025-03-28 4.765 0 +0
2025-03-31 2025-03-27 4.882 0 +0
2025-03-28 2025-03-26 4.744 0 +0
2025-03-27 2025-03-25 4.755 0 +0
2025-03-26 2025-03-24 4.786 0 +0
2025-03-25 2025-03-21 4.808 0 +0
2025-03-24 2025-03-20 4.988 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.168 0 +0
2025-03-19 2025-03-17 5.104 0 +0
2025-03-18 2025-03-14 4.998 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.861 0 +0
2025-03-13 2025-03-11 4.797 0 +0
2025-03-12 2025-03-10 4.702 0 +0
2025-03-11 2025-03-07 4.829 0 +0
2025-03-10 2025-03-06 4.543 0 +0
2025-03-07 2025-03-05 4.479 0 +0
2025-03-06 2025-03-04 4.416 0 +0
2025-03-05 2025-03-03 4.331 0 +0
2025-03-04 2025-02-28 4.310 0 +0
2025-03-03 2025-02-27 4.395 0 +0
2025-02-28 2025-02-26 4.257 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.225 0 +0
2025-02-25 2025-02-21 4.140 0 +0
2025-02-24 2025-02-20 4.130 0 +0
2025-02-21 2025-02-19 4.172 0 +0
2025-02-20 2025-02-18 4.151 0 +0
2025-02-19 2025-02-17 4.204 0 +0
2025-02-18 2025-02-14 4.289 0 +0
2025-02-17 2025-02-13 4.098 0 +0
2025-02-14 2025-02-12 4.172 0 +0
2025-02-13 2025-02-11 4.151 0 +0
2025-02-12 2025-02-10 4.289 0 +0
2025-02-11 2025-02-07 4.342 0 +0
2025-02-10 2025-02-06 4.426 0 +0
2025-02-07 2025-02-05 4.437 0 +0
2025-02-06 2025-02-04 4.469 0 +0
2025-02-05 2025-02-03 4.342 0 +0
2025-02-04 2025-01-28 4.437 0 +0
2025-02-03 2025-01-24 4.225 0 +0
2025-01-27 2025-01-23 4.193 0 +0
2025-01-24 2025-01-22 4.204 0 +0
2025-01-23 2025-01-21 4.299 0 +0
2025-01-22 2025-01-20 4.289 0 +0
2025-01-21 2025-01-17 4.257 0 +0
2025-01-20 2025-01-16 4.268 0 +0
2025-01-17 2025-01-15 4.172 0 +0
2025-01-16 2025-01-14 4.236 0 +0
2025-01-15 2025-01-13 4.098 0 +0
2025-01-14 2025-01-10 4.162 0 +0
2025-01-13 2025-01-09 4.236 0 +0
2025-01-10 2025-01-08 4.246 0 +0
2025-01-09 2025-01-07 4.363 0 +0
2025-01-08 2025-01-06 4.320 0 +0
2025-01-07 2025-01-03 4.363 0 +0
2025-01-06 2025-01-02 4.458 0 +0
2025-01-03 2024-12-31 4.490 0 +0
2025-01-02 2024-12-27 4.469 0 +0
2024-12-30 2024-12-24 4.458 0 +0
2024-12-27 2024-12-20 4.458 0 +0
2024-12-23 2024-12-19 4.490 0 +0
2024-12-20 2024-12-18 4.511 0 +0
2024-12-19 2024-12-17 4.511 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.575 0 +0
2024-12-16 2024-12-12 4.596 0 +0
2024-12-13 2024-12-11 4.448 0 +0
2024-12-12 2024-12-10 4.458 0 +0
2024-12-11 2024-12-09 4.511 0 +0
2024-12-10 2024-12-06 4.437 0 +0
2024-12-09 2024-12-05 4.342 0 +0
2024-12-06 2024-12-04 4.320 0 +0
2024-12-05 2024-12-03 4.257 0 +0
2024-12-04 2024-12-02 4.172 0 +0
2024-12-03 2024-11-29 4.215 0 +0
2024-12-02 2024-11-28 4.119 0 +0
2024-11-29 2024-11-27 4.130 0 +0
2024-11-28 2024-11-26 4.066 0 +0
2024-11-27 2024-11-25 4.024 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.024 0 +0
2024-11-22 2024-11-20 4.035 0 +0
2024-11-21 2024-11-19 4.056 0 +0
2024-11-20 2024-11-18 3.982 0 +0
2024-11-19 2024-11-15 3.992 0 +0
2024-11-18 2024-11-14 3.992 0 +0
2024-11-15 2024-11-13 4.056 0 +0
2024-11-14 2024-11-12 4.140 0 +0
2024-11-13 2024-11-11 4.310 0 +0
2024-11-12 2024-11-08 4.373 0 +0
2024-11-11 2024-11-07 4.373 0 +0
2024-11-08 2024-11-06 4.310 0 +0
2024-11-07 2024-11-05 4.352 0 +0
2024-11-06 2024-11-04 4.299 0 +0
2024-11-05 2024-11-01 4.289 0 +0
2024-11-04 2024-10-31 4.246 0 +0
2024-11-01 2024-10-30 4.268 0 +0
2024-10-31 2024-10-29 4.320 0 +0
2024-10-30 2024-10-28 4.320 0 +0
2024-10-29 2024-10-25 4.310 0 +0
2024-10-28 2024-10-24 4.193 0 +0
2024-10-25 2024-10-23 4.257 0 +0
2024-10-24 2024-10-22 4.278 0 +0
2024-10-23 2024-10-21 4.257 0 +0
2024-10-22 2024-10-18 4.373 0 +0
2024-10-21 2024-10-17 4.225 0 +0
2024-10-18 2024-10-16 4.363 0 +0
2024-10-17 2024-10-15 4.342 0 +0
2024-10-16 2024-10-14 4.479 0 +0
2024-10-15 2024-10-10 4.670 0 +0
2024-10-14 2024-10-09 4.553 0 +0
2024-10-10 2024-10-08 4.628 0 +0
2024-10-09 2024-10-07 4.935 0 +0
2024-10-08 2024-10-04 4.649 0 +0
2024-10-07 2024-10-03 4.585 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 4.320 0 +0
2024-09-30 2024-09-26 4.130 0 +0
2024-09-27 2024-09-25 3.855 0 +0
2024-09-26 2024-09-24 3.759 0 +0
2024-09-25 2024-09-23 3.452 0 +0
2024-09-24 2024-09-20 3.494 0 +0
2024-09-23 2024-09-19 3.473 0 +0
2024-09-20 2024-09-17 3.463 0 +0
2024-09-19 2024-09-16 3.463 0 +0
2024-09-17 2024-09-13 3.463 0 +0
2024-09-16 2024-09-12 3.452 0 +0
2024-09-13 2024-09-11 3.473 0 +0
2024-09-12 2024-09-10 3.463 0 +0
2024-09-11 2024-09-09 3.505 0 +0
2024-09-10 2024-09-05 3.590 0 +0
2024-09-09 2024-09-04 3.537 0 +0
2024-09-05 2024-09-03 3.643 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.727 0 +0
2024-09-02 2024-08-29 3.759 0 +0
2024-08-30 2024-08-28 3.706 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.855 0 +0
2024-08-27 2024-08-23 3.696 0 +0
2024-08-26 2024-08-22 4.006 0 +0
2024-08-23 2024-08-21 4.017 0 +0
2024-08-22 2024-08-20 4.050 0 +0
2024-08-21 2024-08-19 4.128 0 +0
2024-08-20 2024-08-16 3.973 0 +0
2024-08-19 2024-08-15 3.961 0 +0
2024-08-16 2024-08-14 3.851 0 +0
2024-08-15 2024-08-13 3.851 0 +0
2024-08-14 2024-08-12 3.851 0 +0
2024-08-13 2024-08-09 3.773 0 +0
2024-08-12 2024-08-08 3.651 0 +0
2024-08-09 2024-08-07 3.617 0 +0
2024-08-08 2024-08-06 3.573 0 +0
2024-08-07 2024-08-05 3.573 0 +0
2024-08-06 2024-08-02 3.617 0 +0
2024-08-05 2024-08-01 3.706 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.728 0 +0
2024-07-31 2024-07-29 3.795 0 +0
2024-07-30 2024-07-26 3.839 0 +0
2024-07-29 2024-07-25 3.862 0 +0
2024-07-26 2024-07-24 3.939 0 +0
2024-07-25 2024-07-23 4.039 0 +0
2024-07-24 2024-07-22 4.072 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.128 0 +0
2024-07-19 2024-07-17 4.194 0 +0
2024-07-18 2024-07-16 4.150 0 +0
2024-07-17 2024-07-15 4.283 0 +0
2024-07-16 2024-07-12 4.428 0 +0
2024-07-15 2024-07-11 4.361 0 +0
2024-07-12 2024-07-10 4.217 0 +0
2024-07-11 2024-07-09 4.217 0 +0
2024-07-10 2024-07-08 4.250 0 +0
2024-07-09 2024-07-05 4.328 0 +0
2024-07-08 2024-07-04 4.416 0 +0
2024-07-05 2024-07-03 4.416 0 +0
2024-07-04 2024-07-02 4.394 0 +0
2024-07-03 2024-06-28 4.472 0 +0
2024-07-02 2024-06-27 4.439 0 +0
2024-06-28 2024-06-26 4.605 0 +0
2024-06-27 2024-06-25 4.649 0 +0
2024-06-26 2024-06-24 4.605 0 +0
2024-06-25 2024-06-21 4.605 0 +0
2024-06-24 2024-06-20 4.627 0 +0
2024-06-21 2024-06-19 4.760 0 +0
2024-06-20 2024-06-18 4.616 0 +0
2024-06-19 2024-06-17 4.661 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.827 0 +0
2024-06-14 2024-06-12 4.838 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 5.116 0 +0
2024-06-11 2024-06-06 5.093 0 +0
2024-06-07 2024-06-05 5.082 0 +0
2024-06-06 2024-06-04 5.093 0 +0
2024-06-05 2024-06-03 5.049 0 +0
2024-06-04 2024-05-31 4.949 0 +0
2024-06-03 2024-05-30 4.938 0 +0
2024-05-31 2024-05-29 4.905 0 +0
2024-05-30 2024-05-28 4.982 0 +0
2024-05-29 2024-05-27 4.982 0 +0
2024-05-28 2024-05-24 4.783 0 +0
2024-05-27 2024-05-23 4.971 0 +0
2024-05-24 2024-05-22 5.160 0 +0
2024-05-23 2024-05-21 5.082 0 +0
2024-05-22 2024-05-20 5.282 0 +0
2024-05-21 2024-05-17 5.238 0 +0
2024-05-20 2024-05-16 5.116 0 +0
2024-05-17 2024-05-14 5.337 0 +0
2024-05-16 2024-05-13 5.293 0 +0
2024-05-14 2024-05-10 5.282 0 +0
2024-05-13 2024-05-09 5.282 0 +0
2024-05-10 2024-05-08 5.149 0 +0
2024-05-09 2024-05-07 5.204 0 +0
2024-05-08 2024-05-06 5.282 0 +0
2024-05-07 2024-05-03 5.260 0 +0
2024-05-06 2024-05-02 5.293 0 +0
2024-05-03 2024-04-30 5.282 0 +0
2024-05-02 2024-04-29 5.138 0 +0
2024-04-30 2024-04-26 5.430 0 +0
2024-04-29 2024-04-25 5.304 0 +0
2024-04-26 2024-04-24 5.361 0 +0
2024-04-25 2024-04-23 5.201 0 +0
2024-04-24 2024-04-22 4.995 0 +0
2024-04-23 2024-04-19 5.098 0 +0
2024-04-22 2024-04-18 5.098 0 +0
2024-04-19 2024-04-17 4.973 0 +0
2024-04-18 2024-04-16 5.087 0 +0
2024-04-17 2024-04-15 5.213 0 +0
2024-04-16 2024-04-12 5.304 0 +0
2024-04-15 2024-04-11 5.350 0 +0
2024-04-12 2024-04-10 5.544 0 +0
2024-04-11 2024-04-09 5.190 0 +0
2024-04-10 2024-04-08 5.304 0 +0
2024-04-09 2024-04-05 5.247 0 +0
2024-04-08 2024-04-03 5.350 0 +0
2024-04-05 2024-04-02 5.384 0 +0
2024-04-03 2024-03-28 5.258 0 +0
2024-04-02 2024-03-27 5.133 0 +0
2024-03-28 2024-03-26 5.224 0 +0
2024-03-27 2024-03-25 5.213 0 +0
2024-03-26 2024-03-22 5.133 0 +0
2024-03-25 2024-03-21 5.201 0 +0
2024-03-22 2024-03-20 5.110 0 +0
2024-03-21 2024-03-19 5.098 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.110 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.235 0 +0
2024-03-14 2024-03-12 4.961 0 +0
2024-03-13 2024-03-11 4.927 0 +0
2024-03-12 2024-03-08 4.904 0 +0
2024-03-11 2024-03-07 4.835 0 +0
2024-03-08 2024-03-06 4.835 0 +0
2024-03-07 2024-03-05 4.641 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.835 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.710 0 +0
2024-02-29 2024-02-27 4.778 0 +0
2024-02-28 2024-02-26 4.744 0 +0
2024-02-27 2024-02-23 4.744 0 +0
2024-02-26 2024-02-22 4.595 0 +0
2024-02-23 2024-02-21 4.515 0 +0
2024-02-22 2024-02-20 4.367 0 +0
2024-02-21 2024-02-19 4.332 0 +0
2024-02-20 2024-02-16 4.355 0 +0
2024-02-19 2024-02-15 4.229 0 +0
2024-02-16 2024-02-14 4.218 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.195 0 +0
2024-02-08 2024-02-06 4.229 0 +0
2024-02-07 2024-02-05 3.989 0 +0
2024-02-06 2024-02-02 3.967 0 +0
2024-02-05 2024-02-01 4.001 0 +0
2024-02-02 2024-01-31 3.932 0 +0
2024-02-01 2024-01-30 3.955 0 +0
2024-01-31 2024-01-29 4.184 0 +0
2024-01-30 2024-01-26 4.184 0 +0
2024-01-29 2024-01-25 4.252 0 +0
2024-01-26 2024-01-24 4.264 0 +0
2024-01-25 2024-01-23 4.081 0 +0
2024-01-24 2024-01-22 4.001 0 +0
2024-01-23 2024-01-19 4.081 0 +0
2024-01-22 2024-01-18 4.104 0 +0
2024-01-19 2024-01-17 4.092 0 +0
2024-01-18 2024-01-16 4.161 0 +0
2024-01-17 2024-01-15 4.138 0 +0
2024-01-16 2024-01-12 4.127 0 +0
2024-01-15 2024-01-11 4.001 0 +0
2024-01-12 2024-01-10 3.875 0 +0
2024-01-11 2024-01-09 3.829 0 +0
2024-01-10 2024-01-08 3.749 0 +0
2024-01-09 2024-01-05 3.909 0 +0
2024-01-08 2024-01-04 3.944 0 +0
2024-01-05 2024-01-03 3.772 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.967 0 +0
2024-01-02 2023-12-28 3.932 0 +0
2023-12-29 2023-12-27 3.692 0 +0
2023-12-28 2023-12-22 3.727 0 +0
2023-12-27 2023-12-21 3.829 0 +0
2023-12-22 2023-12-20 3.807 0 +0
2023-12-21 2023-12-19 3.692 0 +0
2023-12-20 2023-12-18 3.852 0 +0
2023-12-19 2023-12-15 3.852 0 +0
2023-12-18 2023-12-14 3.909 0 +0
2023-12-15 2023-12-13 3.818 0 +0
2023-12-14 2023-12-12 3.909 0 +0
2023-12-13 2023-12-11 3.864 0 +0
2023-12-12 2023-12-08 3.909 0 +0
2023-12-11 2023-12-07 3.875 0 +0
2023-12-08 2023-12-06 3.932 0 +0
2023-12-07 2023-12-05 3.852 0 +0
2023-12-06 2023-12-04 3.807 0 +0
2023-12-05 2023-12-01 3.955 0 +0
2023-12-04 2023-11-30 4.024 0 +0
2023-12-01 2023-11-29 3.944 0 +0
2023-11-30 2023-11-28 3.989 0 +0
2023-11-29 2023-11-27 4.172 0 +0
2023-11-28 2023-11-24 4.149 0 +0
2023-11-27 2023-11-23 4.115 0 +0
2023-11-24 2023-11-22 4.264 0 +0
2023-11-23 2023-11-21 4.401 0 +0
2023-11-22 2023-11-20 4.298 0 +0
2023-11-21 2023-11-17 4.218 0 +0
2023-11-20 2023-11-16 4.287 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.104 0 +0
2023-11-15 2023-11-13 4.207 0 +0
2023-11-14 2023-11-10 4.207 0 +0
2023-11-13 2023-11-09 4.207 0 +0
2023-11-10 2023-11-08 4.332 0 +0
2023-11-09 2023-11-07 4.367 0 +0
2023-11-08 2023-11-06 4.504 0 +0
2023-11-07 2023-11-03 4.447 0 +0
2023-11-06 2023-11-02 4.378 0 +0
2023-11-03 2023-11-01 4.401 0 +0
2023-11-02 2023-10-31 4.355 0 +0
2023-11-01 2023-10-30 4.355 0 +0
2023-10-31 2023-10-27 4.424 0 +0
2023-10-30 2023-10-26 4.390 0 +0
2023-10-27 2023-10-25 4.458 0 +0
2023-10-26 2023-10-24 4.424 0 +0
2023-10-25 2023-10-20 4.561 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.698 0 +0
2023-10-19 2023-10-17 4.812 0 +0
2023-10-18 2023-10-16 4.664 0 +0
2023-10-17 2023-10-13 4.710 0 +0
2023-10-16 2023-10-12 4.812 0 +0
2023-10-13 2023-10-11 4.550 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.550 0 +0
2023-10-10 2023-10-06 4.470 0 +0
2023-10-09 2023-10-05 4.424 0 +0
2023-10-06 2023-10-04 4.435 0 +0
2023-10-05 2023-10-03 4.435 0 +0
2023-10-04 2023-09-29 4.515 0 +0
2023-10-03 2023-09-28 4.390 0 +0
2023-09-29 2023-09-27 4.424 0 +0
2023-09-28 2023-09-26 4.332 0 +0
2023-09-27 2023-09-25 4.458 0 +0
2023-09-26 2023-09-22 4.584 0 +0
2023-09-25 2023-09-21 4.561 0 +0
2023-09-22 2023-09-20 4.652 0 +0
2023-09-21 2023-09-19 4.721 0 +0
2023-09-20 2023-09-18 4.801 0 +0
2023-09-19 2023-09-15 4.881 0 +0
2023-09-18 2023-09-14 4.801 0 +0
2023-09-15 2023-09-13 4.938 0 +0
2023-09-14 2023-09-12 4.778 0 +0
2023-09-13 2023-09-11 4.835 0 +0
2023-09-12 2023-09-07 4.835 0 +0
2023-09-11 2023-09-06 4.881 0 +0
2023-09-07 2023-09-05 4.870 0 +0
2023-09-06 2023-09-04 4.915 0 +0
2023-09-05 2023-08-31 4.710 0 +0
2023-09-04 2023-08-30 4.561 0 +0
2023-08-31 2023-08-29 4.561 0 +0
2023-08-30 2023-08-28 4.607 0 +0
2023-08-29 2023-08-25 4.648 0 +0
2023-08-28 2023-08-24 4.694 0 +0
2023-08-25 2023-08-23 4.532 0 +0
2023-08-24 2023-08-22 4.532 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 5.031 0 +0
2023-08-21 2023-08-17 5.159 0 +0
2023-08-18 2023-08-16 5.334 0 +0
2023-08-17 2023-08-15 5.473 0 +0
2023-08-16 2023-08-14 5.752 0 +0
2023-08-15 2023-08-11 5.949 0 +0
2023-08-14 2023-08-10 5.984 0 +0
2023-08-11 2023-08-09 5.984 0 +0
2023-08-10 2023-08-08 5.903 0 +0
2023-08-09 2023-08-07 5.694 0 +0
2023-08-08 2023-08-04 5.415 0 +0
2023-08-07 2023-08-03 5.182 0 +0
2023-08-04 2023-08-02 5.136 0 +0
2023-08-03 2023-08-01 5.124 0 +0
2023-08-02 2023-07-31 4.985 0 +0
2023-08-01 2023-07-28 4.915 0 +0
2023-07-31 2023-07-27 4.776 0 +0
2023-07-28 2023-07-26 4.729 0 +0
2023-07-27 2023-07-25 4.694 0 +0
2023-07-26 2023-07-24 4.613 0 +0
2023-07-25 2023-07-21 4.706 0 +0
2023-07-24 2023-07-20 4.741 0 +0
2023-07-21 2023-07-19 4.718 0 +0
2023-07-20 2023-07-18 4.578 0 +0
2023-07-19 2023-07-14 4.660 0 +0
2023-07-18 2023-07-13 4.567 0 +0
2023-07-14 2023-07-12 4.532 0 +0
2023-07-13 2023-07-11 4.497 0 +0
2023-07-12 2023-07-10 4.381 0 +0
2023-07-11 2023-07-07 4.288 0 +0
2023-07-10 2023-07-06 4.369 0 +0
2023-07-07 2023-07-05 4.253 0 +0
2023-07-06 2023-07-04 4.323 0 +0
2023-07-05 2023-07-03 4.334 0 +0
2023-07-04 2023-06-30 4.334 0 +0
2023-07-03 2023-06-29 4.346 0 +0
2023-06-30 2023-06-28 4.474 0 +0
2023-06-29 2023-06-27 4.392 0 +0
2023-06-28 2023-06-26 4.218 0 +0
2023-06-27 2023-06-23 4.299 0 +0
2023-06-26 2023-06-21 4.357 0 +0
2023-06-23 2023-06-20 4.392 0 +0
2023-06-21 2023-06-19 4.427 0 +0
2023-06-20 2023-06-16 4.439 0 +0
2023-06-19 2023-06-15 4.427 0 +0
2023-06-16 2023-06-14 4.264 0 +0
2023-06-15 2023-06-13 4.253 0 +0
2023-06-14 2023-06-12 4.276 0 +0
2023-06-13 2023-06-09 4.311 0 +0
2023-06-12 2023-06-08 4.253 0 +0
2023-06-09 2023-06-07 4.404 0 +0
2023-06-08 2023-06-06 4.357 0 +0
2023-06-07 2023-06-05 4.323 0 +0
2023-06-06 2023-06-02 4.357 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.113 0 +0
2023-06-01 2023-05-30 4.195 0 +0
2023-05-31 2023-05-29 4.253 0 +0
2023-05-30 2023-05-25 4.206 0 +0
2023-05-29 2023-05-24 4.346 0 +0
2023-05-25 2023-05-23 4.357 0 +0
2023-05-24 2023-05-22 4.485 0 +0
2023-05-23 2023-05-19 4.532 0 +0
2023-05-22 2023-05-18 4.532 0 +0
2023-05-19 2023-05-17 4.567 0 +0
2023-05-18 2023-05-16 4.613 0 +0
2023-05-17 2023-05-15 4.694 0 +0
2023-05-16 2023-05-12 4.625 0 +0
2023-05-15 2023-05-11 4.741 0 +0
2023-05-12 2023-05-10 4.729 0 +0
2023-05-11 2023-05-09 4.718 0 +0
2023-05-10 2023-05-08 4.880 0 +0
2023-05-09 2023-05-05 4.834 0 +0
2023-05-08 2023-05-04 4.869 0 +0
2023-05-05 2023-05-03 4.869 0 +0
2023-05-04 2023-05-02 4.904 0 +0
2023-05-03 2023-04-28 5.136 0 +0
2023-05-02 2023-04-27 4.985 0 +0
2023-04-28 2023-04-26 5.020 0 +0
2023-04-27 2023-04-25 4.892 0 +0
2023-04-26 2023-04-24 5.090 0 +0
2023-04-25 2023-04-21 4.927 0 +0
2023-04-24 2023-04-20 4.973 0 +0
2023-04-21 2023-04-19 4.892 0 +0
2023-04-20 2023-04-18 4.904 0 +0
2023-04-19 2023-04-17 4.845 0 +0
2023-04-18 2023-04-14 4.904 0 +0
2023-04-17 2023-04-13 4.822 0 +0
2023-04-14 2023-04-12 4.741 0 +0
2023-04-13 2023-04-11 4.416 0 +0
2023-04-12 2023-04-06 4.323 0 +0
2023-04-11 2023-04-04 4.381 0 +0
2023-04-06 2023-04-03 4.485 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.450 0 +0
2023-03-31 2023-03-29 4.392 0 +0
2023-03-30 2023-03-28 4.369 0 +0
2023-03-29 2023-03-27 4.450 0 +0
2023-03-28 2023-03-24 4.427 0 +0
2023-03-27 2023-03-23 4.416 0 +0
2023-03-24 2023-03-22 4.323 0 +0
2023-03-23 2023-03-21 4.392 0 +0
2023-03-22 2023-03-20 4.311 0 +0
2023-03-21 2023-03-17 4.474 0 +0
2023-03-20 2023-03-16 4.474 0 +0
2023-03-17 2023-03-15 4.369 0 +0
2023-03-16 2023-03-14 4.346 0 +0
2023-03-15 2023-03-13 4.369 0 +0
2023-03-14 2023-03-10 4.334 0 +0
2023-03-13 2023-03-09 4.381 0 +0
2023-03-10 2023-03-08 4.509 0 +0
2023-03-09 2023-03-07 4.427 0 +0
2023-03-08 2023-03-06 4.567 0 +0
2023-03-07 2023-03-03 4.427 0 +0
2023-03-06 2023-03-02 4.427 0 +0
2023-03-03 2023-03-01 4.404 0 +0
2023-03-02 2023-02-28 4.369 0 +0
2023-03-01 2023-02-27 4.137 0 +0
2023-02-28 2023-02-24 4.183 0 +0
2023-02-27 2023-02-23 4.241 0 +0
2023-02-24 2023-02-22 4.218 0 +0
2023-02-23 2023-02-21 4.276 0 +0
2023-02-22 2023-02-20 4.230 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.276 0 +0
2023-02-17 2023-02-15 4.392 0 +0
2023-02-16 2023-02-14 4.427 0 +0
2023-02-15 2023-02-13 4.206 0 +0
2023-02-14 2023-02-10 4.183 0 +0
2023-02-13 2023-02-09 4.357 0 +0
2023-02-10 2023-02-08 4.241 0 +0
2023-02-09 2023-02-07 4.195 0 +0
2023-02-08 2023-02-06 4.264 0 +0
2023-02-07 2023-02-03 4.404 0 +0
2023-02-06 2023-02-02 4.392 0 +0
2023-02-03 2023-02-01 4.323 0 +0
2023-02-02 2023-01-31 4.404 0 +0
2023-02-01 2023-01-30 4.323 0 +0
2023-01-31 2023-01-27 4.439 0 +0
2023-01-30 2023-01-26 4.299 0 +0
2023-01-27 2023-01-20 4.195 0 +0
2023-01-26 2023-01-19 4.137 0 +0
2023-01-20 2023-01-18 4.276 0 +0
2023-01-19 2023-01-17 4.137 0 +0
2023-01-18 2023-01-16 3.986 0 +0
2023-01-17 2023-01-13 3.951 0 +0
2023-01-16 2023-01-12 3.962 0 +0
2023-01-13 2023-01-11 3.823 0 +0
2023-01-12 2023-01-10 3.858 0 +0
2023-01-11 2023-01-09 3.904 0 +0
2023-01-10 2023-01-06 3.928 0 +0
2023-01-09 2023-01-05 3.962 0 +0
2023-01-06 2023-01-04 3.974 0 +0
2023-01-05 2023-01-03 3.881 0 +0
2023-01-04 2022-12-30 3.869 0 +0
2023-01-03 2022-12-29 3.823 0 +0
2022-12-30 2022-12-28 3.951 0 +0
2022-12-29 2022-12-23 3.881 0 +0
2022-12-28 2022-12-22 3.904 0 +0
2022-12-23 2022-12-21 3.811 0 +0
2022-12-22 2022-12-20 3.811 0 +0
2022-12-21 2022-12-19 3.846 0 +0
2022-12-20 2022-12-16 3.823 0 +0
2022-12-19 2022-12-15 3.904 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.904 0 +0
2022-12-14 2022-12-12 4.009 0 +0
2022-12-13 2022-12-09 3.974 0 +0
2022-12-12 2022-12-08 3.928 0 +0
2022-12-09 2022-12-07 3.904 0 +0
2022-12-08 2022-12-06 3.962 0 +0
2022-12-07 2022-12-05 4.055 0 +0
2022-12-06 2022-12-02 3.962 0 +0
2022-12-05 2022-12-01 3.928 0 +0
2022-12-02 2022-11-30 3.928 0 +0
2022-12-01 2022-11-29 3.823 0 +0
2022-11-30 2022-11-28 3.776 0 +0
2022-11-29 2022-11-25 3.823 0 +0
2022-11-28 2022-11-24 3.858 0 +0
2022-11-25 2022-11-23 3.788 0 +0
2022-11-24 2022-11-22 3.788 0 +0
2022-11-23 2022-11-21 3.811 0 +0
2022-11-22 2022-11-18 3.916 0 +0
2022-11-21 2022-11-17 3.951 0 +0
2022-11-18 2022-11-16 3.986 0 +0
2022-11-17 2022-11-15 3.962 0 +0
2022-11-16 2022-11-14 3.928 0 +0
2022-11-15 2022-11-11 3.823 0 +0
2022-11-14 2022-11-10 3.730 0 +0
2022-11-11 2022-11-09 3.835 0 +0
2022-11-10 2022-11-08 3.974 0 +0
2022-11-09 2022-11-07 3.974 0 +0
2022-11-08 2022-11-04 3.951 0 +0
2022-11-07 2022-11-03 3.776 0 +0
2022-11-04 2022-11-02 3.858 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.776 0 +0
2022-10-31 2022-10-27 3.823 0 +0
2022-10-28 2022-10-26 3.835 0 +0
2022-10-27 2022-10-25 3.742 0 +0
2022-10-26 2022-10-24 3.939 0 +0
2022-10-25 2022-10-21 3.974 0 +0
2022-10-24 2022-10-20 3.893 0 +0
2022-10-21 2022-10-19 3.881 0 +0
2022-10-20 2022-10-18 3.881 0 +0
2022-10-19 2022-10-17 3.765 0 +0
2022-10-18 2022-10-14 3.730 0 +0
2022-10-17 2022-10-13 3.776 0 +0
2022-10-14 2022-10-12 3.916 0 +0
2022-10-13 2022-10-11 3.916 0 +0
2022-10-12 2022-10-10 3.962 0 +0
2022-10-11 2022-10-07 3.962 0 +0
2022-10-10 2022-10-06 4.032 0 +0
2022-10-07 2022-10-05 4.020 0 +0
2022-10-06 2022-10-03 3.974 0 +0
2022-10-05 2022-09-30 4.241 0 +0
2022-10-03 2022-09-29 4.416 0 +0
2022-09-30 2022-09-28 4.416 0 +0
2022-09-29 2022-09-27 4.462 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.462 0 +0
2022-09-26 2022-09-22 4.497 0 +0
2022-09-23 2022-09-21 4.474 0 +0
2022-09-22 2022-09-20 4.509 0 +0
2022-09-21 2022-09-19 4.485 0 +0
2022-09-20 2022-09-16 4.509 0 +0
2022-09-19 2022-09-15 4.474 0 +0
2022-09-16 2022-09-14 4.497 0 +0
2022-09-15 2022-09-13 4.532 0 +0
2022-09-14 2022-09-09 4.590 0 +0
2022-09-13 2022-09-08 4.497 0 +0
2022-09-09 2022-09-07 4.601 0 +0
2022-09-08 2022-09-06 4.613 0 +0
2022-09-07 2022-09-05 4.834 0 +0
2022-09-06 2022-09-02 4.671 0 +0
2022-09-05 2022-09-01 4.741 0 +0
2022-09-02 2022-08-31 4.671 0 +0
2022-09-01 2022-08-30 4.683 0 +0
2022-08-31 2022-08-29 4.787 0 +0
2022-08-30 2022-08-26 4.845 0 +0
2022-08-29 2022-08-25 4.811 0 +0
2022-08-26 2022-08-24 4.776 0 +0
2022-08-25 2022-08-23 4.880 0 +0
2022-08-24 2022-08-22 4.845 0 +0
2022-08-23 2022-08-19 4.706 0 +0
2022-08-22 2022-08-18 4.648 0 +0
2022-08-19 2022-08-17 4.625 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.601 0 +0
2022-08-16 2022-08-12 4.648 0 +0
2022-08-15 2022-08-11 4.625 0 +0
2022-08-12 2022-08-10 4.543 0 +0
2022-08-11 2022-08-09 4.555 0 +0
2022-08-10 2022-08-08 4.590 0 +0
2022-08-09 2022-08-05 4.613 0 +0
2022-08-08 2022-08-04 4.555 0 +0
2022-08-05 2022-08-03 4.532 0 +0
2022-08-04 2022-08-02 4.497 0 +0
2022-08-03 2022-08-01 4.555 0 +0
2022-08-02 2022-07-29 4.543 0 +0
2022-08-01 2022-07-28 4.625 0 +0
2022-07-29 2022-07-27 4.578 0 +0
2022-07-28 2022-07-26 4.706 0 +0
2022-07-27 2022-07-25 4.694 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.753 0 +0
2022-07-22 2022-07-20 4.636 0 +0
2022-07-21 2022-07-19 4.578 0 +0
2022-07-20 2022-07-18 4.648 0 +0
2022-07-19 2022-07-15 4.567 0 +0
2022-07-18 2022-07-14 4.601 0 +0
2022-07-15 2022-07-13 4.567 0 +0
2022-07-14 2022-07-12 4.520 0 +0
2022-07-13 2022-07-11 4.648 0 +0
2022-07-12 2022-07-08 4.869 0 +0
2022-07-11 2022-07-07 4.845 0 +0
2022-07-08 2022-07-06 4.834 0 +0
2022-07-07 2022-07-05 4.904 0 +0
2022-07-06 2022-07-04 4.904 0 +0
2022-07-05 2022-06-30 4.927 0 +0
2022-07-04 2022-06-29 4.880 0 +0
2022-06-30 2022-06-28 4.950 0 +0
2022-06-29 2022-06-27 4.915 0 +0
2022-06-28 2022-06-24 4.834 0 +0
2022-06-27 2022-06-23 4.683 0 +0
2022-06-24 2022-06-22 4.660 0 +0
2022-06-23 2022-06-21 4.787 0 +0
2022-06-22 2022-06-20 4.764 0 +0
2022-06-21 2022-06-17 4.764 0 +0
2022-06-20 2022-06-16 4.660 0 +0
2022-06-17 2022-06-15 4.729 0 +0
2022-06-16 2022-06-14 4.741 0 +0
2022-06-15 2022-06-13 4.741 0 +0
2022-06-14 2022-06-10 4.764 0 +0
2022-06-13 2022-06-09 4.660 0 +0
2022-06-10 2022-06-08 4.683 0 +0
2022-06-09 2022-06-07 4.567 0 +0
2022-06-08 2022-06-06 4.532 0 +0
2022-06-07 2022-06-02 4.497 0 +0
2022-06-06 2022-06-01 4.532 0 +0
2022-06-02 2022-05-31 4.567 0 +0
2022-06-01 2022-05-30 4.543 0 +0
2022-05-31 2022-05-27 4.497 0 +0
2022-05-30 2022-05-26 4.497 0 +0
2022-05-27 2022-05-25 4.509 0 +0
2022-05-26 2022-05-24 4.497 0 +0
2022-05-25 2022-05-23 4.497 0 +0
2022-05-24 2022-05-20 4.532 0 +0
2022-05-23 2022-05-19 4.532 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.625 0 +0
2022-05-18 2022-05-16 4.625 0 +0
2022-05-17 2022-05-13 4.555 0 +0
2022-05-16 2022-05-12 4.532 0 +0
2022-05-13 2022-05-11 4.567 0 +0
2022-05-12 2022-05-10 4.567 0 +0
2022-05-11 2022-05-06 4.648 0 +0
2022-05-10 2022-05-05 4.741 0 +0
2022-05-06 2022-05-04 4.718 0 +0
2022-05-05 2022-05-03 4.741 0 +0
2022-05-04 2022-04-29 4.753 0 +0
2022-05-03 2022-04-28 4.694 0 +0
2022-04-29 2022-04-27 4.671 0 +0
2022-04-28 2022-04-26 4.671 0 +0
2022-04-27 2022-04-25 4.590 0 +0
2022-04-26 2022-04-22 4.764 0 +0
2022-04-25 2022-04-21 4.787 0 +0
2022-04-22 2022-04-20 4.706 0 +0
2022-04-21 2022-04-19 4.729 0 +0
2022-04-20 2022-04-14 4.787 0 +0
2022-04-19 2022-04-13 4.648 0 +0
2022-04-14 2022-04-12 4.636 0 +0
2022-04-13 2022-04-11 4.555 0 +0
2022-04-12 2022-04-08 4.648 0 +0
2022-04-11 2022-04-07 4.648 0 +0
2022-04-08 2022-04-06 4.764 0 +0
2022-04-07 2022-04-04 4.776 0 +0
2022-04-06 2022-04-01 4.613 0 +0
2022-04-04 2022-03-31 4.660 0 +0
2022-04-01 2022-03-30 4.543 0 +0
2022-03-31 2022-03-29 4.543 0 +0
2022-03-30 2022-03-28 4.520 0 +0
2022-03-29 2022-03-25 4.485 0 +0
2022-03-28 2022-03-24 4.520 0 +0
2022-03-25 2022-03-23 4.357 0 +0
2022-03-24 2022-03-22 4.241 0 +0
2022-03-23 2022-03-21 3.974 0 +0
2022-03-22 2022-03-18 3.986 0 +0
2022-03-21 2022-03-17 3.881 0 +0
2022-03-18 2022-03-16 3.788 0 +0
2022-03-17 2022-03-15 3.556 0 +0
2022-03-16 2022-03-14 3.660 0 +0
2022-03-15 2022-03-11 3.811 0 +0
2022-03-14 2022-03-10 3.846 0 +0
2022-03-11 2022-03-09 3.881 0 +0
2022-03-10 2022-03-08 3.997 0 +0
2022-03-09 2022-03-07 4.264 0 +0
2022-03-08 2022-03-04 4.311 0 +0
2022-03-07 2022-03-03 4.392 0 +0
2022-03-04 2022-03-02 4.404 0 +0
2022-03-03 2022-03-01 4.416 0 +0
2022-03-02 2022-02-28 4.450 0 +0
2022-03-01 2022-02-25 4.439 0 +0
2022-02-28 2022-02-24 4.416 0 +0
2022-02-25 2022-02-23 4.450 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.462 0 +0
2022-02-22 2022-02-18 4.462 0 +0
2022-02-21 2022-02-17 4.509 0 +0
2022-02-18 2022-02-16 4.416 0 +0
2022-02-17 2022-02-15 4.462 0 +0
2022-02-16 2022-02-14 4.450 0 +0
2022-02-15 2022-02-11 4.509 0 +0
2022-02-14 2022-02-10 4.532 0 +0
2022-02-11 2022-02-09 4.497 0 +0
2022-02-10 2022-02-08 4.543 0 +0
2022-02-09 2022-02-07 4.718 0 +0
2022-02-08 2022-02-04 4.915 0 +0
2022-02-07 2022-01-31 5.229 0 +0
2022-02-04 2022-01-27 4.392 0 +0
2022-01-28 2022-01-26 4.474 0 +0
2022-01-27 2022-01-25 4.555 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.567 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.543 0 +0
2022-01-20 2022-01-18 4.543 0 +0
2022-01-19 2022-01-17 4.462 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.509 0 +0
2022-01-14 2022-01-12 4.497 0 +0
2022-01-13 2022-01-11 4.404 0 +0
2022-01-12 2022-01-10 4.474 0 +0
2022-01-11 2022-01-07 4.474 0 +0
2022-01-10 2022-01-06 4.485 0 +0
2022-01-07 2022-01-05 4.555 0 +0
2022-01-06 2022-01-04 4.648 0 +0
2022-01-05 2022-01-03 4.648 0 +0
2022-01-04 2021-12-31 4.648 0 +0
2022-01-03 2021-12-29 4.427 0 +0
2021-12-30 2021-12-28 4.474 0 +0
2021-12-29 2021-12-24 4.485 0 +0
2021-12-28 2021-12-22 4.520 0 +0
2021-12-23 2021-12-21 4.369 0 +0
2021-12-22 2021-12-20 4.346 0 +0
2021-12-21 2021-12-17 4.357 0 +0
2021-12-20 2021-12-16 4.369 0 +0
2021-12-17 2021-12-15 4.369 0 +0
2021-12-16 2021-12-14 4.439 0 +0
2021-12-15 2021-12-13 4.404 0 +0
2021-12-14 2021-12-10 4.450 0 +0
2021-12-13 2021-12-09 4.578 0 +0
2021-12-10 2021-12-08 4.532 0 +0
2021-12-09 2021-12-07 4.485 0 +0
2021-12-08 2021-12-06 4.264 0 +0
2021-12-07 2021-12-03 4.497 0 +0
2021-12-06 2021-12-02 4.474 0 +0
2021-12-03 2021-12-01 4.532 0 +0
2021-12-02 2021-11-30 4.532 0 +0
2021-12-01 2021-11-29 4.323 0 +0
2021-11-30 2021-11-26 4.334 0 +0
2021-11-29 2021-11-25 4.218 0 +0
2021-11-26 2021-11-24 4.206 0 +0
2021-11-25 2021-11-23 4.206 0 +0
2021-11-24 2021-11-22 4.299 0 +0
2021-11-23 2021-11-19 4.160 0 +0
2021-11-22 2021-11-18 4.148 0 +0
2021-11-19 2021-11-17 4.183 0 +0
2021-11-18 2021-11-16 4.067 0 +0
2021-11-17 2021-11-15 3.962 0 +0
2021-11-16 2021-11-12 4.125 0 +0
2021-11-15 2021-11-11 4.183 0 +0
2021-11-12 2021-11-10 4.160 0 +0
2021-11-11 2021-11-09 4.264 0 +0
2021-11-10 2021-11-08 4.067 0 +0
2021-11-09 2021-11-05 4.195 0 +0
2021-11-08 2021-11-04 4.218 0 +0
2021-11-05 2021-11-03 4.230 0 +0
2021-11-04 2021-11-02 4.218 0 +0
2021-11-03 2021-11-01 4.218 0 +0
2021-11-02 2021-10-29 4.416 0 +0
2021-11-01 2021-10-28 4.392 0 +0
2021-10-29 2021-10-27 4.381 0 +0
2021-10-28 2021-10-26 4.381 0 +0
2021-10-27 2021-10-25 4.369 0 +0
2021-10-26 2021-10-22 4.706 0 +0
2021-10-25 2021-10-21 4.729 0 +0
2021-10-22 2021-10-20 4.822 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.416 0 +0
2021-10-19 2021-10-15 4.439 0 +0
2021-10-18 2021-10-12 4.462 0 +0
2021-10-15 2021-10-11 4.392 0 +0
2021-10-12 2021-10-08 4.392 0 +0
2021-10-11 2021-10-07 4.509 0 +0
2021-10-08 2021-10-06 4.334 0 +0
2021-10-07 2021-10-05 4.334 0 +0
2021-10-06 2021-10-04 4.299 0 +0
2021-10-05 2021-09-30 4.369 0 +0
2021-10-04 2021-09-29 4.311 0 +0
2021-09-30 2021-09-28 4.311 0 +0
2021-09-29 2021-09-27 4.288 0 +0
2021-09-28 2021-09-24 4.288 0 +0
2021-09-27 2021-09-23 4.532 0 +0
2021-09-24 2021-09-21 4.474 0 +0
2021-09-23 2021-09-20 4.369 0 +0
2021-09-21 2021-09-17 4.636 0 +0
2021-09-20 2021-09-16 4.532 0 +0
2021-09-17 2021-09-15 4.520 0 +0
2021-09-16 2021-09-14 4.404 0 +0
2021-09-15 2021-09-13 4.555 0 +0
2021-09-14 2021-09-10 4.729 0 +0
2021-09-13 2021-09-09 4.474 0 +0
2021-09-10 2021-09-08 4.509 0 +0
2021-09-09 2021-09-07 4.357 0 +0
2021-09-08 2021-09-06 4.288 0 +0
2021-09-07 2021-09-03 4.416 0 +0
2021-09-06 2021-09-02 4.264 0 +0
2021-09-03 2021-09-01 4.392 0 +0
2021-09-02 2021-08-31 4.311 0 +0
2021-09-01 2021-08-30 4.276 0 +0
2021-08-31 2021-08-27 4.392 0 +0
2021-08-30 2021-08-26 4.264 0 +0
2021-08-27 2021-08-25 4.311 0 +0
2021-08-26 2021-08-24 4.357 0 +0
2021-08-25 2021-08-23 3.986 0 +0
2021-08-24 2021-08-20 3.928 0 +0
2021-08-23 2021-08-19 3.951 0 +0
2021-08-20 2021-08-18 3.858 0 +0
2021-08-19 2021-08-17 4.125 0 +0
2021-08-18 2021-08-16 3.962 0 +0
2021-08-17 2021-08-13 3.939 0 +0
2021-08-16 2021-08-12 3.939 0 +0
2021-08-13 2021-08-11 4.055 0 +0
2021-08-12 2021-08-10 3.928 0 +0
2021-08-11 2021-08-09 3.742 0 +0
2021-08-10 2021-08-06 4.020 0 +0
2021-08-09 2021-08-05 4.276 0 +0
2021-08-06 2021-08-04 4.032 0 +0
2021-08-05 2021-08-03 3.904 0 +0
2021-08-04 2021-08-02 3.893 0 +0
2021-08-03 2021-07-30 3.846 0 +0
2021-08-02 2021-07-29 3.974 0 +0
2021-07-30 2021-07-28 3.974 0 +0
2021-07-29 2021-07-27 3.928 0 +0
2021-07-28 2021-07-26 4.218 0 +0
2021-07-27 2021-07-23 4.241 0 +0
2021-07-26 2021-07-22 3.986 0 +0
2021-07-23 2021-07-21 4.241 0 +0
2021-07-22 2021-07-20 4.125 0 +0
2021-07-21 2021-07-19 4.148 0 +0
2021-07-20 2021-07-16 4.416 0 +0
2021-07-19 2021-07-15 4.625 0 +0
2021-07-16 2021-07-14 4.601 0 +0
2021-07-15 2021-07-13 4.601 0 +0
2021-07-14 2021-07-12 4.648 0 +0
2021-07-13 2021-07-09 4.845 0 +0
2021-07-12 2021-07-08 4.764 0 +0
2021-07-09 2021-07-07 4.997 0 +0
2021-07-08 2021-07-06 4.718 0 +0
2021-07-07 2021-07-05 4.694 0 +0
2021-07-06 2021-07-02 4.787 0 +0
2021-07-05 2021-06-30 4.915 0 +0
2021-07-02 2021-06-29 4.892 0 +0
2021-06-30 2021-06-28 5.124 0 +0
2021-06-29 2021-06-25 4.880 0 +0
2021-06-28 2021-06-24 4.845 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.985 0 +0
2021-06-23 2021-06-21 4.764 0 +0
2021-06-22 2021-06-18 4.787 0 +0
2021-06-21 2021-06-17 4.509 0 +0
2021-06-18 2021-06-16 3.962 0 +0
2021-06-17 2021-06-15 4.113 0 +0
2021-06-16 2021-06-11 3.788 0 +0
2021-06-15 2021-06-10 3.672 0 +0
2021-06-11 2021-06-09 3.858 0 +0
2021-06-10 2021-06-08 3.939 0 +0
2021-06-09 2021-06-07 4.241 0 +0
2021-06-08 2021-06-04 4.416 0 +0
2021-06-07 2021-06-03 4.416 0 +0
2021-06-04 2021-06-02 4.067 0 +0
2021-06-03 2021-06-01 4.148 0 +0
2021-06-02 2021-05-31 4.055 0 +0
2021-06-01 2021-05-28 4.102 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.660 0 +0
2021-05-27 2021-05-25 3.602 0 +0
2021-05-26 2021-05-24 3.486 0 +0
2021-05-25 2021-05-21 3.498 0 +0
2021-05-24 2021-05-20 3.416 0 +0
2021-05-21 2021-05-18 3.428 0 +0
2021-05-20 2021-05-17 3.521 0 +0
2021-05-18 2021-05-14 3.370 0 +0
2021-05-17 2021-05-13 3.370 0 +0
2021-05-14 2021-05-12 3.602 0 +0
2021-05-13 2021-05-11 3.393 0 +0
2021-05-12 2021-05-10 3.416 0 +0
2021-05-11 2021-05-07 3.649 0 +0
2021-05-10 2021-05-06 3.684 0 +0
2021-05-07 2021-05-05 3.579 0 +0
2021-05-06 2021-05-04 3.579 0 +0
2021-05-05 2021-05-03 3.544 0 +0
2021-05-04 2021-04-30 3.625 0 +0
2021-05-03 2021-04-29 3.602 0 +0
2021-04-30 2021-04-28 3.695 0 +0
2021-04-29 2021-04-27 3.660 0 +0
2021-04-28 2021-04-26 3.335 0 +0
2021-04-27 2021-04-23 3.056 0 +0
2021-04-26 2021-04-22 3.149 0 +0
2021-04-23 2021-04-21 2.905 0 +0
2021-04-22 2021-04-20 2.800 0 +0
2021-04-21 2021-04-19 2.789 0 +0
2021-04-20 2021-04-16 2.731 0 +0
2021-04-19 2021-04-15 2.661 0 +0
2021-04-16 2021-04-14 2.789 0 +0
2021-04-15 2021-04-13 2.614 0 +0
2021-04-14 2021-04-12 2.591 0 +0
2021-04-13 2021-04-09 2.603 0 +0
2021-04-12 2021-04-08 2.626 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.591 0 +0
2021-04-07 2021-03-31 2.580 0 +0
2021-04-01 2021-03-30 2.568 0 +0
2021-03-31 2021-03-29 2.580 0 +0
2021-03-30 2021-03-26 2.533 0 +0
2021-03-29 2021-03-25 2.556 0 +0
2021-03-26 2021-03-24 2.522 0 +0
2021-03-25 2021-03-23 2.684 0 +0
2021-03-24 2021-03-22 2.440 0 +0
2021-03-23 2021-03-19 2.440 0 +0
2021-03-22 2021-03-18 2.487 0 +0
2021-03-19 2021-03-17 2.475 0 +0
2021-03-18 2021-03-16 2.556 0 +0
2021-03-17 2021-03-15 2.522 0 +0
2021-03-16 2021-03-12 2.522 0 +0
2021-03-15 2021-03-11 2.522 0 +0
2021-03-12 2021-03-10 2.417 0 +0
2021-03-11 2021-03-09 2.336 0 +0
2021-03-10 2021-03-08 2.417 0 +0
2021-03-09 2021-03-05 2.591 0 +0
2021-03-08 2021-03-04 2.649 0 +0
2021-03-05 2021-03-03 2.533 0 +0
2021-03-04 2021-03-02 2.707 0 +0
2021-03-03 2021-03-01 2.289 0 +0
2021-03-02 2021-02-26 2.068 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 2.033 0 +0
2021-02-25 2021-02-23 1.604 0 +0
2021-02-24 2021-02-22 1.557 0 +0
2021-02-23 2021-02-19 1.522 0 +0
2021-02-22 2021-02-18 1.557 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.545 0 +0
2021-02-17 2021-02-11 1.511 0 +0
2021-02-16 2021-02-09 1.476 0 +0
2021-02-10 2021-02-08 1.464 0 +0
2021-02-09 2021-02-05 1.464 0 +0
2021-02-08 2021-02-04 1.441 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.464 0 +0
2021-02-03 2021-02-01 1.487 0 +0
2021-02-02 2021-01-29 1.487 0 +0
2021-02-01 2021-01-28 1.499 0 +0
2021-01-29 2021-01-27 1.557 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.522 0 +0
2021-01-26 2021-01-22 1.464 0 +0
2021-01-25 2021-01-21 1.522 0 +0
2021-01-22 2021-01-20 1.511 0 +0
2021-01-21 2021-01-19 1.522 0 +0
2021-01-20 2021-01-18 1.499 0 +0
2021-01-19 2021-01-15 1.441 0 +0
2021-01-18 2021-01-14 1.487 0 +0
2021-01-15 2021-01-13 1.499 0 +0
2021-01-14 2021-01-12 1.522 0 +0
2021-01-13 2021-01-11 1.522 0 +0
2021-01-12 2021-01-08 1.604 0 +0
2021-01-11 2021-01-07 1.511 0 +0
2021-01-08 2021-01-06 1.569 0 +0
2021-01-07 2021-01-05 1.394 0 +0
2021-01-06 2021-01-04 1.301 0 +0
2021-01-05 2020-12-31 1.255 0 +0
2021-01-04 2020-12-29 1.255 0 +0
2020-12-30 2020-12-28 1.139 0 +0
2020-12-29 2020-12-24 1.116 0 +0
2020-12-28 2020-12-22 1.081 0 +0
2020-12-23 2020-12-21 1.081 0 +0
2020-12-22 2020-12-18 1.057 0 +0
2020-12-21 2020-12-17 1.069 0 +0
2020-12-18 2020-12-16 1.057 0 +0
2020-12-17 2020-12-15 1.069 0 +0
2020-12-16 2020-12-14 1.081 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.092 0 +0
2020-12-11 2020-12-09 1.104 0 +0
2020-12-10 2020-12-08 1.092 0 +0
2020-12-09 2020-12-07 1.092 0 +0
2020-12-08 2020-12-04 1.104 0 +0
2020-12-07 2020-12-03 1.104 0 +0
2020-12-04 2020-12-02 1.092 0 +0
2020-12-03 2020-12-01 1.104 0 +0
2020-12-02 2020-11-30 1.127 0 +0
2020-12-01 2020-11-27 1.104 0 +0
2020-11-30 2020-11-26 1.104 0 +0
2020-11-27 2020-11-25 1.104 0 +0
2020-11-26 2020-11-24 1.116 0 +0
2020-11-25 2020-11-23 1.104 0 +0
2020-11-24 2020-11-20 1.081 0 +0
2020-11-23 2020-11-19 1.104 0 +0
2020-11-20 2020-11-18 1.092 0 +0
2020-11-19 2020-11-17 1.104 0 +0
2020-11-18 2020-11-16 1.081 0 +0
2020-11-17 2020-11-13 1.081 0 +0
2020-11-16 2020-11-12 1.092 0 +0
2020-11-13 2020-11-11 1.092 0 +0
2020-11-12 2020-11-10 1.092 0 +0
2020-11-11 2020-11-09 1.081 0 +0
2020-11-10 2020-11-06 1.069 0 +0
2020-11-09 2020-11-05 1.081 0 +0
2020-11-06 2020-11-04 1.081 0 +0
2020-11-05 2020-11-03 1.069 0 +0
2020-11-04 2020-11-02 1.092 0 +0
2020-11-03 2020-10-30 1.104 0 +0
2020-11-02 2020-10-29 1.104 0 +0
2020-10-30 2020-10-28 1.104 0 +0
2020-10-29 2020-10-27 1.116 0 +0
2020-10-28 2020-10-23 1.139 0 +0
2020-10-27 2020-10-22 1.116 0 +0
2020-10-23 2020-10-21 1.127 0 +0
2020-10-22 2020-10-20 1.174 0 +0
2020-10-21 2020-10-19 1.150 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.139 0 +0
2020-10-16 2020-10-14 1.104 0 +0
2020-10-15 2020-10-12 1.139 0 +0
2020-10-14 2020-10-09 1.162 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.185 0 +0
2020-10-08 2020-10-06 1.185 0 +0
2020-10-07 2020-10-05 1.162 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.174 0 +0
2020-09-30 2020-09-28 1.185 0 +0
2020-09-29 2020-09-25 1.116 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.150 0 +0
2020-09-24 2020-09-22 1.162 0 +0
2020-09-23 2020-09-21 1.139 0 +0
2020-09-22 2020-09-18 1.150 0 +0
2020-09-21 2020-09-17 1.232 0 +0
2020-09-18 2020-09-16 1.174 0 +0
2020-09-17 2020-09-15 1.185 0 +0
2020-09-16 2020-09-14 1.162 0 +0
2020-09-15 2020-09-11 1.174 0 +0
2020-09-14 2020-09-10 1.197 0 +0
2020-09-11 2020-09-09 1.185 0 +0
2020-09-10 2020-09-08 1.197 0 +0
2020-09-09 2020-09-07 1.208 0 +0
2020-09-08 2020-09-04 1.232 0 +0
2020-09-07 2020-09-03 1.255 0 +0
2020-09-04 2020-09-02 1.232 0 +0
2020-09-03 2020-09-01 1.232 0 +0
2020-09-02 2020-08-31 1.197 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.301 0 +0
2020-08-28 2020-08-26 1.301 0 +0
2020-08-27 2020-08-25 1.267 0 +0
2020-08-26 2020-08-24 1.267 0 +0
2020-08-25 2020-08-21 1.278 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.313 0 +0
2020-08-20 2020-08-18 1.301 0 +0
2020-08-19 2020-08-17 1.290 0 +0
2020-08-18 2020-08-14 1.325 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.290 0 +0
2020-08-13 2020-08-11 1.301 0 +0
2020-08-12 2020-08-10 1.255 0 +0
2020-08-11 2020-08-07 1.255 0 +0
2020-08-10 2020-08-06 1.278 0 +0
2020-08-07 2020-08-05 1.243 0 +0
2020-08-06 2020-08-04 1.255 0 +0
2020-08-05 2020-08-03 1.255 0 +0
2020-08-04 2020-07-31 1.267 0 +0
2020-08-03 2020-07-30 1.220 0 +0
2020-07-31 2020-07-29 1.243 0 +0
2020-07-30 2020-07-28 1.243 0 +0
2020-07-29 2020-07-27 1.278 0 +0
2020-07-28 2020-07-24 1.243 0 +0
2020-07-27 2020-07-23 1.336 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.418 0 +0
2020-07-22 2020-07-20 1.394 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.418 0 +0
2020-07-17 2020-07-15 1.487 0 +0
2020-07-16 2020-07-14 1.476 0 +0
2020-07-15 2020-07-13 1.383 0 +0
2020-07-14 2020-07-10 1.325 0 +0
2020-07-13 2020-07-09 1.348 0 +0
2020-07-10 2020-07-08 1.278 0 +0
2020-07-09 2020-07-07 1.174 0 +0
2020-07-08 2020-07-06 1.174 0 +0
2020-07-07 2020-07-03 1.162 0 +0
2020-07-06 2020-07-02 1.174 0 +0
2020-07-03 2020-06-30 1.162 0 +0
2020-07-02 2020-06-29 1.150 0 +0
2020-06-30 2020-06-26 1.174 0 +0
2020-06-29 2020-06-24 1.162 0 +0
2020-06-26 2020-06-23 1.162 0 +0
2020-06-24 2020-06-22 1.162 0 +0
2020-06-23 2020-06-19 1.150 0 +0
2020-06-22 2020-06-18 1.185 0 +0
2020-06-19 2020-06-17 1.162 0 +0
2020-06-18 2020-06-16 1.185 0 +0
2020-06-17 2020-06-15 1.162 0 +0
2020-06-16 2020-06-12 1.150 0 +0
2020-06-15 2020-06-11 1.174 0 +0
2020-06-12 2020-06-10 1.174 0 +0
2020-06-11 2020-06-09 1.197 0 +0
2020-06-10 2020-06-08 1.197 0 +0
2020-06-09 2020-06-05 1.185 0 +0
2020-06-08 2020-06-04 1.208 0 +0
2020-06-05 2020-06-03 1.208 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.243 0 +0
2020-06-02 2020-05-29 1.185 0 +0
2020-06-01 2020-05-28 1.197 0 +0
2020-05-29 2020-05-27 1.290 0 +0
2020-05-28 2020-05-26 1.278 0 +0
2020-05-27 2020-05-25 1.174 0 +0
2020-05-26 2020-05-22 1.174 0 +0
2020-05-25 2020-05-21 1.208 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.232 0 +0
2020-05-20 2020-05-18 1.243 0 +0
2020-05-19 2020-05-15 1.255 0 +0
2020-05-18 2020-05-14 1.255 0 +0
2020-05-15 2020-05-13 1.313 0 +0
2020-05-14 2020-05-12 1.313 0 +0
2020-05-13 2020-05-11 1.325 0 +0
2020-05-12 2020-05-08 1.325 0 +0
2020-05-11 2020-05-07 1.360 0 +0
2020-05-08 2020-05-06 1.301 0 +0
2020-05-07 2020-05-05 1.301 0 +0
2020-05-06 2020-05-04 1.313 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.342 0 +0
2020-04-29 2020-04-27 1.342 0 +0
2020-04-28 2020-04-24 1.365 0 +0
2020-04-27 2020-04-23 1.365 0 +0
2020-04-24 2020-04-22 1.365 0 +0
2020-04-23 2020-04-21 1.365 0 +0
2020-04-22 2020-04-20 1.377 0 +0
2020-04-21 2020-04-17 1.401 0 +0
2020-04-20 2020-04-16 1.401 0 +0
2020-04-17 2020-04-15 1.412 0 +0
2020-04-16 2020-04-14 1.412 0 +0
2020-04-15 2020-04-09 1.448 0 +0
2020-04-14 2020-04-08 1.412 0 +0
2020-04-09 2020-04-07 1.460 0 +0
2020-04-08 2020-04-06 1.401 0 +0
2020-04-07 2020-04-03 1.448 0 +0
2020-04-06 2020-04-02 1.483 0 +0
2020-04-03 2020-04-01 1.389 0 +0
2020-04-02 2020-03-31 1.495 0 +0
2020-04-01 2020-03-30 1.483 0 +0
2020-03-31 2020-03-27 1.495 0 +0
2020-03-30 2020-03-26 1.483 0 +0
2020-03-27 2020-03-25 1.471 0 +0
2020-03-26 2020-03-24 1.412 0 +0
2020-03-25 2020-03-23 1.412 0 +0
2020-03-24 2020-03-20 1.436 0 +0
2020-03-23 2020-03-19 1.283 0 +0
2020-03-20 2020-03-18 1.401 0 +0
2020-03-19 2020-03-17 1.448 0 +0
2020-03-18 2020-03-16 1.518 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.507 0 +0
2020-03-13 2020-03-11 1.530 0 +0
2020-03-12 2020-03-10 1.589 0 +0
2020-03-11 2020-03-09 1.613 0 +0
2020-03-10 2020-03-06 1.683 0 +0
2020-03-09 2020-03-05 1.695 0 +0
2020-03-06 2020-03-04 1.695 0 +0
2020-03-05 2020-03-03 1.648 0 +0
2020-03-04 2020-03-02 1.648 0 +0
2020-03-03 2020-02-28 1.648 0 +0
2020-03-02 2020-02-27 1.648 0 +0
2020-02-28 2020-02-26 1.648 0 +0
2020-02-27 2020-02-25 1.671 0 +0
2020-02-26 2020-02-24 1.648 0 +0
2020-02-25 2020-02-21 1.683 0 +0
2020-02-24 2020-02-20 1.695 0 +0
2020-02-21 2020-02-19 1.695 0 +0
2020-02-20 2020-02-18 1.730 0 +0
2020-02-19 2020-02-17 1.719 0 +0
2020-02-18 2020-02-14 1.671 0 +0
2020-02-17 2020-02-13 1.624 0 +0
2020-02-14 2020-02-12 1.613 0 +0
2020-02-13 2020-02-11 1.483 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.460 0 +0
2020-02-10 2020-02-06 1.495 0 +0
2020-02-07 2020-02-05 1.436 0 +0
2020-02-06 2020-02-04 1.424 0 +0
2020-02-05 2020-02-03 1.424 0 +0
2020-02-04 2020-01-31 1.448 0 +0
2020-02-03 2020-01-30 1.448 0 +0
2020-01-31 2020-01-29 1.530 0 +0
2020-01-30 2020-01-24 1.636 0 +0
2020-01-29 2020-01-22 1.660 0 +0
2020-01-23 2020-01-21 1.671 0 +0
2020-01-22 2020-01-20 1.695 0 +0
2020-01-21 2020-01-17 1.613 0 +0
2020-01-20 2020-01-16 1.636 0 +0
2020-01-17 2020-01-15 1.648 0 +0
2020-01-16 2020-01-14 1.636 0 +0
2020-01-15 2020-01-13 1.660 0 +0
2020-01-14 2020-01-10 1.648 0 +0
2020-01-13 2020-01-09 1.671 0 +0
2020-01-10 2020-01-08 1.624 0 +0
2020-01-09 2020-01-07 1.624 0 +0
2020-01-08 2020-01-06 1.624 0 +0
2020-01-07 2020-01-03 1.636 0 +0
2020-01-06 2020-01-02 1.683 0 +0
2020-01-03 2019-12-31 1.671 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.648 0 +0
2019-12-27 2019-12-20 1.624 0 +0
2019-12-23 2019-12-19 1.707 0 +0
2019-12-20 2019-12-18 1.613 0 +0
2019-12-19 2019-12-17 1.589 0 +0
2019-12-18 2019-12-16 1.542 0 +0
2019-12-17 2019-12-13 1.554 0 +0
2019-12-16 2019-12-12 1.601 0 +0
2019-12-13 2019-12-11 1.589 0 +0
2019-12-12 2019-12-10 1.589 0 +0
2019-12-11 2019-12-09 1.577 0 +0
2019-12-10 2019-12-06 1.601 0 +0
2019-12-09 2019-12-05 1.589 0 +0
2019-12-06 2019-12-04 1.660 0 +0
2019-12-05 2019-12-03 1.636 0 +0
2019-12-04 2019-12-02 1.683 0 +0
2019-12-03 2019-11-29 1.671 0 +0
2019-12-02 2019-11-28 1.613 0 +0
2019-11-29 2019-11-27 1.613 0 +0
2019-11-28 2019-11-26 1.613 0 +0
2019-11-27 2019-11-25 1.707 0 +0
2019-11-26 2019-11-22 1.683 0 +0
2019-11-25 2019-11-21 1.695 0 +0
2019-11-22 2019-11-20 1.648 0 +0
2019-11-21 2019-11-19 1.577 0 +0
2019-11-20 2019-11-18 1.542 0 +0
2019-11-19 2019-11-15 1.566 0 +0
2019-11-18 2019-11-14 1.589 0 +0
2019-11-15 2019-11-13 1.883 0 +0
2019-11-14 2019-11-12 1.907 0 +0
2019-11-13 2019-11-11 1.848 0 +0
2019-11-12 2019-11-08 1.872 0 +0
2019-11-11 2019-11-07 1.872 0 +0
2019-11-08 2019-11-06 1.907 0 +0
2019-11-07 2019-11-05 1.930 0 +0
2019-11-06 2019-11-04 1.919 0 +0
2019-11-05 2019-11-01 1.836 0 +0
2019-11-04 2019-10-31 1.895 0 +0
2019-11-01 2019-10-30 1.895 0 +0
2019-10-31 2019-10-29 1.989 0 +0
2019-10-30 2019-10-28 1.942 0 +0
2019-10-29 2019-10-25 1.954 0 +0
2019-10-28 2019-10-24 1.966 0 +0
2019-10-25 2019-10-23 1.930 0 +0
2019-10-24 2019-10-22 1.966 0 +0
2019-10-23 2019-10-21 1.977 0 +0
2019-10-22 2019-10-18 1.942 0 +0
2019-10-21 2019-10-17 2.154 0 +0
2019-10-18 2019-10-16 2.154 0 +0
2019-10-17 2019-10-15 2.107 0 +0
2019-10-16 2019-10-14 2.025 0 +0
2019-10-15 2019-10-11 2.025 0 +0
2019-10-14 2019-10-10 2.072 0 +0
2019-10-11 2019-10-09 2.072 0 +0
2019-10-10 2019-10-08 2.083 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 2.072 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.025 0 +0
2019-10-02 2019-09-27 2.083 0 +0
2019-09-30 2019-09-26 2.036 0 +0
2019-09-27 2019-09-25 2.001 0 +0
2019-09-26 2019-09-24 2.013 0 +0
2019-09-25 2019-09-23 1.907 0 +0
2019-09-24 2019-09-20 1.860 0 +0
2019-09-23 2019-09-19 1.872 0 +0
2019-09-20 2019-09-18 1.848 0 +0
2019-09-19 2019-09-17 1.801 0 +0
2019-09-18 2019-09-16 1.813 0 +0
2019-09-17 2019-09-13 1.848 0 +0
2019-09-16 2019-09-12 1.848 0 +0
2019-09-13 2019-09-11 1.860 0 +0
2019-09-12 2019-09-10 1.813 0 +0
2019-09-11 2019-09-09 1.801 0 +0
2019-09-10 2019-09-06 1.883 0 +0
2019-09-09 2019-09-05 1.824 0 +0
2019-09-06 2019-09-04 1.860 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.754 0 +0
2019-09-03 2019-08-30 2.070 0 +0
2019-09-02 2019-08-29 1.920 0 +0
2019-08-30 2019-08-28 1.895 0 +0
2019-08-29 2019-08-27 1.895 0 +0
2019-08-28 2019-08-26 1.845 0 +0
2019-08-27 2019-08-23 1.845 0 +0
2019-08-26 2019-08-22 1.870 0 +0
2019-08-23 2019-08-21 1.895 0 +0
2019-08-22 2019-08-20 1.933 0 +0
2019-08-21 2019-08-19 1.559 0 +0
2019-08-20 2019-08-16 1.509 0 +0
2019-08-19 2019-08-15 1.509 0 +0
2019-08-16 2019-08-14 1.571 0 +0
2019-08-15 2019-08-13 1.621 0 +0
2019-08-14 2019-08-12 1.683 0 +0
2019-08-13 2019-08-09 1.683 0 +0
2019-08-12 2019-08-08 1.683 0 +0
2019-08-09 2019-08-07 1.646 0 +0
2019-08-08 2019-08-06 1.609 0 +0
2019-08-07 2019-08-05 1.621 0 +0
2019-08-06 2019-08-02 1.696 0 +0
2019-08-05 2019-08-01 1.746 0 +0
2019-08-02 2019-07-31 1.758 0 +0
2019-08-01 2019-07-30 1.796 0 +0
2019-07-31 2019-07-29 1.796 0 +0
2019-07-30 2019-07-26 1.796 0 +0
2019-07-29 2019-07-25 1.796 0 +0
2019-07-26 2019-07-24 1.771 0 +0
2019-07-25 2019-07-23 1.796 0 +0
2019-07-24 2019-07-22 1.721 0 +0
2019-07-23 2019-07-19 1.733 0 +0
2019-07-22 2019-07-18 1.771 0 +0
2019-07-19 2019-07-17 1.771 0 +0
2019-07-18 2019-07-16 1.808 0 +0
2019-07-17 2019-07-15 1.845 0 +0
2019-07-16 2019-07-12 1.858 0 +0
2019-07-15 2019-07-11 1.895 0 +0
2019-07-12 2019-07-10 1.870 0 +0
2019-07-11 2019-07-09 1.883 0 +0
2019-07-10 2019-07-08 1.883 0 +0
2019-07-09 2019-07-05 1.908 0 +0
2019-07-08 2019-07-04 1.920 0 +0
2019-07-05 2019-07-03 1.908 0 +0
2019-07-04 2019-07-02 1.908 0 +0
2019-07-03 2019-06-28 1.933 0 +0
2019-07-02 2019-06-27 1.870 0 +0
2019-06-28 2019-06-26 1.920 0 +0
2019-06-27 2019-06-25 1.908 0 +0
2019-06-26 2019-06-24 1.858 0 +0
2019-06-25 2019-06-21 1.870 0 +0
2019-06-24 2019-06-20 1.845 0 +0
2019-06-21 2019-06-19 1.796 0 +0
2019-06-20 2019-06-18 1.783 0 +0
2019-06-19 2019-06-17 1.808 0 +0
2019-06-18 2019-06-14 1.808 0 +0
2019-06-17 2019-06-13 1.808 0 +0
2019-06-14 2019-06-12 1.796 0 +0
2019-06-13 2019-06-11 1.858 0 +0
2019-06-12 2019-06-10 1.808 0 +0
2019-06-11 2019-06-06 1.783 0 +0
2019-06-10 2019-06-05 1.783 0 +0
2019-06-06 2019-06-04 1.746 0 +0
2019-06-05 2019-06-03 1.758 0 +0
2019-06-04 2019-05-31 1.808 0 +0
2019-06-03 2019-05-30 1.858 0 +0
2019-05-31 2019-05-29 1.858 0 +0
2019-05-30 2019-05-28 1.808 0 +0
2019-05-29 2019-05-27 1.771 0 +0
2019-05-28 2019-05-24 1.721 0 +0
2019-05-27 2019-05-23 1.683 0 +0
2019-05-24 2019-05-22 1.683 0 +0
2019-05-23 2019-05-21 1.746 0 +0
2019-05-22 2019-05-20 1.771 0 +0
2019-05-21 2019-05-17 1.845 0 +0
2019-05-20 2019-05-16 1.870 0 +0
2019-05-17 2019-05-15 1.895 0 +0
2019-05-16 2019-05-14 1.870 0 +0
2019-05-15 2019-05-10 1.958 0 +0
2019-05-14 2019-05-09 1.958 0 +0
2019-05-10 2019-05-08 2.070 0 +0
2019-05-09 2019-05-07 2.120 0 +0
2019-05-08 2019-05-06 2.057 0 +0
2019-05-07 2019-05-03 2.132 0 +0
2019-05-06 2019-05-02 2.220 0 +0
2019-05-03 2019-04-30 2.157 0 +0
2019-05-02 2019-04-29 2.182 0 +0
2019-04-30 2019-04-26 2.257 0 +0
2019-04-29 2019-04-25 2.269 0 +0
2019-04-26 2019-04-24 2.332 0 +0
2019-04-25 2019-04-23 2.170 0 +0
2019-04-24 2019-04-18 2.145 0 +0
2019-04-23 2019-04-17 2.095 0 +0
2019-04-18 2019-04-16 2.082 0 +0
2019-04-17 2019-04-15 2.070 0 +0
2019-04-16 2019-04-12 2.107 0 +0
2019-04-15 2019-04-11 2.057 0 +0
2019-04-12 2019-04-10 2.107 0 +0
2019-04-11 2019-04-09 2.145 0 +0
2019-04-10 2019-04-08 2.008 0 +0
2019-04-09 2019-04-04 1.920 0 +0
2019-04-08 2019-04-03 1.895 0 +0
2019-04-04 2019-04-02 1.945 0 +0
2019-04-03 2019-04-01 1.920 0 +0
2019-04-02 2019-03-29 1.858 0 +0
2019-04-01 2019-03-28 1.870 0 +0
2019-03-29 2019-03-27 1.870 0 +0
2019-03-28 2019-03-26 1.870 0 +0
2019-03-27 2019-03-25 1.883 0 +0
2019-03-26 2019-03-22 1.908 0 +0
2019-03-25 2019-03-21 1.933 0 +0
2019-03-22 2019-03-20 1.933 0 +0
2019-03-21 2019-03-19 1.920 0 +0
2019-03-20 2019-03-18 1.883 0 +0
2019-03-19 2019-03-15 1.895 0 +0
2019-03-18 2019-03-14 1.933 0 +0
2019-03-15 2019-03-13 1.958 0 +0
2019-03-14 2019-03-12 1.895 0 +0
2019-03-13 2019-03-11 1.908 0 +0
2019-03-12 2019-03-08 1.908 0 +0
2019-03-11 2019-03-07 1.970 0 +0
2019-03-08 2019-03-06 1.995 0 +0
2019-03-07 2019-03-05 1.983 0 +0
2019-03-06 2019-03-04 1.983 0 +0
2019-03-05 2019-03-01 1.958 0 +0
2019-03-04 2019-02-28 1.933 0 +0
2019-03-01 2019-02-27 1.895 0 +0
2019-02-28 2019-02-26 1.945 0 +0
2019-02-27 2019-02-25 1.958 0 +0
2019-02-26 2019-02-22 1.895 0 +0
2019-02-25 2019-02-21 1.870 0 +0
2019-02-22 2019-02-20 1.845 0 +0
2019-02-21 2019-02-19 1.858 0 +0
2019-02-20 2019-02-18 1.958 0 +0
2019-02-19 2019-02-15 1.908 0 +0
2019-02-18 2019-02-14 2.170 0 +0
2019-02-15 2019-02-13 2.182 0 +0
2019-02-14 2019-02-12 2.120 0 +0
2019-02-13 2019-02-11 2.107 0 +0
2019-02-12 2019-02-08 2.107 0 +0
2019-02-11 2019-02-04 2.070 0 +0
2019-02-08 2019-01-31 2.120 0 +0
2019-02-01 2019-01-30 2.008 0 +0
2019-01-31 2019-01-29 2.008 0 +0
2019-01-30 2019-01-28 2.045 0 +0
2019-01-29 2019-01-25 2.033 0 +0
2019-01-28 2019-01-24 1.995 0 +0
2019-01-25 2019-01-23 2.008 0 +0
2019-01-24 2019-01-22 1.995 0 +0
2019-01-23 2019-01-21 2.008 0 +0
2019-01-22 2019-01-18 2.057 0 +0
2019-01-21 2019-01-17 2.170 0 +0
2019-01-18 2019-01-16 2.257 0 +0
2019-01-17 2019-01-15 2.319 0 +0
2019-01-16 2019-01-14 2.257 0 +0
2019-01-15 2019-01-11 2.294 0 +0
2019-01-14 2019-01-10 2.282 0 +0
2019-01-11 2019-01-09 2.182 0 +0
2019-01-10 2019-01-08 2.107 0 +0
2019-01-09 2019-01-07 2.145 0 +0
2019-01-08 2019-01-04 2.095 0 +0
2019-01-07 2019-01-03 2.070 0 +0
2019-01-04 2019-01-02 2.057 0 +0
2019-01-03 2018-12-31 2.033 0 +0
2019-01-02 2018-12-27 1.970 0 +0
2018-12-28 2018-12-24 2.070 0 +0
2018-12-27 2018-12-20 2.145 0 +0
2018-12-21 2018-12-19 2.170 0 +0
2018-12-20 2018-12-18 2.195 0 +0
2018-12-19 2018-12-17 2.232 0 +0
2018-12-18 2018-12-14 2.257 0 +0
2018-12-17 2018-12-13 2.307 0 +0
2018-12-14 2018-12-12 2.307 0 +0
2018-12-13 2018-12-11 2.307 0 +0
2018-12-12 2018-12-10 2.307 0 +0
2018-12-11 2018-12-07 2.319 0 +0
2018-12-10 2018-12-06 2.307 0 +0
2018-12-07 2018-12-05 2.382 0 +0
2018-12-06 2018-12-04 2.382 0 +0
2018-12-05 2018-12-03 2.407 0 +0
2018-12-04 2018-11-30 2.407 0 +0
2018-12-03 2018-11-29 2.419 0 +0
2018-11-30 2018-11-28 2.456 0 +0
2018-11-29 2018-11-27 2.469 0 +0
2018-11-28 2018-11-26 2.456 0 +0
2018-11-27 2018-11-23 2.432 0 +0
2018-11-26 2018-11-22 2.469 0 +0
2018-11-23 2018-11-21 2.481 0 +0
2018-11-22 2018-11-20 2.469 0 +0
2018-11-21 2018-11-19 2.556 0 +0
2018-11-20 2018-11-16 2.469 0 +0
2018-11-19 2018-11-15 2.456 0 +0
2018-11-16 2018-11-14 2.456 0 +0
2018-11-15 2018-11-13 2.407 0 +0
2018-11-14 2018-11-12 2.419 0 +0
2018-11-13 2018-11-09 2.319 0 +0
2018-11-12 2018-11-08 2.369 0 +0
2018-11-09 2018-11-07 2.394 0 +0
2018-11-08 2018-11-06 2.357 0 +0
2018-11-07 2018-11-05 2.357 0 +0
2018-11-06 2018-11-02 2.382 0 +0
2018-11-05 2018-11-01 2.307 0 +0
2018-11-02 2018-10-31 2.269 0 +0
2018-11-01 2018-10-30 2.207 0 +0
2018-10-31 2018-10-29 2.257 0 +0
2018-10-30 2018-10-26 2.257 0 +0
2018-10-29 2018-10-25 2.282 0 +0
2018-10-26 2018-10-24 2.307 0 +0
2018-10-25 2018-10-23 2.307 0 +0
2018-10-24 2018-10-22 2.382 0 +0
2018-10-23 2018-10-19 2.357 0 +0
2018-10-22 2018-10-18 2.282 0 +0
2018-10-19 2018-10-16 2.294 0 +0
2018-10-18 2018-10-15 2.294 0 +0
2018-10-16 2018-10-12 2.282 0 +0
2018-10-15 2018-10-11 2.207 0 +0
2018-10-12 2018-10-10 2.369 0 +0
2018-10-11 2018-10-09 2.307 0 +0
2018-10-10 2018-10-08 2.344 0 +0
2018-10-09 2018-10-05 2.407 0 +0
2018-10-08 2018-10-04 2.432 0 +0
2018-10-05 2018-10-03 2.444 0 +0
2018-10-04 2018-10-02 2.432 0 +0
2018-10-03 2018-09-28 2.481 0 +0
2018-10-02 2018-09-27 2.419 0 +0
2018-09-28 2018-09-26 2.444 0 +0
2018-09-27 2018-09-24 2.419 0 +0
2018-09-26 2018-09-21 2.481 0 +0
2018-09-24 2018-09-20 2.432 0 +0
2018-09-21 2018-09-19 2.469 0 +0
2018-09-20 2018-09-18 2.444 0 +0
2018-09-19 2018-09-17 2.456 0 +0
2018-09-18 2018-09-14 2.494 0 +0
2018-09-17 2018-09-13 2.494 0 +0
2018-09-14 2018-09-12 2.469 0 +0
2018-09-13 2018-09-11 2.444 0 +0
2018-09-12 2018-09-10 2.494 0 +0
2018-09-11 2018-09-07 2.556 0 +0
2018-09-10 2018-09-06 2.569 0 +0
2018-09-07 2018-09-05 2.619 0 +0
2018-09-06 2018-09-04 2.879 0 +0
2018-09-05 2018-09-03 2.853 0 +0
2018-09-04 2018-08-31 2.905 0 +0
2018-09-03 2018-08-30 2.930 0 +0
2018-08-31 2018-08-29 2.982 0 +0
2018-08-30 2018-08-28 3.021 0 +0
2018-08-29 2018-08-27 2.982 0 +0
2018-08-28 2018-08-24 2.814 0 +0
2018-08-27 2018-08-23 2.905 0 +0
2018-08-24 2018-08-22 2.840 0 +0
2018-08-23 2018-08-21 2.853 0 +0
2018-08-22 2018-08-20 2.801 0 +0
2018-08-21 2018-08-17 2.750 0 +0
2018-08-20 2018-08-16 2.724 0 +0
2018-08-17 2018-08-15 2.711 0 +0
2018-08-16 2018-08-14 2.776 0 +0
2018-08-15 2018-08-13 2.776 0 +0
2018-08-14 2018-08-10 2.840 0 +0
2018-08-13 2018-08-09 2.918 0 +0
2018-08-10 2018-08-08 2.879 0 +0
2018-08-09 2018-08-07 2.892 0 +0
2018-08-08 2018-08-06 2.840 0 +0
2018-08-07 2018-08-03 2.814 0 +0
2018-08-06 2018-08-02 2.827 0 +0
2018-08-03 2018-08-01 2.905 0 +0
2018-08-02 2018-07-31 2.943 0 +0
2018-08-01 2018-07-30 2.982 0 +0
2018-07-31 2018-07-27 3.008 0 +0
2018-07-30 2018-07-26 2.969 0 +0
2018-07-27 2018-07-25 2.995 0 +0
2018-07-26 2018-07-24 2.982 0 +0
2018-07-25 2018-07-23 2.918 0 +0
2018-07-24 2018-07-20 2.956 0 +0
2018-07-23 2018-07-19 2.969 0 +0
2018-07-20 2018-07-18 3.047 0 +0
2018-07-19 2018-07-17 2.930 0 +0
2018-07-18 2018-07-16 2.956 0 +0
2018-07-17 2018-07-13 2.879 0 +0
2018-07-16 2018-07-12 2.866 0 +0
2018-07-13 2018-07-11 2.763 0 +0
2018-07-12 2018-07-10 2.801 0 +0
2018-07-11 2018-07-09 2.879 0 +0
2018-07-10 2018-07-06 2.788 0 +0
2018-07-09 2018-07-05 2.840 0 +0
2018-07-06 2018-07-04 2.866 0 +0
2018-07-05 2018-07-03 2.943 0 +0
2018-07-04 2018-06-29 3.111 0 +0
2018-07-03 2018-06-28 2.892 0 +0
2018-06-29 2018-06-27 2.879 0 +0
2018-06-28 2018-06-26 2.969 0 +0
2018-06-27 2018-06-25 2.943 0 +0
2018-06-26 2018-06-22 3.085 0 +0
2018-06-25 2018-06-21 2.905 0 +0
2018-06-22 2018-06-20 3.008 0 +0
2018-06-21 2018-06-19 2.969 0 +0
2018-06-20 2018-06-15 3.111 0 +0
2018-06-19 2018-06-14 3.279 0 +0
2018-06-15 2018-06-13 3.382 0 +0
2018-06-14 2018-06-12 3.331 0 +0
2018-06-13 2018-06-11 3.150 0 +0
2018-06-12 2018-06-08 3.176 0 +0
2018-06-11 2018-06-07 3.240 0 +0
2018-06-08 2018-06-06 3.240 0 +0
2018-06-07 2018-06-05 3.227 0 +0
2018-06-06 2018-06-04 3.227 0 +0
2018-06-05 2018-06-01 3.227 0 +0
2018-06-04 2018-05-31 3.189 0 +0
2018-06-01 2018-05-30 3.098 0 +0
2018-05-31 2018-05-29 3.163 0 +0
2018-05-30 2018-05-28 3.279 0 +0
2018-05-29 2018-05-25 3.266 0 +0
2018-05-28 2018-05-24 3.318 0 +0
2018-05-25 2018-05-23 3.279 0 +0
2018-05-24 2018-05-21 3.369 0 +0
2018-05-23 2018-05-18 3.369 0 +0
2018-05-21 2018-05-17 3.318 0 +0
2018-05-18 2018-05-16 3.344 0 +0
2018-05-17 2018-05-15 3.227 0 +0
2018-05-16 2018-05-14 3.176 0 +0
2018-05-15 2018-05-11 3.189 0 +0
2018-05-14 2018-05-10 3.214 0 +0
2018-05-11 2018-05-09 3.176 0 +0
2018-05-10 2018-05-08 3.163 0 +0
2018-05-09 2018-05-07 3.163 0 +0
2018-05-08 2018-05-04 3.098 0 +0
2018-05-07 2018-05-03 3.111 0 +0
2018-05-04 2018-05-02 3.111 0 +0
2018-05-03 2018-04-30 3.274 0 +0
2018-05-02 2018-04-27 3.222 0 +0
2018-04-30 2018-04-26 3.248 0 +0
2018-04-27 2018-04-25 3.314 0 +0
2018-04-26 2018-04-24 3.353 0 +0
2018-04-25 2018-04-23 3.327 0 +0
2018-04-24 2018-04-20 3.353 0 +0
2018-04-23 2018-04-19 3.405 0 +0
2018-04-20 2018-04-18 3.366 0 +0
2018-04-19 2018-04-17 3.366 0 +0
2018-04-18 2018-04-16 3.379 0 +0
2018-04-17 2018-04-13 3.497 0 +0
2018-04-16 2018-04-12 3.484 0 +0
2018-04-13 2018-04-11 3.405 0 +0
2018-04-12 2018-04-10 3.288 0 +0
2018-04-11 2018-04-09 3.301 0 +0
2018-04-10 2018-04-06 3.261 0 +0
2018-04-09 2018-04-04 3.157 0 +0
2018-04-06 2018-04-03 3.248 0 +0
2018-04-04 2018-03-29 3.314 0 +0
2018-04-03 2018-03-28 3.274 0 +0
2018-03-29 2018-03-27 3.366 0 +0
2018-03-28 2018-03-26 3.301 0 +0
2018-03-27 2018-03-23 3.327 0 +0
2018-03-26 2018-03-22 3.392 0 +0
2018-03-23 2018-03-21 3.314 0 +0
2018-03-22 2018-03-20 3.353 0 +0
2018-03-21 2018-03-19 3.353 0 +0
2018-03-20 2018-03-16 3.458 0 +0
2018-03-19 2018-03-15 3.523 0 +0
2018-03-16 2018-03-14 3.510 0 +0
2018-03-15 2018-03-13 3.576 0 +0
2018-03-14 2018-03-12 3.746 0 +0
2018-03-13 2018-03-09 3.720 0 +0
2018-03-12 2018-03-08 3.720 0 +0
2018-03-09 2018-03-07 3.707 0 +0
2018-03-08 2018-03-06 3.667 0 +0
2018-03-07 2018-03-05 3.602 0 +0
2018-03-06 2018-03-02 3.720 0 +0
2018-03-05 2018-03-01 3.785 0 +0
2018-03-02 2018-02-28 3.759 0 +0
2018-03-01 2018-02-27 3.694 0 +0
2018-02-28 2018-02-26 3.785 0 +0
2018-02-27 2018-02-23 3.602 0 +0
2018-02-26 2018-02-22 3.615 0 +0
2018-02-23 2018-02-21 3.641 0 +0
2018-02-22 2018-02-20 3.615 0 +0
2018-02-21 2018-02-15 3.576 0 +0
2018-02-20 2018-02-13 3.523 0 +0
2018-02-14 2018-02-12 3.458 0 +0
2018-02-13 2018-02-09 3.392 0 +0
2018-02-12 2018-02-08 3.419 0 +0
2018-02-09 2018-02-07 3.419 0 +0
2018-02-08 2018-02-06 3.419 0 +0
2018-02-07 2018-02-05 3.602 0 +0
2018-02-06 2018-02-02 3.681 0 +0
2018-02-05 2018-02-01 3.707 0 +0
2018-02-02 2018-01-31 3.733 0 +0
2018-02-01 2018-01-30 3.667 0 +0
2018-01-31 2018-01-29 3.720 0 +0
2018-01-30 2018-01-26 3.733 0 +0
2018-01-29 2018-01-25 3.772 0 +0
2018-01-26 2018-01-24 3.851 0 +0
2018-01-25 2018-01-23 3.825 0 +0
2018-01-24 2018-01-22 3.772 0 +0
2018-01-23 2018-01-19 3.628 0 +0
2018-01-22 2018-01-18 3.667 0 +0
2018-01-19 2018-01-17 3.681 0 +0
2018-01-18 2018-01-16 3.785 0 +0
2018-01-17 2018-01-15 3.785 0 +0
2018-01-16 2018-01-12 3.864 0 +0
2018-01-15 2018-01-11 3.825 0 +0
2018-01-12 2018-01-10 3.864 0 +0
2018-01-11 2018-01-09 3.838 0 +0
2018-01-10 2018-01-08 3.877 0 +0
2018-01-09 2018-01-05 3.772 0 +0
2018-01-08 2018-01-04 3.798 0 +0
2018-01-05 2018-01-03 3.811 0 +0
2018-01-04 2018-01-02 3.589 0 +0
2018-01-03 2017-12-29 3.536 0 +0
2018-01-02 2017-12-28 3.550 0 +0
2017-12-29 2017-12-27 3.602 0 +0
2017-12-28 2017-12-22 3.615 0 +0
2017-12-27 2017-12-21 3.589 0 +0
2017-12-22 2017-12-20 3.497 0 +0
2017-12-21 2017-12-19 3.405 0 +0
2017-12-20 2017-12-18 3.432 0 +0
2017-12-19 2017-12-15 3.471 0 +0
2017-12-18 2017-12-14 3.419 0 +0
2017-12-15 2017-12-13 3.445 0 +0
2017-12-14 2017-12-12 3.458 0 +0
2017-12-13 2017-12-11 3.510 0 +0
2017-12-12 2017-12-08 3.497 0 +0
2017-12-11 2017-12-07 3.419 0 +0
2017-12-08 2017-12-06 3.497 0 +0
2017-12-07 2017-12-05 3.576 0 +0
2017-12-06 2017-12-04 3.602 0 +0
2017-12-05 2017-12-01 3.576 0 +0
2017-12-04 2017-11-30 3.589 0 +0
2017-12-01 2017-11-29 3.654 0 +0
2017-11-30 2017-11-28 3.628 0 +0
2017-11-29 2017-11-27 3.654 0 +0
2017-11-28 2017-11-24 3.733 0 +0
2017-11-27 2017-11-23 3.759 0 +0
2017-11-24 2017-11-22 3.798 0 +0
2017-11-23 2017-11-21 3.785 0 +0
2017-11-22 2017-11-20 3.825 0 +0
2017-11-21 2017-11-17 3.811 0 +0
2017-11-20 2017-11-16 3.838 0 +0
2017-11-17 2017-11-15 3.759 0 +0
2017-11-16 2017-11-14 3.851 0 +0
2017-11-15 2017-11-13 3.838 0 +0
2017-11-14 2017-11-10 3.903 0 +0
2017-11-13 2017-11-09 3.890 0 +0
2017-11-10 2017-11-08 3.916 0 +0
2017-11-09 2017-11-07 3.995 0 +0
2017-11-08 2017-11-06 4.060 0 +0
2017-11-07 2017-11-03 4.060 0 +0
2017-11-06 2017-11-02 3.942 0 +0
2017-11-03 2017-11-01 3.942 0 +0
2017-11-02 2017-10-31 3.890 0 +0
2017-11-01 2017-10-30 3.733 0 +0
2017-10-31 2017-10-27 3.890 0 +0
2017-10-30 2017-10-26 3.942 0 +0
2017-10-27 2017-10-25 4.021 0 +0
2017-10-26 2017-10-24 3.995 0 +0
2017-10-25 2017-10-23 4.021 0 +0
2017-10-24 2017-10-20 3.929 0 +0
2017-10-23 2017-10-19 3.929 0 +0
2017-10-20 2017-10-18 4.034 0 +0
2017-10-19 2017-10-17 4.060 0 +0
2017-10-18 2017-10-16 4.113 0 +0
2017-10-17 2017-10-13 4.165 0 +0
2017-10-16 2017-10-12 4.073 0 +0
2017-10-13 2017-10-11 4.178 0 +0
2017-10-12 2017-10-10 4.204 0 +0
2017-10-11 2017-10-09 4.139 0 +0
2017-10-10 2017-10-06 3.956 0 +0
2017-10-09 2017-10-04 4.047 0 +0
2017-10-06 2017-10-03 4.440 0 +0
2017-10-04 2017-09-29 4.493 0 +0
2017-10-03 2017-09-28 4.453 0 +0
2017-09-29 2017-09-27 5.685 0 +0
2017-09-28 2017-09-26 5.488 0 +0
2017-09-27 2017-09-25 5.305 0 +0
2017-09-26 2017-09-22 5.514 0 +0
2017-09-25 2017-09-21 5.278 0 +0
2017-09-22 2017-09-20 5.147 0 +0
2017-09-21 2017-09-19 4.938 0 +0
2017-09-20 2017-09-18 4.977 0 +0
2017-09-19 2017-09-15 4.899 0 +0
2017-09-18 2017-09-14 4.925 0 +0
2017-09-15 2017-09-13 4.925 0 +0
2017-09-14 2017-09-12 4.689 0 +0
2017-09-13 2017-09-11 4.689 0 +0
2017-09-12 2017-09-08 4.702 0 +0
2017-09-11 2017-09-07 4.558 0 +0
2017-09-08 2017-09-06 4.519 0 +0
2017-09-07 2017-09-05 4.375 0 +0
2017-09-06 2017-09-04 4.322 0 +0
2017-09-05 2017-09-01 4.534 0 +0
2017-09-04 2017-08-31 4.507 0 +0
2017-09-01 2017-08-30 4.440 0 +0
2017-08-31 2017-08-29 4.400 0 +0
2017-08-30 2017-08-28 4.360 0 +0
2017-08-29 2017-08-25 4.266 0 +0
2017-08-28 2017-08-24 4.026 0 +0
2017-08-25 2017-08-22 3.985 0 +0
2017-08-24 2017-08-21 3.878 0 +0
2017-08-22 2017-08-18 3.798 0 +0
2017-08-21 2017-08-17 3.852 0 +0
2017-08-18 2017-08-16 3.785 0 +0
2017-08-17 2017-08-15 3.758 0 +0
2017-08-16 2017-08-14 3.718 0 +0
2017-08-15 2017-08-11 3.665 0 +0
2017-08-14 2017-08-10 3.758 0 +0
2017-08-11 2017-08-09 3.798 0 +0
2017-08-10 2017-08-08 3.878 0 +0
2017-08-09 2017-08-07 3.865 0 +0
2017-08-08 2017-08-04 3.812 0 +0
2017-08-07 2017-08-03 3.771 0 +0
2017-08-04 2017-08-02 3.771 0 +0
2017-08-03 2017-08-01 3.731 0 +0
2017-08-02 2017-07-31 3.678 0 +0
2017-08-01 2017-07-28 3.705 0 +0
2017-07-31 2017-07-27 3.678 0 +0
2017-07-28 2017-07-26 3.638 0 +0
2017-07-27 2017-07-25 3.665 0 +0
2017-07-26 2017-07-24 3.731 0 +0
2017-07-25 2017-07-21 3.705 0 +0
2017-07-24 2017-07-20 3.758 0 +0
2017-07-21 2017-07-19 3.771 0 +0
2017-07-20 2017-07-18 3.745 0 +0
2017-07-19 2017-07-17 3.865 0 +0
2017-07-18 2017-07-14 3.972 0 +0
2017-07-17 2017-07-13 3.798 0 +0
2017-07-14 2017-07-12 3.745 0 +0
2017-07-13 2017-07-11 3.812 0 +0
2017-07-12 2017-07-10 3.771 0 +0
2017-07-11 2017-07-07 3.731 0 +0
2017-07-10 2017-07-06 3.812 0 +0
2017-07-07 2017-07-05 3.785 0 +0
2017-07-06 2017-07-04 3.785 0 +0
2017-07-05 2017-07-03 3.852 0 +0
2017-07-04 2017-06-30 3.838 0 +0
2017-07-03 2017-06-29 3.758 0 +0
2017-06-30 2017-06-28 3.651 0 +0
2017-06-29 2017-06-27 3.651 0 +0
2017-06-28 2017-06-26 3.691 0 +0
2017-06-27 2017-06-23 3.624 0 +0
2017-06-26 2017-06-22 3.691 0 +0
2017-06-23 2017-06-21 3.705 0 +0
2017-06-22 2017-06-20 3.611 0 +0
2017-06-21 2017-06-19 3.517 0 +0
2017-06-20 2017-06-16 3.504 0 +0
2017-06-19 2017-06-15 3.410 0 +0
2017-06-16 2017-06-14 3.491 0 +0
2017-06-15 2017-06-13 3.317 0 +0
2017-06-14 2017-06-12 3.277 0 +0
2017-06-13 2017-06-09 3.277 0 +0
2017-06-12 2017-06-08 3.277 0 +0
2017-06-09 2017-06-07 3.250 0 +0
2017-06-08 2017-06-06 3.290 0 +0
2017-06-07 2017-06-05 3.344 0 +0
2017-06-06 2017-06-02 3.344 0 +0
2017-06-05 2017-06-01 3.263 0 +0
2017-06-02 2017-05-31 3.210 0 +0
2017-06-01 2017-05-29 3.196 0 +0
2017-05-31 2017-05-26 3.183 0 +0
2017-05-29 2017-05-25 3.196 0 +0
2017-05-26 2017-05-24 3.183 0 +0
2017-05-25 2017-05-23 3.116 0 +0
2017-05-24 2017-05-22 3.183 0 +0
2017-05-23 2017-05-19 3.330 0 +0
2017-05-22 2017-05-18 3.263 0 +0
2017-05-19 2017-05-17 3.330 0 +0
2017-05-18 2017-05-16 3.330 0 +0
2017-05-17 2017-05-15 3.370 0 +0
2017-05-16 2017-05-12 3.357 0 +0
2017-05-15 2017-05-11 3.397 0 +0
2017-05-12 2017-05-10 3.384 0 +0
2017-05-11 2017-05-09 3.410 0 +0
2017-05-10 2017-05-08 3.424 0 +0
2017-05-09 2017-05-05 3.370 0 +0
2017-05-08 2017-05-04 3.370 0 +0
2017-05-05 2017-05-02 3.491 0 +0
2017-05-04 2017-04-28 3.504 0 +0
2017-05-02 2017-04-27 3.505 0 +0
2017-04-28 2017-04-26 3.640 0 +0
2017-04-27 2017-04-25 3.626 0 +0
2017-04-26 2017-04-24 3.626 0 +0
2017-04-25 2017-04-21 3.693 0 +0
2017-04-24 2017-04-20 3.680 0 +0
2017-04-21 2017-04-19 3.667 0 +0
2017-04-20 2017-04-18 3.680 0 +0
2017-04-19 2017-04-13 3.747 0 +0
2017-04-18 2017-04-12 3.761 0 +0
2017-04-13 2017-04-11 3.734 0 +0
2017-04-12 2017-04-10 3.747 0 +0
2017-04-11 2017-04-07 3.841 0 +0
2017-04-10 2017-04-06 3.787 0 +0
2017-04-07 2017-04-05 3.828 0 +0
2017-04-06 2017-04-03 3.828 0 +0
2017-04-05 2017-03-31 3.774 0 +0
2017-04-03 2017-03-30 3.747 0 +0
2017-03-31 2017-03-29 3.774 0 +0
2017-03-30 2017-03-28 3.761 0 +0
2017-03-29 2017-03-27 3.693 0 +0
2017-03-28 2017-03-24 3.774 0 +0
2017-03-27 2017-03-23 3.734 0 +0
2017-03-24 2017-03-22 3.761 0 +0
2017-03-23 2017-03-21 3.801 0 +0
2017-03-22 2017-03-20 3.747 0 +0
2017-03-21 2017-03-17 3.761 0 +0
2017-03-20 2017-03-16 3.787 0 +0
2017-03-17 2017-03-15 3.707 0 +0
2017-03-16 2017-03-14 3.747 0 +0
2017-03-15 2017-03-13 3.949 0 +0
2017-03-14 2017-03-10 3.868 0 +0
2017-03-13 2017-03-09 3.787 0 +0
2017-03-10 2017-03-08 3.962 0 +0
2017-03-09 2017-03-07 3.949 0 +0
2017-03-08 2017-03-06 3.975 0 +0
2017-03-07 2017-03-03 3.935 0 +0
2017-03-06 2017-03-02 3.935 0 +0
2017-03-03 2017-03-01 3.922 0 +0
2017-03-02 2017-02-28 3.935 0 +0
2017-03-01 2017-02-27 3.868 0 +0
2017-02-28 2017-02-24 3.895 0 +0
2017-02-27 2017-02-23 4.083 0 +0
2017-02-24 2017-02-22 4.150 0 +0
2017-02-23 2017-02-21 4.110 0 +0
2017-02-22 2017-02-20 4.137 0 +0
2017-02-21 2017-02-17 4.123 0 +0
2017-02-20 2017-02-16 4.231 0 +0
2017-02-17 2017-02-15 4.190 0 +0
2017-02-16 2017-02-14 4.150 0 +0
2017-02-15 2017-02-13 4.258 0 +0
2017-02-14 2017-02-10 4.352 0 +0
2017-02-13 2017-02-09 4.298 0 +0
2017-02-10 2017-02-08 4.352 0 +0
2017-02-09 2017-02-07 4.338 0 +0
2017-02-08 2017-02-06 4.378 0 +0
2017-02-07 2017-02-03 4.352 0 +0
2017-02-06 2017-02-02 4.365 0 +0
2017-02-03 2017-02-01 4.472 0 +0
2017-02-02 2017-01-27 4.486 0 +0
2017-02-01 2017-01-25 4.177 0 +0
2017-01-26 2017-01-24 4.190 0 +0
2017-01-25 2017-01-23 4.096 0 +0
2017-01-24 2017-01-20 4.164 0 +0
2017-01-23 2017-01-19 4.110 0 +0
2017-01-20 2017-01-18 4.110 0 +0
2017-01-19 2017-01-17 4.244 0 +0
2017-01-18 2017-01-16 4.231 0 +0
2017-01-17 2017-01-13 4.231 0 +0
2017-01-16 2017-01-12 4.244 0 +0
2017-01-13 2017-01-11 4.204 0 +0
2017-01-12 2017-01-10 4.177 0 +0
2017-01-11 2017-01-09 4.137 0 +0
2017-01-10 2017-01-06 4.137 0 +0
2017-01-09 2017-01-05 4.177 0 +0
2017-01-06 2017-01-04 4.110 0 +0
2017-01-05 2017-01-03 4.056 0 +0
2017-01-04 2016-12-30 4.029 0 +0
2017-01-03 2016-12-29 4.016 0 +0
2016-12-30 2016-12-28 3.962 0 +0
2016-12-29 2016-12-23 3.975 0 +0
2016-12-28 2016-12-22 3.962 0 +0
2016-12-23 2016-12-21 4.002 0 +0
2016-12-22 2016-12-20 4.083 0 +0
2016-12-21 2016-12-19 4.123 0 +0
2016-12-20 2016-12-16 4.258 0 +0
2016-12-19 2016-12-15 4.244 0 +0
2016-12-16 2016-12-14 4.284 0 +0
2016-12-15 2016-12-13 4.231 0 +0
2016-12-14 2016-12-12 4.271 0 +0
2016-12-13 2016-12-09 4.325 0 +0
2016-12-12 2016-12-08 4.298 0 +0
2016-12-09 2016-12-07 4.298 0 +0
2016-12-08 2016-12-06 4.204 0 +0
2016-12-07 2016-12-05 4.258 0 +0
2016-12-06 2016-12-02 4.096 0 +0
2016-12-05 2016-12-01 4.096 0 +0
2016-12-02 2016-11-30 4.150 0 +0
2016-12-01 2016-11-29 4.043 0 +0
2016-11-30 2016-11-28 3.922 0 +0
2016-11-29 2016-11-25 3.935 0 +0
2016-11-28 2016-11-24 3.989 0 +0
2016-11-25 2016-11-23 3.895 0 +0
2016-11-24 2016-11-22 3.868 0 +0
2016-11-23 2016-11-21 3.868 0 +0
2016-11-22 2016-11-18 3.908 0 +0
2016-11-21 2016-11-17 3.747 0 +0
2016-11-18 2016-11-16 3.828 0 +0
2016-11-17 2016-11-15 3.828 0 +0
2016-11-16 2016-11-14 3.787 0 +0
2016-11-15 2016-11-11 3.841 0 +0
2016-11-14 2016-11-10 3.922 0 +0
2016-11-11 2016-11-09 3.774 0 +0
2016-11-10 2016-11-08 3.707 0 +0
2016-11-09 2016-11-07 3.801 0 +0
2016-11-08 2016-11-04 3.747 0 +0
2016-11-07 2016-11-03 3.801 0 +0
2016-11-04 2016-11-02 3.814 0 +0
2016-11-03 2016-11-01 3.989 0 +0
2016-11-02 2016-10-31 3.922 0 +0
2016-11-01 2016-10-28 3.975 0 +0
2016-10-31 2016-10-27 3.975 0 +0
2016-10-28 2016-10-26 4.070 0 +0
2016-10-27 2016-10-25 4.083 0 +0
2016-10-26 2016-10-24 4.150 0 +0
2016-10-25 2016-10-20 4.177 0 +0
2016-10-24 2016-10-19 4.164 0 +0
2016-10-20 2016-10-18 4.070 0 +0
2016-10-19 2016-10-17 3.975 0 +0
2016-10-18 2016-10-14 3.975 0 +0
2016-10-17 2016-10-13 3.855 0 +0
2016-10-14 2016-10-12 3.828 0 +0
2016-10-13 2016-10-11 3.922 0 +0
2016-10-12 2016-10-07 3.949 0 +0
2016-10-11 2016-10-06 4.002 0 +0
2016-10-07 2016-10-05 3.908 0 +0
2016-10-06 2016-10-04 3.989 0 +0
2016-10-05 2016-10-03 3.801 0 +0
2016-10-04 2016-09-30 3.693 0 +0
2016-10-03 2016-09-29 3.546 0 +0
2016-09-30 2016-09-28 3.492 0 +0
2016-09-29 2016-09-27 3.371 0 +0
2016-09-28 2016-09-26 3.358 0 +0
2016-09-27 2016-09-23 3.411 0 +0
2016-09-26 2016-09-22 3.398 0 +0
2016-09-23 2016-09-21 3.304 0 +0
2016-09-22 2016-09-20 3.304 0 +0
2016-09-21 2016-09-19 3.277 0 +0
2016-09-20 2016-09-15 3.250 0 +0
2016-09-19 2016-09-14 3.237 0 +0
2016-09-15 2016-09-13 3.223 0 +0
2016-09-14 2016-09-12 3.264 0 +0
2016-09-13 2016-09-09 3.425 0 +0
2016-09-12 2016-09-08 3.358 0 +0
2016-09-09 2016-09-07 3.371 0 +0
2016-09-08 2016-09-06 3.304 0 +0
2016-09-07 2016-09-05 3.304 0 +0
2016-09-06 2016-09-02 3.237 0 +0
2016-09-05 2016-09-01 3.250 0 +0
2016-09-02 2016-08-31 3.237 0 +0
2016-09-01 2016-08-30 3.561 0 +0
2016-08-31 2016-08-29 3.533 0 +0
2016-08-30 2016-08-26 3.533 0 +0
2016-08-29 2016-08-25 3.519 0 +0
2016-08-26 2016-08-24 3.491 0 +0
2016-08-25 2016-08-23 3.477 0 +0
2016-08-24 2016-08-22 3.519 0 +0
2016-08-23 2016-08-19 3.561 0 +0
2016-08-22 2016-08-18 3.561 0 +0
2016-08-19 2016-08-17 3.618 0 +0
2016-08-18 2016-08-16 3.772 0 +0
2016-08-17 2016-08-15 3.589 0 +0
2016-08-16 2016-08-12 3.674 0 +0
2016-08-15 2016-08-11 3.547 0 +0
2016-08-12 2016-08-10 3.519 0 +0
2016-08-11 2016-08-09 3.646 0 +0
2016-08-10 2016-08-08 3.660 0 +0
2016-08-09 2016-08-05 3.477 0 +0
2016-08-08 2016-08-04 3.477 0 +0
2016-08-05 2016-08-03 3.378 0 +0
2016-08-04 2016-08-01 3.294 0 +0
2016-08-03 2016-07-29 3.223 0 +0
2016-08-01 2016-07-28 3.308 0 +0
2016-07-29 2016-07-27 3.223 0 +0
2016-07-28 2016-07-26 3.223 0 +0
2016-07-27 2016-07-25 3.322 0 +0
2016-07-26 2016-07-22 3.336 0 +0
2016-07-25 2016-07-21 3.322 0 +0
2016-07-22 2016-07-20 3.238 0 +0
2016-07-21 2016-07-19 3.238 0 +0
2016-07-20 2016-07-18 3.364 0 +0
2016-07-19 2016-07-15 3.223 0 +0
2016-07-18 2016-07-14 3.026 0 +0
2016-07-15 2016-07-13 3.040 0 +0
2016-07-14 2016-07-12 2.956 0 +0
2016-07-13 2016-07-11 2.914 0 +0
2016-07-12 2016-07-08 2.829 0 +0
2016-07-11 2016-07-07 3.026 0 +0
2016-07-08 2016-07-06 3.040 0 +0
2016-07-07 2016-07-05 3.097 0 +0
2016-07-06 2016-07-04 3.083 0 +0
2016-07-05 2016-06-30 3.125 0 +0
2016-07-04 2016-06-29 3.111 0 +0
2016-06-30 2016-06-28 3.040 0 +0
2016-06-29 2016-06-27 3.083 0 +0
2016-06-28 2016-06-24 3.097 0 +0
2016-06-27 2016-06-23 3.238 0 +0
2016-06-24 2016-06-22 3.195 0 +0
2016-06-23 2016-06-21 3.181 0 +0
2016-06-22 2016-06-20 3.097 0 +0
2016-06-21 2016-06-17 3.055 0 +0
2016-06-20 2016-06-16 3.069 0 +0
2016-06-17 2016-06-15 3.111 0 +0
2016-06-16 2016-06-14 3.055 0 +0
2016-06-15 2016-06-13 3.055 0 +0
2016-06-14 2016-06-10 3.167 0 +0
2016-06-13 2016-06-08 3.223 0 +0
2016-06-10 2016-06-07 3.350 0 +0
2016-06-08 2016-06-06 3.350 0 +0
2016-06-07 2016-06-03 3.378 0 +0
2016-06-06 2016-06-02 3.294 0 +0
2016-06-03 2016-06-01 3.392 0 +0
2016-06-02 2016-05-31 3.491 0 +0
2016-06-01 2016-05-30 3.505 0 +0
2016-05-31 2016-05-27 3.561 0 +0
2016-05-30 2016-05-26 3.505 0 +0
2016-05-27 2016-05-25 3.646 0 +0
2016-05-26 2016-05-24 3.786 0 +0
2016-05-25 2016-05-23 3.660 0 +0
2016-05-24 2016-05-20 3.603 0 +0
2016-05-23 2016-05-19 3.632 0 +0
2016-05-20 2016-05-18 3.603 0 +0
2016-05-19 2016-05-17 3.674 0 +0
2016-05-18 2016-05-16 3.674 0 +0
2016-05-17 2016-05-13 3.618 0 +0
2016-05-16 2016-05-12 3.603 0 +0
2016-05-13 2016-05-11 3.589 0 +0
2016-05-12 2016-05-10 3.589 0 +0
2016-05-11 2016-05-09 3.702 0 +0
2016-05-10 2016-05-06 3.716 0 +0
2016-05-09 2016-05-05 3.829 0 +0
2016-05-06 2016-05-04 3.927 0 +0
2016-05-05 2016-05-03 3.927 0 +0
2016-05-04 2016-04-29 3.927 0 +0
2016-05-03 2016-04-28 3.984 0 +0
2016-04-29 2016-04-27 3.998 0 +0
2016-04-28 2016-04-26 4.060 0 +0
2016-04-27 2016-04-25 4.060 0 +0
2016-04-26 2016-04-22 3.945 0 +0
2016-04-25 2016-04-21 3.945 0 +0
2016-04-22 2016-04-20 3.844 0 +0
2016-04-21 2016-04-19 3.931 0 +0
2016-04-20 2016-04-18 3.873 0 +0
2016-04-19 2016-04-15 3.859 0 +0
2016-04-18 2016-04-14 3.873 0 +0
2016-04-15 2016-04-13 3.887 0 +0
2016-04-14 2016-04-12 3.844 0 +0
2016-04-13 2016-04-11 3.916 0 +0
2016-04-12 2016-04-08 3.916 0 +0
2016-04-11 2016-04-07 3.830 0 +0
2016-04-08 2016-04-06 3.686 0 +0
2016-04-07 2016-04-05 3.599 0 +0
2016-04-06 2016-04-01 3.455 0 +0
2016-04-05 2016-03-31 3.455 0 +0
2016-04-01 2016-03-30 3.326 0 +0
2016-03-31 2016-03-29 3.268 0 +0
2016-03-30 2016-03-24 3.297 0 +0
2016-03-29 2016-03-23 3.369 0 +0
2016-03-24 2016-03-22 3.441 0 +0
2016-03-23 2016-03-21 3.412 0 +0
2016-03-22 2016-03-18 3.369 0 +0
2016-03-21 2016-03-17 3.398 0 +0
2016-03-18 2016-03-16 3.398 0 +0
2016-03-17 2016-03-15 3.427 0 +0
2016-03-16 2016-03-14 3.527 0 +0
2016-03-15 2016-03-11 3.441 0 +0
2016-03-14 2016-03-10 3.427 0 +0
2016-03-11 2016-03-09 3.383 0 +0
2016-03-10 2016-03-08 3.484 0 +0
2016-03-09 2016-03-07 3.412 0 +0
2016-03-08 2016-03-04 3.369 0 +0
2016-03-07 2016-03-03 3.211 0 +0
2016-03-04 2016-03-02 3.211 0 +0
2016-03-03 2016-03-01 3.110 0 +0
2016-03-02 2016-02-29 3.168 0 +0
2016-03-01 2016-02-26 3.196 0 +0
2016-02-29 2016-02-25 3.081 0 +0
2016-02-26 2016-02-24 3.211 0 +0
2016-02-25 2016-02-23 3.268 0 +0
2016-02-24 2016-02-22 3.326 0 +0
2016-02-23 2016-02-19 3.355 0 +0
2016-02-22 2016-02-18 3.326 0 +0
2016-02-19 2016-02-17 3.268 0 +0
2016-02-18 2016-02-16 3.412 0 +0
2016-02-17 2016-02-15 3.326 0 +0
2016-02-16 2016-02-12 3.110 0 +0
2016-02-15 2016-02-11 3.182 0 +0
2016-02-12 2016-02-05 3.527 0 +0
2016-02-11 2016-02-04 3.599 0 +0
2016-02-05 2016-02-03 3.484 0 +0
2016-02-04 2016-02-02 3.484 0 +0
2016-02-03 2016-02-01 3.686 0 +0
2016-02-02 2016-01-29 3.628 0 +0
2016-02-01 2016-01-28 3.441 0 +0
2016-01-29 2016-01-27 3.427 0 +0
2016-01-28 2016-01-26 3.427 0 +0
2016-01-27 2016-01-25 3.513 0 +0
2016-01-26 2016-01-22 3.412 0 +0
2016-01-25 2016-01-21 3.383 0 +0
2016-01-22 2016-01-20 3.484 0 +0
2016-01-21 2016-01-19 3.686 0 +0
2016-01-20 2016-01-18 3.729 0 +0
2016-01-19 2016-01-15 3.801 0 +0
2016-01-18 2016-01-14 3.959 0 +0
2016-01-15 2016-01-13 3.974 0 +0
2016-01-14 2016-01-12 3.916 0 +0
2016-01-13 2016-01-11 4.031 0 +0
2016-01-12 2016-01-08 4.060 0 +0
2016-01-11 2016-01-07 4.132 0 +0
2016-01-08 2016-01-06 4.247 0 +0
2016-01-07 2016-01-05 4.132 0 +0
2016-01-06 2016-01-04 4.089 0 +0
2016-01-05 2015-12-31 4.204 0 +0
2016-01-04 2015-12-29 4.060 0 +0
2015-12-30 2015-12-28 4.103 0 +0
2015-12-29 2015-12-24 4.103 0 +0
2015-12-28 2015-12-22 4.089 0 +0
2015-12-23 2015-12-21 4.046 0 +0
2015-12-22 2015-12-18 4.075 0 +0
2015-12-21 2015-12-17 4.046 0 +0
2015-12-18 2015-12-16 4.089 0 +0
2015-12-17 2015-12-15 4.046 0 +0
2015-12-16 2015-12-14 4.075 0 +0
2015-12-15 2015-12-11 4.118 0 +0
2015-12-14 2015-12-10 4.175 0 +0
2015-12-11 2015-12-09 4.334 0 +0
2015-12-10 2015-12-08 4.363 0 +0
2015-12-09 2015-12-07 4.435 0 +0
2015-12-08 2015-12-04 4.377 0 +0
2015-12-07 2015-12-03 4.406 0 +0
2015-12-04 2015-12-02 4.406 0 +0
2015-12-03 2015-12-01 4.391 0 +0
2015-12-02 2015-11-30 4.262 0 +0
2015-12-01 2015-11-27 4.334 0 +0
2015-11-30 2015-11-26 4.420 0 +0
2015-11-27 2015-11-25 4.463 0 +0
2015-11-26 2015-11-24 4.492 0 +0
2015-11-25 2015-11-23 4.463 0 +0
2015-11-24 2015-11-20 4.435 0 +0
2015-11-23 2015-11-19 4.406 0 +0
2015-11-20 2015-11-18 4.305 0 +0
2015-11-19 2015-11-17 4.262 0 +0
2015-11-18 2015-11-16 4.204 0 +0
2015-11-17 2015-11-13 4.305 0 +0
2015-11-16 2015-11-12 4.319 0 +0
2015-11-13 2015-11-11 4.204 0 +0
2015-11-12 2015-11-10 4.377 0 +0
2015-11-11 2015-11-09 4.363 0 +0
2015-11-10 2015-11-06 4.276 0 +0
2015-11-09 2015-11-05 4.276 0 +0
2015-11-06 2015-11-04 4.276 0 +0
2015-11-05 2015-11-03 4.247 0 +0
2015-11-04 2015-11-02 4.031 0 +0
2015-11-03 2015-10-30 3.974 0 +0
2015-11-02 2015-10-29 4.017 0 +0
2015-10-30 2015-10-28 3.887 0 +0
2015-10-29 2015-10-27 4.017 0 +0
2015-10-28 2015-10-26 4.017 0 +0
2015-10-27 2015-10-23 4.017 0 +0
2015-10-26 2015-10-22 4.003 0 +0
2015-10-23 2015-10-20 4.089 0 +0
2015-10-22 2015-10-19 4.046 0 +0
2015-10-20 2015-10-16 4.046 0 +0
2015-10-19 2015-10-15 4.031 0 +0
2015-10-16 2015-10-14 3.974 0 +0
2015-10-15 2015-10-13 4.031 0 +0
2015-10-14 2015-10-12 3.988 0 +0
2015-10-13 2015-10-09 4.031 0 +0
2015-10-12 2015-10-08 3.931 0 +0
2015-10-09 2015-10-07 3.873 0 +0
2015-10-08 2015-10-06 3.830 0 +0
2015-10-07 2015-10-05 3.959 0 +0
2015-10-06 2015-10-02 3.542 0 +0
2015-10-05 2015-09-30 3.470 0 +0
2015-10-02 2015-09-29 3.455 0 +0
2015-09-30 2015-09-25 3.556 0 +0
2015-09-29 2015-09-24 3.614 0 +0
2015-09-25 2015-09-23 3.671 0 +0
2015-09-24 2015-09-22 3.772 0 +0
2015-09-23 2015-09-21 3.571 0 +0
2015-09-22 2015-09-18 3.571 0 +0
2015-09-21 2015-09-17 3.585 0 +0
2015-09-18 2015-09-16 3.571 0 +0
2015-09-17 2015-09-15 3.571 0 +0
2015-09-16 2015-09-14 3.542 0 +0
2015-09-15 2015-09-11 3.599 0 +0
2015-09-14 2015-09-10 3.585 0 +0
2015-09-11 2015-09-09 3.628 0 +0
2015-09-10 2015-09-08 3.427 0 +0
2015-09-09 2015-09-07 3.297 0 +0
2015-09-08 2015-09-04 3.383 0 +0
2015-09-07 2015-09-02 3.326 0 +0
2015-09-04 2015-09-01 3.455 0 +0
2015-09-02 2015-08-31 3.412 0 +0
2015-09-01 2015-08-28 3.383 0 +0
2015-08-31 2015-08-27 3.427 0 +0
2015-08-28 2015-08-26 3.355 0 +0
2015-08-27 2015-08-25 3.239 0 +0
2015-08-26 2015-08-24 3.259 0 +0
2015-08-25 2015-08-21 3.763 0 +0
2015-08-24 2015-08-20 3.970 0 +0
2015-08-21 2015-08-19 4.222 0 +0
2015-08-20 2015-08-18 4.163 0 +0
2015-08-19 2015-08-17 4.237 0 +0
2015-08-18 2015-08-14 4.163 0 +0
2015-08-17 2015-08-13 4.059 0 +0
2015-08-14 2015-08-12 3.867 0 +0
2015-08-13 2015-08-11 4.148 0 +0
2015-08-12 2015-08-10 4.326 0 +0
2015-08-11 2015-08-07 4.356 0 +0
2015-08-10 2015-08-06 4.148 0 +0
2015-08-07 2015-08-05 4.015 0 +0
2015-08-06 2015-08-04 4.059 0 +0
2015-08-05 2015-08-03 3.941 0 +0
2015-08-04 2015-07-31 4.015 0 +0
2015-08-03 2015-07-30 4.074 0 +0
2015-07-31 2015-07-29 3.882 0 +0
2015-07-30 2015-07-28 3.778 0 +0
2015-07-29 2015-07-27 3.689 0 +0
2015-07-28 2015-07-24 4.059 0 +0
2015-07-27 2015-07-23 3.941 0 +0
2015-07-24 2015-07-22 3.896 0 +0
2015-07-23 2015-07-21 3.867 0 +0
2015-07-22 2015-07-20 3.896 0 +0
2015-07-21 2015-07-17 3.837 0 +0
2015-07-20 2015-07-16 3.778 0 +0
2015-07-17 2015-07-15 3.748 0 +0
2015-07-16 2015-07-14 3.793 0 +0
2015-07-15 2015-07-13 3.837 0 +0
2015-07-14 2015-07-10 3.763 0 +0
2015-07-13 2015-07-09 3.600 0 +0
2015-07-10 2015-07-08 3.170 0 +0
2015-07-09 2015-07-07 3.378 0 +0
2015-07-08 2015-07-06 3.496 0 +0
2015-07-07 2015-07-03 3.689 0 +0
2015-07-06 2015-07-02 3.867 0 +0
2015-07-03 2015-06-30 3.793 0 +0
2015-07-02 2015-06-29 3.704 0 +0
2015-06-30 2015-06-26 3.941 0 +0
2015-06-29 2015-06-25 4.119 0 +0
2015-06-26 2015-06-24 4.222 0 +0
2015-06-25 2015-06-23 4.326 0 +0
2015-06-24 2015-06-22 4.252 0 +0
2015-06-23 2015-06-19 4.311 0 +0
2015-06-22 2015-06-18 4.371 0 +0
2015-06-19 2015-06-17 4.356 0 +0
2015-06-18 2015-06-16 4.371 0 +0
2015-06-17 2015-06-15 4.430 0 +0
2015-06-16 2015-06-12 4.519 0 +0
2015-06-15 2015-06-11 4.400 0 +0
2015-06-12 2015-06-10 4.296 0 +0
2015-06-11 2015-06-09 4.341 0 +0
2015-06-10 2015-06-08 4.371 0 +0
2015-06-09 2015-06-05 4.474 0 +0
2015-06-08 2015-06-04 4.459 0 +0
2015-06-05 2015-06-03 4.474 0 +0
2015-06-04 2015-06-02 4.459 0 +0
2015-06-03 2015-06-01 4.519 0 +0
2015-06-02 2015-05-29 4.533 0 +0
2015-06-01 2015-05-28 4.430 0 +0
2015-05-29 2015-05-27 4.548 0 +0
2015-05-28 2015-05-26 4.593 0 +0
2015-05-27 2015-05-22 4.667 0 +0
2015-05-26 2015-05-21 4.637 0 +0
2015-05-22 2015-05-20 4.741 0 +0
2015-05-21 2015-05-19 4.845 0 +0
2015-05-20 2015-05-18 4.845 0 +0
2015-05-19 2015-05-15 4.519 0 +0
2015-05-18 2015-05-14 4.459 0 +0
2015-05-15 2015-05-13 4.474 0 +0
2015-05-14 2015-05-12 4.474 0 +0
2015-05-13 2015-05-11 4.445 0 +0
2015-05-12 2015-05-08 4.356 0 +0
2015-05-11 2015-05-07 4.178 0 +0
2015-05-08 2015-05-06 4.371 0 +0
2015-05-07 2015-05-05 4.445 0 +0
2015-05-06 2015-05-04 4.474 0 +0
2015-05-05 2015-04-30 4.445 0 +0
2015-05-04 2015-04-29 4.445 0 +0
2015-04-30 2015-04-28 4.445 0 +0
2015-04-29 2015-04-27 4.474 0 +0
2015-04-28 2015-04-24 4.500 0 +0
2015-04-27 2015-04-23 4.695 0 +0
2015-04-24 2015-04-22 4.770 0 +0
2015-04-23 2015-04-21 4.785 0 +0
2015-04-22 2015-04-20 4.755 0 +0
2015-04-21 2015-04-17 4.905 0 +0
2015-04-20 2015-04-16 4.545 0 +0
2015-04-17 2015-04-15 4.350 0 +0
2015-04-16 2015-04-14 4.305 0 +0
2015-04-15 2015-04-13 4.365 0 +0
2015-04-14 2015-04-10 4.125 0 +0
2015-04-13 2015-04-09 3.885 0 +0
2015-04-10 2015-04-08 3.735 0 +0
2015-04-09 2015-04-02 3.465 0 +0
2015-04-08 2015-04-01 3.330 0 +0
2015-04-02 2015-03-31 3.330 0 +0
2015-04-01 2015-03-30 3.330 0 +0
2015-03-31 2015-03-27 3.345 0 +0
2015-03-30 2015-03-26 3.360 0 +0
2015-03-27 2015-03-25 3.435 0 +0
2015-03-26 2015-03-24 3.450 0 +0
2015-03-25 2015-03-23 3.510 0 +0
2015-03-24 2015-03-20 3.510 0 +0
2015-03-23 2015-03-19 3.495 0 +0
2015-03-20 2015-03-18 3.510 0 +0
2015-03-19 2015-03-17 3.450 0 +0
2015-03-18 2015-03-16 3.375 0 +0
2015-03-17 2015-03-13 3.345 0 +0
2015-03-16 2015-03-12 3.480 0 +0
2015-03-13 2015-03-11 3.420 0 +0
2015-03-12 2015-03-10 3.465 0 +0
2015-03-11 2015-03-09 3.765 0 +0
2015-03-10 2015-03-06 3.750 0 +0
2015-03-09 2015-03-05 3.720 0 +0
2015-03-06 2015-03-04 3.750 0 +0
2015-03-05 2015-03-03 3.750 0 +0
2015-03-04 2015-03-02 3.510 0 +0
2015-03-03 2015-02-27 3.465 0 +0
2015-03-02 2015-02-26 3.585 0 +0
2015-02-27 2015-02-25 3.555 0 +0
2015-02-26 2015-02-24 3.570 0 +0
2015-02-25 2015-02-23 3.555 0 +0
2015-02-24 2015-02-18 3.555 0 +0
2015-02-23 2015-02-16 3.420 0 +0
2015-02-17 2015-02-13 3.480 0 +0
2015-02-16 2015-02-12 3.435 0 +0
2015-02-13 2015-02-11 3.390 0 +0
2015-02-12 2015-02-10 3.435 0 +0
2015-02-11 2015-02-09 3.390 0 +0
2015-02-10 2015-02-06 3.450 0 +0
2015-02-09 2015-02-05 3.420 0 +0
2015-02-06 2015-02-04 3.375 0 +0
2015-02-05 2015-02-03 3.330 0 +0
2015-02-04 2015-02-02 3.300 0 +0
2015-02-03 2015-01-30 3.330 0 +0
2015-02-02 2015-01-29 3.225 0 +0
2015-01-30 2015-01-28 3.195 0 +0
2015-01-29 2015-01-27 3.090 0 +0
2015-01-28 2015-01-26 3.120 0 +0
2015-01-27 2015-01-23 3.165 0 +0
2015-01-26 2015-01-22 3.120 0 +0
2015-01-23 2015-01-21 3.120 0 +0
2015-01-22 2015-01-20 3.075 0 +0
2015-01-21 2015-01-19 3.030 0 +0
2015-01-20 2015-01-16 3.120 0 +0
2015-01-19 2015-01-15 3.150 0 +0
2015-01-16 2015-01-14 3.165 0 +0
2015-01-15 2015-01-13 3.150 0 +0
2015-01-14 2015-01-12 3.135 0 +0
2015-01-13 2015-01-09 3.165 0 +0
2015-01-12 2015-01-08 3.210 0 +0
2015-01-09 2015-01-07 3.165 0 +0
2015-01-08 2015-01-06 3.075 0 +0
2015-01-07 2015-01-05 3.120 0 +0
2015-01-06 2015-01-02 3.150 0 +0
2015-01-05 2014-12-31 3.120 0 +0
2015-01-02 2014-12-29 3.060 0 +0
2014-12-30 2014-12-24 3.060 0 +0
2014-12-29 2014-12-22 3.060 0 +0
2014-12-23 2014-12-19 3.120 0 +0
2014-12-22 2014-12-18 3.105 0 +0
2014-12-19 2014-12-17 3.060 0 +0
2014-12-18 2014-12-16 3.150 0 +0
2014-12-17 2014-12-15 3.150 0 +0
2014-12-16 2014-12-12 3.180 0 +0
2014-12-15 2014-12-11 3.195 0 +0
2014-12-12 2014-12-10 3.240 0 +0
2014-12-11 2014-12-09 3.180 0 +0
2014-12-10 2014-12-08 3.255 0 +0
2014-12-09 2014-12-05 3.300 0 +0
2014-12-08 2014-12-04 3.315 0 +0
2014-12-05 2014-12-03 3.420 0 +0
2014-12-04 2014-12-02 3.420 0 +0
2014-12-03 2014-12-01 3.315 0 +0
2014-12-02 2014-11-28 3.480 0 +0
2014-12-01 2014-11-27 3.570 0 +0
2014-11-28 2014-11-26 3.585 0 +0
2014-11-27 2014-11-25 3.645 0 +0
2014-11-26 2014-11-24 3.540 0 +0
2014-11-25 2014-11-21 3.600 0 +0
2014-11-24 2014-11-20 3.600 0 +0
2014-11-21 2014-11-19 3.450 0 +0
2014-11-20 2014-11-18 3.420 0 +0
2014-11-19 2014-11-17 3.270 0 +0
2014-11-18 2014-11-14 3.345 0 +0
2014-11-17 2014-11-13 3.255 0 +0
2014-11-14 2014-11-12 3.285 0 +0
2014-11-13 2014-11-11 3.255 0 +0
2014-11-12 2014-11-10 3.240 0 +0
2014-11-11 2014-11-07 3.180 0 +0
2014-11-10 2014-11-06 3.225 0 +0
2014-11-07 2014-11-05 3.270 0 +0
2014-11-06 2014-11-04 3.270 0 +0
2014-11-05 2014-11-03 3.330 0 +0
2014-11-04 2014-10-31 3.330 0 +0
2014-11-03 2014-10-30 3.330 0 +0
2014-10-31 2014-10-29 3.375 0 +0
2014-10-30 2014-10-28 3.375 0 +0
2014-10-29 2014-10-27 3.315 0 +0
2014-10-28 2014-10-24 3.360 0 +0
2014-10-27 2014-10-23 3.360 0 +0
2014-10-24 2014-10-22 3.435 0 +0
2014-10-23 2014-10-21 3.330 0 +0
2014-10-22 2014-10-20 3.165 0 +0
2014-10-21 2014-10-17 3.120 0 +0
2014-10-20 2014-10-16 3.165 0 +0
2014-10-17 2014-10-15 3.090 0 +0
2014-10-16 2014-10-14 3.135 0 +0
2014-10-15 2014-10-13 3.180 0 +0
2014-10-14 2014-10-10 3.180 0 +0
2014-10-13 2014-10-09 3.210 0 +0
2014-10-10 2014-10-08 3.210 0 +0
2014-10-09 2014-10-07 3.135 0 +0
2014-10-08 2014-10-06 3.120 0 +0
2014-10-07 2014-10-03 3.195 0 +0
2014-10-06 2014-09-30 3.210 0 +0
2014-10-03 2014-09-29 3.150 0 +0
2014-09-30 2014-09-26 3.225 0 +0
2014-09-29 2014-09-25 3.300 0 +0
2014-09-26 2014-09-24 3.285 0 +0
2014-09-25 2014-09-23 3.300 0 +0
2014-09-24 2014-09-22 3.315 0 +0
2014-09-23 2014-09-19 3.330 0 +0
2014-09-22 2014-09-18 3.300 0 +0
2014-09-19 2014-09-17 3.315 0 +0
2014-09-18 2014-09-16 3.300 0 +0
2014-09-17 2014-09-15 3.315 0 +0
2014-09-16 2014-09-12 3.360 0 +0
2014-09-15 2014-09-11 3.405 0 +0
2014-09-12 2014-09-10 3.345 0 +0
2014-09-11 2014-09-08 3.450 0 +0
2014-09-10 2014-09-05 3.450 0 +0
2014-09-08 2014-09-04 3.465 0 +0
2014-09-05 2014-09-03 3.360 0 +0
2014-09-04 2014-09-02 3.360 0 +0
2014-09-03 2014-09-01 3.501 0 +0
2014-09-02 2014-08-29 3.516 0 +0
2014-09-01 2014-08-28 3.516 0 +0
2014-08-29 2014-08-27 3.562 0 +0
2014-08-28 2014-08-26 3.547 0 +0
2014-08-27 2014-08-25 3.516 0 +0
2014-08-26 2014-08-22 3.655 0 +0
2014-08-25 2014-08-21 3.624 0 +0
2014-08-22 2014-08-20 3.655 0 +0
2014-08-21 2014-08-19 3.393 0 +0
2014-08-20 2014-08-18 3.053 0 +0
2014-08-19 2014-08-15 3.084 0 +0
2014-08-18 2014-08-14 3.161 0 +0
2014-08-15 2014-08-13 3.146 0 +0
2014-08-14 2014-08-12 3.023 0 +0
2014-08-13 2014-08-11 2.915 0 +0
2014-08-12 2014-08-08 2.915 0 +0
2014-08-11 2014-08-07 2.915 0 +0
2014-08-08 2014-08-06 2.899 0 +0
2014-08-07 2014-08-05 2.899 0 +0
2014-08-06 2014-08-04 2.822 0 +0
2014-08-05 2014-08-01 2.807 0 +0
2014-08-04 2014-07-31 2.807 0 +0
2014-08-01 2014-07-30 2.822 0 +0
2014-07-31 2014-07-29 2.838 0 +0
2014-07-30 2014-07-28 2.838 0 +0
2014-07-29 2014-07-25 2.760 0 +0
2014-07-28 2014-07-24 2.776 0 +0
2014-07-25 2014-07-23 2.760 0 +0
2014-07-24 2014-07-22 2.730 0 +0
2014-07-23 2014-07-21 2.745 0 +0
2014-07-22 2014-07-18 2.776 0 +0
2014-07-21 2014-07-17 2.822 0 +0
2014-07-18 2014-07-16 2.838 0 +0
2014-07-17 2014-07-15 2.838 0 +0
2014-07-16 2014-07-14 2.838 0 +0
2014-07-15 2014-07-11 2.776 0 +0
2014-07-14 2014-07-10 2.699 0 +0
2014-07-11 2014-07-09 2.714 0 +0
2014-07-10 2014-07-08 2.714 0 +0
2014-07-09 2014-07-07 2.730 0 +0
2014-07-08 2014-07-04 2.714 0 +0
2014-07-07 2014-07-03 2.730 0 +0
2014-07-04 2014-07-02 2.745 0 +0
2014-07-03 2014-06-30 2.730 0 +0
2014-07-02 2014-06-27 2.730 0 +0
2014-06-30 2014-06-26 2.776 0 +0
2014-06-27 2014-06-25 2.776 0 +0
2014-06-26 2014-06-24 2.776 0 +0
2014-06-25 2014-06-23 2.776 0 +0
2014-06-24 2014-06-20 2.899 0 +0
2014-06-23 2014-06-19 2.868 0 +0
2014-06-20 2014-06-18 2.884 0 +0
2014-06-19 2014-06-17 2.946 0 +0
2014-06-18 2014-06-16 2.961 0 +0
2014-06-17 2014-06-13 2.899 0 +0
2014-06-16 2014-06-12 2.992 0 +0
2014-06-13 2014-06-11 2.976 0 +0
2014-06-12 2014-06-10 2.884 0 +0
2014-06-11 2014-06-09 2.853 0 +0
2014-06-10 2014-06-06 2.745 0 +0
2014-06-09 2014-06-05 2.730 0 +0
2014-06-06 2014-06-04 2.714 0 +0
2014-06-05 2014-06-03 2.714 0 +0
2014-06-04 2014-05-30 2.668 0 +0
2014-06-03 2014-05-29 2.699 0 +0
2014-05-30 2014-05-28 2.730 0 +0
2014-05-29 2014-05-27 2.714 0 +0
2014-05-28 2014-05-26 2.683 0 +0
2014-05-27 2014-05-23 2.699 0 +0
2014-05-26 2014-05-22 2.714 0 +0
2014-05-23 2014-05-21 2.745 0 +0
2014-05-22 2014-05-20 2.699 0 +0
2014-05-21 2014-05-19 2.760 0 +0
2014-05-20 2014-05-16 2.745 0 +0
2014-05-19 2014-05-15 2.807 0 +0
2014-05-16 2014-05-14 2.776 0 +0
2014-05-15 2014-05-13 2.807 0 +0
2014-05-14 2014-05-12 2.807 0 +0
2014-05-13 2014-05-09 2.699 0 +0
2014-05-12 2014-05-08 2.714 0 +0
2014-05-09 2014-05-07 2.776 0 +0
2014-05-08 2014-05-05 2.822 0 +0
2014-05-07 2014-05-02 2.822 0 +0
2014-05-05 2014-04-30 2.745 0 +0
2014-05-02 2014-04-29 2.822 0 +0
2014-04-30 2014-04-28 2.838 0 +0
2014-04-29 2014-04-25 2.807 0 +0
2014-04-28 2014-04-24 2.760 0 +0
2014-04-25 2014-04-23 2.730 0 +0
2014-04-24 2014-04-22 2.652 0 +0
2014-04-23 2014-04-17 2.622 0 +0
2014-04-22 2014-04-16 2.622 0 +0
2014-04-17 2014-04-15 2.606 0 +0
2014-04-16 2014-04-14 2.668 0 +0
2014-04-15 2014-04-11 2.699 0 +0
2014-04-14 2014-04-10 2.683 0 +0
2014-04-11 2014-04-09 2.622 0 +0
2014-04-10 2014-04-08 2.652 0 +0
2014-04-09 2014-04-07 2.560 0 +0
2014-04-08 2014-04-04 2.622 0 +0
2014-04-07 2014-04-03 2.714 0 +0
2014-04-04 2014-04-02 2.745 0 +0
2014-04-03 2014-04-01 2.745 0 +0
2014-04-02 2014-03-31 2.730 0 +0
2014-04-01 2014-03-28 2.868 0 +0
2014-03-31 2014-03-27 2.853 0 +0
2014-03-28 2014-03-26 2.915 0 +0
2014-03-27 2014-03-25 2.884 0 +0
2014-03-26 2014-03-24 2.961 0 +0
2014-03-25 2014-03-21 2.930 0 +0
2014-03-24 2014-03-20 2.884 0 +0
2014-03-21 2014-03-19 2.976 0 +0
2014-03-20 2014-03-18 2.961 0 +0
2014-03-19 2014-03-17 3.023 0 +0
2014-03-18 2014-03-14 3.053 0 +0
2014-03-17 2014-03-13 3.100 0 +0
2014-03-14 2014-03-12 3.084 0 +0
2014-03-13 2014-03-11 3.161 0 +0
2014-03-12 2014-03-10 3.115 0 +0
2014-03-11 2014-03-07 3.161 0 +0
2014-03-10 2014-03-06 3.084 0 +0
2014-03-07 2014-03-05 3.115 0 +0
2014-03-06 2014-03-04 3.131 0 +0
2014-03-05 2014-03-03 3.069 0 +0
2014-03-04 2014-02-28 3.084 0 +0
2014-03-03 2014-02-27 3.115 0 +0
2014-02-28 2014-02-26 3.161 0 +0
2014-02-27 2014-02-25 3.069 0 +0
2014-02-26 2014-02-24 3.069 0 +0
2014-02-25 2014-02-21 3.069 0 +0
2014-02-24 2014-02-20 3.115 0 +0
2014-02-21 2014-02-19 3.115 0 +0
2014-02-20 2014-02-18 3.084 0 +0
2014-02-19 2014-02-17 3.084 0 +0
2014-02-18 2014-02-14 3.100 0 +0
2014-02-17 2014-02-13 3.100 0 +0
2014-02-14 2014-02-12 3.177 0 +0
2014-02-13 2014-02-11 3.100 0 +0
2014-02-12 2014-02-10 3.131 0 +0
2014-02-11 2014-02-07 3.100 0 +0
2014-02-10 2014-02-06 3.131 0 +0
2014-02-07 2014-02-05 3.131 0 +0
2014-02-06 2014-02-04 3.100 0 +0
2014-02-05 2014-01-30 3.100 0 +0
2014-02-04 2014-01-28 3.100 0 +0
2014-01-29 2014-01-27 3.069 0 +0
2014-01-28 2014-01-24 3.161 0 +0
2014-01-27 2014-01-23 3.161 0 +0
2014-01-24 2014-01-22 3.161 0 +0
2014-01-23 2014-01-21 3.115 0 +0
2014-01-22 2014-01-20 3.131 0 +0
2014-01-21 2014-01-17 3.131 0 +0
2014-01-20 2014-01-16 3.146 0 +0
2014-01-17 2014-01-15 3.131 0 +0
2014-01-16 2014-01-14 3.346 0 +0
2014-01-15 2014-01-13 3.346 0 +0
2014-01-14 2014-01-10 3.439 0 +0
2014-01-13 2014-01-09 3.485 0 +0
2014-01-10 2014-01-08 3.454 0 +0
2014-01-09 2014-01-07 3.408 0 +0
2014-01-08 2014-01-06 3.331 0 +0
2014-01-07 2014-01-03 3.346 0 +0
2014-01-06 2014-01-02 3.269 0 +0
2014-01-03 2013-12-31 3.161 0 +0
2014-01-02 2013-12-27 3.300 0 +0
2013-12-30 2013-12-24 3.300 0 +0
2013-12-27 2013-12-20 3.346 0 +0
2013-12-23 2013-12-19 3.362 0 +0
2013-12-20 2013-12-18 3.439 0 +0
2013-12-19 2013-12-17 3.424 0 +0
2013-12-18 2013-12-16 3.439 0 +0
2013-12-17 2013-12-13 3.547 0 +0
2013-12-16 2013-12-12 3.516 0 +0
2013-12-13 2013-12-11 3.532 0 +0
2013-12-12 2013-12-10 3.470 0 +0
2013-12-11 2013-12-09 3.470 0 +0
2013-12-10 2013-12-06 3.470 0 +0
2013-12-09 2013-12-05 3.501 0 +0
2013-12-06 2013-12-04 3.562 0 +0
2013-12-05 2013-12-03 3.562 0 +0
2013-12-04 2013-12-02 3.547 0 +0
2013-12-03 2013-11-29 3.562 0 +0
2013-12-02 2013-11-28 3.578 0 +0
2013-11-29 2013-11-27 3.578 0 +0
2013-11-28 2013-11-26 3.516 0 +0
2013-11-27 2013-11-25 3.377 0 +0
2013-11-26 2013-11-22 3.547 0 +0
2013-11-25 2013-11-21 3.547 0 +0
2013-11-22 2013-11-20 3.562 0 +0
2013-11-21 2013-11-19 3.547 0 +0
2013-11-20 2013-11-18 3.562 0 +0
2013-11-19 2013-11-15 3.470 0 +0
2013-11-18 2013-11-14 3.470 0 +0
2013-11-15 2013-11-13 3.454 0 +0
2013-11-14 2013-11-12 3.562 0 +0
2013-11-13 2013-11-11 3.547 0 +0
2013-11-12 2013-11-08 3.578 0 +0
2013-11-11 2013-11-07 3.593 0 +0
2013-11-08 2013-11-06 3.655 0 +0
2013-11-07 2013-11-05 3.562 0 +0
2013-11-06 2013-11-04 3.485 0 +0
2013-11-05 2013-11-01 3.393 0 +0
2013-11-04 2013-10-31 3.424 0 +0
2013-11-01 2013-10-30 3.393 0 +0
2013-10-31 2013-10-29 3.223 0 +0
2013-10-30 2013-10-28 3.254 0 +0
2013-10-29 2013-10-25 3.316 0 +0
2013-10-28 2013-10-24 3.331 0 +0
2013-10-25 2013-10-23 3.331 0 +0
2013-10-24 2013-10-22 3.362 0 +0
2013-10-23 2013-10-21 3.424 0 +0
2013-10-22 2013-10-18 3.439 0 +0
2013-10-21 2013-10-17 3.285 0 +0
2013-10-18 2013-10-16 3.161 0 +0
2013-10-17 2013-10-15 3.177 0 +0
2013-10-16 2013-10-11 3.223 0 +0
2013-10-15 2013-10-10 3.146 0 +0
2013-10-11 2013-10-09 3.254 0 +0
2013-10-10 2013-10-08 3.208 0 +0
2013-10-09 2013-10-07 3.177 0 +0
2013-10-08 2013-10-04 3.053 0 +0
2013-10-07 2013-10-03 3.053 0 +0
2013-10-04 2013-10-02 2.961 0 +0
2013-10-03 2013-09-30 2.946 0 +0
2013-10-02 2013-09-27 2.946 0 +0
2013-09-30 2013-09-26 2.915 0 +0
2013-09-27 2013-09-25 2.868 0 +0
2013-09-26 2013-09-24 2.822 0 +0
2013-09-25 2013-09-23 2.853 0 +0
2013-09-24 2013-09-19 2.838 0 +0
2013-09-23 2013-09-18 2.822 0 +0
2013-09-19 2013-09-17 2.807 0 +0
2013-09-18 2013-09-16 2.853 0 +0
2013-09-17 2013-09-13 2.838 0 +0
2013-09-16 2013-09-12 2.868 0 +0
2013-09-13 2013-09-11 2.868 0 +0
2013-09-12 2013-09-10 2.884 0 +0
2013-09-11 2013-09-09 2.838 0 +0
2013-09-10 2013-09-06 2.822 0 +0
2013-09-09 2013-09-05 2.807 0 +0
2013-09-06 2013-09-04 2.807 0 +0
2013-09-05 2013-09-03 2.807 0 +0
2013-09-04 2013-09-02 2.791 0 +0
2013-09-03 2013-08-30 2.934 0 +0
2013-09-02 2013-08-29 2.902 0 +0
2013-08-30 2013-08-28 2.855 0 +0
2013-08-29 2013-08-27 2.918 0 +0
2013-08-28 2013-08-26 2.934 0 +0
2013-08-27 2013-08-23 2.966 0 +0
2013-08-26 2013-08-22 2.966 0 +0
2013-08-23 2013-08-21 3.077 0 +0
2013-08-22 2013-08-20 3.013 0 +0
2013-08-21 2013-08-19 3.219 0 +0
2013-08-20 2013-08-16 3.251 0 +0
2013-08-19 2013-08-15 3.172 0 +0
2013-08-16 2013-08-13 3.077 0 +0
2013-08-15 2013-08-12 3.013 0 +0
2013-08-13 2013-08-09 3.013 0 +0
2013-08-12 2013-08-08 2.823 0 +0
2013-08-09 2013-08-07 2.839 0 +0
2013-08-08 2013-08-06 2.855 0 +0
2013-08-07 2013-08-05 2.839 0 +0
2013-08-06 2013-08-02 2.855 0 +0
2013-08-05 2013-08-01 2.855 0 +0
2013-08-02 2013-07-31 2.759 0 +0
2013-08-01 2013-07-30 2.807 0 +0
2013-07-31 2013-07-29 2.823 0 +0
2013-07-30 2013-07-26 2.855 0 +0
2013-07-29 2013-07-25 2.886 0 +0
2013-07-26 2013-07-24 2.855 0 +0
2013-07-25 2013-07-23 2.791 0 +0
2013-07-24 2013-07-22 2.807 0 +0
2013-07-23 2013-07-19 2.791 0 +0
2013-07-22 2013-07-18 2.918 0 +0
2013-07-19 2013-07-17 2.934 0 +0
2013-07-18 2013-07-16 2.950 0 +0
2013-07-17 2013-07-15 2.839 0 +0
2013-07-16 2013-07-12 2.823 0 +0
2013-07-15 2013-07-11 2.855 0 +0
2013-07-12 2013-07-10 2.775 0 +0
2013-07-11 2013-07-09 2.775 0 +0
2013-07-10 2013-07-08 2.744 0 +0
2013-07-09 2013-07-05 2.791 0 +0
2013-07-08 2013-07-04 2.823 0 +0
2013-07-05 2013-07-03 2.759 0 +0
2013-07-04 2013-07-02 2.807 0 +0
2013-07-03 2013-06-28 2.934 0 +0
2013-07-02 2013-06-27 2.839 0 +0
2013-06-28 2013-06-26 2.839 0 +0
2013-06-27 2013-06-25 2.712 0 +0
2013-06-26 2013-06-24 2.744 0 +0
2013-06-25 2013-06-21 2.934 0 +0
2013-06-24 2013-06-20 2.902 0 +0
2013-06-21 2013-06-19 2.981 0 +0
2013-06-20 2013-06-18 3.045 0 +0
2013-06-19 2013-06-17 3.029 0 +0
2013-06-18 2013-06-14 3.045 0 +0
2013-06-17 2013-06-13 3.013 0 +0
2013-06-14 2013-06-11 2.981 0 +0
2013-06-13 2013-06-10 3.045 0 +0
2013-06-11 2013-06-07 3.029 0 +0
2013-06-10 2013-06-06 2.997 0 +0
2013-06-07 2013-06-05 3.061 0 +0
2013-06-06 2013-06-04 3.077 0 +0
2013-06-05 2013-06-03 3.045 0 +0
2013-06-04 2013-05-31 3.092 0 +0
2013-06-03 2013-05-30 3.092 0 +0
2013-05-31 2013-05-29 3.061 0 +0
2013-05-30 2013-05-28 3.045 0 +0
2013-05-29 2013-05-27 3.061 0 +0
2013-05-28 2013-05-24 3.314 0 +0
2013-05-27 2013-05-23 3.299 0 +0
2013-05-24 2013-05-22 3.330 0 +0
2013-05-23 2013-05-21 3.330 0 +0
2013-05-22 2013-05-20 3.346 0 +0
2013-05-21 2013-05-16 3.362 0 +0
2013-05-20 2013-05-15 3.425 0 +0
2013-05-16 2013-05-14 3.346 0 +0
2013-05-15 2013-05-13 3.362 0 +0
2013-05-14 2013-05-10 3.346 0 +0
2013-05-13 2013-05-09 3.378 0 +0
2013-05-10 2013-05-08 3.425 0 +0
2013-05-09 2013-05-07 3.346 0 +0
2013-05-08 2013-05-06 3.330 0 +0
2013-05-07 2013-05-03 3.362 0 +0
2013-05-06 2013-05-02 3.394 0 +0
2013-05-03 2013-04-30 3.330 0 +0
2013-05-02 2013-04-29 3.283 0 +0
2013-04-30 2013-04-26 3.314 0 +0
2013-04-29 2013-04-25 3.314 0 +0
2013-04-26 2013-04-24 3.314 0 +0
2013-04-25 2013-04-23 3.251 0 +0
2013-04-24 2013-04-22 3.617 0 +0
2013-04-23 2013-04-19 3.633 0 +0
2013-04-22 2013-04-18 3.600 0 +0
2013-04-19 2013-04-17 3.650 0 +0
2013-04-18 2013-04-16 3.600 0 +0
2013-04-17 2013-04-15 3.600 0 +0
2013-04-16 2013-04-12 3.617 0 +0
2013-04-15 2013-04-11 3.666 0 +0
2013-04-12 2013-04-10 3.633 0 +0
2013-04-11 2013-04-09 3.617 0 +0
2013-04-10 2013-04-08 3.650 0 +0
2013-04-09 2013-04-05 3.551 0 +0
2013-04-08 2013-04-03 3.617 0 +0
2013-04-05 2013-04-02 3.666 0 +0
2013-04-03 2013-03-28 3.716 0 +0
2013-04-02 2013-03-27 3.732 0 +0
2013-03-28 2013-03-26 3.732 0 +0
2013-03-27 2013-03-25 3.633 0 +0
2013-03-26 2013-03-22 3.699 0 +0
2013-03-25 2013-03-21 3.666 0 +0
2013-03-22 2013-03-20 3.633 0 +0
2013-03-21 2013-03-19 3.551 0 +0
2013-03-20 2013-03-18 3.650 0 +0
2013-03-19 2013-03-15 3.732 0 +0
2013-03-18 2013-03-14 3.683 0 +0
2013-03-15 2013-03-13 3.683 0 +0
2013-03-14 2013-03-12 3.683 0 +0
2013-03-13 2013-03-11 3.782 0 +0
2013-03-12 2013-03-08 3.732 0 +0
2013-03-11 2013-03-07 3.749 0 +0
2013-03-08 2013-03-06 3.831 0 +0
2013-03-07 2013-03-05 3.931 0 +0
2013-03-06 2013-03-04 3.716 0 +0
2013-03-05 2013-03-01 3.749 0 +0
2013-03-04 2013-02-28 3.749 0 +0
2013-03-01 2013-02-27 3.716 0 +0
2013-02-28 2013-02-26 3.749 0 +0
2013-02-27 2013-02-25 3.749 0 +0
2013-02-26 2013-02-22 3.650 0 +0
2013-02-25 2013-02-21 3.683 0 +0
2013-02-22 2013-02-20 3.683 0 +0
2013-02-21 2013-02-19 3.650 0 +0
2013-02-20 2013-02-18 3.716 0 +0
2013-02-19 2013-02-15 3.650 0 +0
2013-02-18 2013-02-14 3.600 0 +0
2013-02-15 2013-02-08 3.551 0 +0
2013-02-14 2013-02-07 3.534 0 +0
2013-02-08 2013-02-06 3.534 0 +0
2013-02-07 2013-02-05 3.567 0 +0
2013-02-06 2013-02-04 3.584 0 +0
2013-02-05 2013-02-01 3.633 0 +0
2013-02-04 2013-01-31 3.666 0 +0
2013-02-01 2013-01-30 3.633 0 +0
2013-01-31 2013-01-29 3.617 0 +0
2013-01-30 2013-01-28 3.633 0 +0
2013-01-29 2013-01-25 3.534 0 +0
2013-01-28 2013-01-24 3.699 0 +0
2013-01-25 2013-01-23 3.782 0 +0
2013-01-24 2013-01-22 3.914 0 +0
2013-01-23 2013-01-21 3.947 0 +0
2013-01-22 2013-01-18 4.195 0 +0
2013-01-21 2013-01-17 3.964 0 +0
2013-01-18 2013-01-16 3.864 0 +0
2013-01-17 2013-01-15 3.897 0 +0
2013-01-16 2013-01-14 3.881 0 +0
2013-01-15 2013-01-11 3.897 0 +0
2013-01-14 2013-01-10 3.997 0 +0
2013-01-11 2013-01-09 3.931 0 +0
2013-01-10 2013-01-08 3.864 0 +0
2013-01-09 2013-01-07 3.864 0 +0
2013-01-08 2013-01-04 3.881 0 +0
2013-01-07 2013-01-03 3.881 0 +0
2013-01-04 2013-01-02 3.864 0 +0
2013-01-03 2012-12-31 3.666 0 +0
2013-01-02 2012-12-27 3.666 0 +0
2012-12-28 2012-12-24 3.683 0 +0
2012-12-27 2012-12-20 3.584 0 +0
2012-12-21 2012-12-19 3.534 0 +0
2012-12-20 2012-12-18 3.518 0 +0
2012-12-19 2012-12-17 3.435 0 +0
2012-12-18 2012-12-14 3.435 0 +0
2012-12-17 2012-12-13 3.452 0 +0
2012-12-14 2012-12-12 3.534 0 +0
2012-12-13 2012-12-11 3.402 0 +0
2012-12-12 2012-12-10 3.369 0 +0
2012-12-11 2012-12-07 3.468 0 +0
2012-12-10 2012-12-06 3.369 0 +0
2012-12-07 2012-12-05 3.419 0 +0
2012-12-06 2012-12-04 3.286 0 +0
2012-12-05 2012-12-03 3.336 0 +0
2012-12-04 2012-11-30 3.386 0 +0
2012-12-03 2012-11-29 3.369 0 +0
2012-11-30 2012-11-28 3.419 0 +0
2012-11-29 2012-11-27 3.402 0 +0
2012-11-28 2012-11-26 3.501 0 +0
2012-11-27 2012-11-23 3.501 0 +0
2012-11-26 2012-11-22 3.551 0 +0
2012-11-23 2012-11-21 3.518 0 +0
2012-11-22 2012-11-20 3.518 0 +0
2012-11-21 2012-11-19 3.485 0 +0
2012-11-20 2012-11-16 3.600 0 +0
2012-11-19 2012-11-15 3.683 0 +0
2012-11-16 2012-11-14 3.716 0 +0
2012-11-15 2012-11-13 3.633 0 +0
2012-11-14 2012-11-12 3.716 0 +0
2012-11-13 2012-11-09 3.798 0 +0
2012-11-12 2012-11-08 3.716 0 +0
2012-11-09 2012-11-07 3.897 0 +0
2012-11-08 2012-11-06 4.030 0 +0
2012-11-07 2012-11-05 4.013 0 +0
2012-11-06 2012-11-02 3.997 0 +0
2012-11-05 2012-11-01 3.881 0 +0
2012-11-02 2012-10-31 3.683 0 +0
2012-11-01 2012-10-30 3.666 0 +0
2012-10-31 2012-10-29 3.650 0 +0
2012-10-30 2012-10-26 3.749 0 +0
2012-10-29 2012-10-25 3.699 0 +0
2012-10-26 2012-10-24 3.732 0 +0
2012-10-25 2012-10-22 3.749 0 +0
2012-10-24 2012-10-19 3.716 0 +0
2012-10-22 2012-10-18 3.716 0 +0
2012-10-19 2012-10-17 3.650 0 +0
2012-10-18 2012-10-16 3.600 0 +0
2012-10-17 2012-10-15 3.551 0 +0
2012-10-16 2012-10-12 3.584 0 +0
2012-10-15 2012-10-11 3.551 0 +0
2012-10-12 2012-10-10 3.551 0 +0
2012-10-11 2012-10-09 3.518 0 +0
2012-10-10 2012-10-08 3.518 0 +0
2012-10-09 2012-10-05 3.551 0 +0
2012-10-08 2012-10-04 3.551 0 +0
2012-10-05 2012-10-03 3.386 0 +0
2012-10-04 2012-09-28 3.386 0 +0
2012-10-03 2012-09-27 3.105 0 +0
2012-09-28 2012-09-26 3.088 0 +0
2012-09-27 2012-09-25 3.138 0 +0
2012-09-26 2012-09-24 3.154 0 +0
2012-09-25 2012-09-21 3.204 0 +0
2012-09-24 2012-09-20 3.187 0 +0
2012-09-21 2012-09-19 3.220 0 +0
2012-09-20 2012-09-18 3.171 0 +0
2012-09-19 2012-09-17 3.220 0 +0
2012-09-18 2012-09-14 3.303 0 +0
2012-09-17 2012-09-13 3.286 0 +0
2012-09-14 2012-09-12 3.270 0 +0
2012-09-13 2012-09-11 3.138 0 +0
2012-09-12 2012-09-10 3.187 0 +0
2012-09-11 2012-09-07 3.204 0 +0
2012-09-10 2012-09-06 3.105 0 +0
2012-09-07 2012-09-05 3.055 0 +0
2012-09-06 2012-09-04 3.154 0 +0
2012-09-05 2012-09-03 3.548 0 +0
2012-09-04 2012-08-31 3.531 0 +0
2012-09-03 2012-08-30 3.548 0 +0
2012-08-31 2012-08-29 3.548 0 +0
2012-08-30 2012-08-28 3.583 0 +0
2012-08-29 2012-08-27 3.548 0 +0
2012-08-28 2012-08-24 3.583 0 +0
2012-08-27 2012-08-23 3.566 0 +0
2012-08-24 2012-08-22 3.635 0 +0
2012-08-23 2012-08-21 3.721 0 +0
2012-08-22 2012-08-20 3.428 0 +0
2012-08-21 2012-08-17 3.307 0 +0
2012-08-20 2012-08-16 3.307 0 +0
2012-08-17 2012-08-15 3.256 0 +0
2012-08-16 2012-08-14 3.359 0 +0
2012-08-15 2012-08-13 3.359 0 +0
2012-08-14 2012-08-10 3.480 0 +0
2012-08-13 2012-08-09 3.393 0 +0
2012-08-10 2012-08-08 3.273 0 +0
2012-08-09 2012-08-07 3.169 0 +0
2012-08-08 2012-08-06 3.187 0 +0
2012-08-07 2012-08-03 3.014 0 +0
2012-08-06 2012-08-02 3.049 0 +0
2012-08-03 2012-08-01 2.946 0 +0
2012-08-02 2012-07-31 2.997 0 +0
2012-08-01 2012-07-30 3.066 0 +0
2012-07-31 2012-07-27 3.066 0 +0
2012-07-30 2012-07-26 3.032 0 +0
2012-07-27 2012-07-25 3.014 0 +0
2012-07-26 2012-07-24 3.049 0 +0
2012-07-25 2012-07-23 3.083 0 +0
2012-07-24 2012-07-20 3.101 0 +0
2012-07-23 2012-07-19 3.152 0 +0
2012-07-20 2012-07-18 3.049 0 +0
2012-07-19 2012-07-17 3.101 0 +0
2012-07-18 2012-07-16 3.066 0 +0
2012-07-17 2012-07-13 3.135 0 +0
2012-07-16 2012-07-12 3.118 0 +0
2012-07-13 2012-07-11 3.187 0 +0
2012-07-12 2012-07-10 3.152 0 +0
2012-07-11 2012-07-09 3.169 0 +0
2012-07-10 2012-07-06 3.290 0 +0
2012-07-09 2012-07-05 3.238 0 +0
2012-07-06 2012-07-04 3.101 0 +0
2012-07-05 2012-07-03 3.032 0 +0
2012-07-04 2012-06-29 2.980 0 -4,590,875
2012-06-19 2012-06-15 3.342 4,590,875 +34,832 0.38% 15,341,520
2012-06-18 2012-06-14 3.342 4,556,043 +175,322 0.38% 15,225,121
2012-06-14 2012-06-12 3.342 4,380,721 +103,335 0.36% 14,639,240
2012-06-13 2012-06-11 3.428 4,277,386 +87,081 0.36% 14,662,321
2012-06-12 2012-06-08 3.359 4,190,305 +185,771 0.35% 14,075,099
2012-06-11 2012-06-07 3.393 4,004,534 -87,080 0.33% 13,589,060
2012-06-08 2012-06-06 3.376 4,091,614 +87,080 0.34% 13,814,079
2012-06-06 2012-06-04 3.290 4,004,534 +296,073 0.33% 13,175,180
2012-06-05 2012-06-01 3.359 3,708,461 +145,134 0.31% 12,456,600
2012-06-04 2012-05-31 3.359 3,563,327 +116,107 0.30% 11,969,100
2012-06-01 2012-05-30 3.393 3,447,220 +15,094 0.29% 11,697,860
2012-05-28 2012-05-24 3.325 3,432,126 +205,510 0.29% 11,410,160
2012-05-23 2012-05-21 3.359 3,226,616 -29,027 0.27% 10,838,099
2012-05-22 2012-05-18 3.187 3,255,643 -87,081 0.27% 10,374,799
2012-05-17 2012-05-15 3.600 3,342,724 +58,054 0.28% 12,034,222
2012-05-07 2012-05-03 4.169 3,284,670 +145,134 0.27% 13,692,360
2012-05-02 2012-04-27 4.248 3,139,536 +109,756 0.26% 13,337,303
2012-04-02 2012-03-29 4.195 3,029,780 +330,542 0.26% 12,708,800
2012-03-30 2012-03-28 4.284 2,699,238 +225,777 0.23% 11,563,199
2012-03-28 2012-03-26 4.248 2,473,461 +190,481 0.21% 10,507,699
2012-03-27 2012-03-23 4.248 2,282,980 +368,078 0.20% 9,698,502
2012-03-16 2012-03-14 4.980 1,914,902 +5,603 0.17% 9,536,222
2012-03-14 2012-03-12 5.533 1,909,299 -28,012 0.16% 10,564,799
2012-03-13 2012-03-09 5.801 1,937,311 +11,205 0.17% 11,238,499
2012-03-12 2012-03-08 5.872 1,926,106 +16,807 0.17% 11,311,018
2012-03-07 2012-03-05 5.855 1,909,299 +5,602 0.16% 11,178,239
2012-02-14 2012-02-10 5.908 1,903,697 -8,403 0.16% 11,247,381
2012-02-08 2012-02-06 5.908 1,912,100 +8,403 0.17% 11,297,028
2012-01-17 2012-01-13 5.319 1,903,697 -44,819 0.16% 10,126,041
2012-01-16 2012-01-12 5.498 1,948,516 +44,819 0.17% 10,712,240
2012-01-12 2012-01-10 5.283 1,903,697 -1,681 0.16% 10,058,081
2011-12-21 2011-12-19 5.444 1,905,378 +1,400,601 0.16% 10,373,053
2011-12-12 2011-12-08 5.676 504,777 -34,174 0.04% 2,865,182
2011-11-24 2011-11-22 5.605 538,951 +5,602 0.05% 3,020,679
2011-11-18 2011-11-16 6.015 533,349 -2,801 0.05% 3,208,241
2011-11-16 2011-11-14 5.997 536,150 -3,361 0.05% 3,215,520
2011-11-01 2011-10-28 7.104 539,511 +560 0.05% 3,832,737
2011-10-31 2011-10-27 7.068 538,951 -156,868 0.05% 3,809,518
2011-10-24 2011-10-20 6.051 695,819 +8,404 0.06% 4,210,383
2011-10-18 2011-10-14 6.801 687,415 -58,265 0.06% 4,674,870
2011-10-17 2011-10-13 7.390 745,680 +192,723 0.06% 5,510,340
2011-10-13 2011-10-11 7.033 552,957 -2,801 0.05% 3,888,778
2011-10-11 2011-10-07 7.557 555,758 +22,409 0.05% 4,199,937
2011-10-10 2011-10-06 7.088 533,349 +25,675 0.05% 3,780,553
2011-10-07 2011-10-04 6.488 507,674 -5,333 0.05% 3,293,920
2011-10-04 2011-09-30 6.976 513,007 -33,596 0.05% 3,578,642
2011-09-30 2011-09-27 7.632 546,603 +19,731 0.05% 4,171,752
2011-09-28 2011-09-26 7.051 526,872 -22,930 0.05% 3,714,882
2011-09-27 2011-09-23 7.126 549,802 +36,795 0.05% 3,917,797
2011-09-23 2011-09-21 7.670 513,007 -69,858 0.05% 3,934,582
2011-09-21 2011-09-19 7.913 582,865 +5,333 0.05% 4,612,458
2011-09-16 2011-09-14 8.270 577,532 +31,463 0.05% 4,776,026
2011-09-14 2011-09-09 8.701 546,069 +18,664 0.05% 4,751,356
2011-09-12 2011-09-08 8.889 527,405 +19,731 0.05% 4,687,860
2011-09-09 2011-09-07 8.532 507,674 -18,131 0.05% 4,331,600
2011-09-08 2011-09-06 7.895 525,805 +2,133 0.05% 4,151,058
2011-09-06 2011-09-02 7.988 523,672 +10,665 0.05% 4,183,319
2011-09-05 2011-09-01 7.932 513,007 +5,333 0.05% 4,069,262
2011-09-01 2011-08-30 8.476 507,674 -42,662 0.05% 4,303,040
2011-08-31 2011-08-29 7.876 550,336 -15,998 0.05% 4,334,403
2011-08-30 2011-08-26 7.820 566,334 +42,662 0.05% 4,428,542
2011-08-26 2011-08-24 7.163 523,672 -3,200 0.05% 3,751,239
2011-08-19 2011-08-17 6.845 526,872 +3,200 0.05% 3,606,202
2011-08-11 2011-08-09 5.869 523,672 -10,666 0.05% 3,073,659
2011-08-10 2011-08-08 5.982 534,338 -53,327 0.05% 3,196,383
2011-08-09 2011-08-05 6.488 587,665 -1,336,377 0.05% 3,812,922
2011-08-08 2011-08-04 6.901 1,924,042 +26,664 0.17% 13,277,442
2011-08-05 2011-08-03 6.863 1,897,378 +79,990 0.17% 13,022,279
2011-08-01 2011-07-28 7.726 1,817,388 -74,657 0.16% 14,040,964
2011-07-27 2011-07-25 8.157 1,892,045 -55,994 0.17% 15,433,796
2011-07-19 2011-07-15 7.820 1,948,039 +63,993 0.18% 15,233,011
2011-07-18 2011-07-14 8.007 1,884,046 +53,327 0.17% 15,085,907
2011-07-15 2011-07-13 8.007 1,830,719 +26,663 0.17% 14,658,908
2011-07-14 2011-07-12 8.157 1,804,056 +122,653 0.16% 14,716,052
2011-07-13 2011-07-11 8.026 1,681,403 +533 0.15% 13,494,837
2011-07-12 2011-07-08 8.814 1,680,870 +1,066 0.15% 14,814,399
2011-07-11 2011-07-07 8.664 1,679,804 -216,508 0.15% 14,553,003
2011-07-08 2011-07-06 9.057 1,896,312 -10,665 0.17% 17,175,483
2011-07-07 2011-07-05 9.151 1,906,977 +123,719 0.17% 17,450,879
2011-07-04 2011-06-29 8.945 1,783,258 +197,310 0.16% 15,950,878
2011-06-28 2011-06-24 8.945 1,585,948 +18,131 0.14% 14,185,981
2011-06-27 2011-06-23 8.870 1,567,817 +2,667 0.14% 13,906,203
2011-06-24 2011-06-22 9.039 1,565,150 +15,998 0.14% 14,146,697
2011-06-22 2011-06-20 8.889 1,549,152 -2,667 0.14% 13,769,698
2011-06-21 2011-06-17 9.114 1,551,819 +5,866 0.14% 14,142,604
2011-06-20 2011-06-16 9.320 1,545,953 +37,329 0.14% 14,408,034
2011-06-17 2011-06-15 9.357 1,508,624 +209,043 0.14% 14,116,713
2011-06-16 2011-06-14 9.432 1,299,581 +19,731 0.12% 12,258,106
2011-06-15 2011-06-13 9.357 1,279,850 +142,916 0.12% 11,975,996
2011-06-14 2011-06-10 9.395 1,136,934 +209,042 0.10% 10,681,322
2011-06-13 2011-06-09 9.339 927,892 +250,638 0.08% 8,665,204
2011-06-10 2011-06-08 9.657 677,254 +149,316 0.06% 6,540,498
2011-06-09 2011-06-07 9.695 527,938 +175,979 0.05% 5,118,297
2011-06-08 2011-06-03 9.826 351,959 +178,646 0.03% 3,458,401
2011-06-03 2011-06-01 10.220 173,313 +3,200 0.02% 1,771,249
2011-05-27 2011-05-25 9.826 170,113 -47,995 0.02% 1,671,556
2011-05-26 2011-05-24 10.070 218,108 -101,321 0.02% 2,196,332
2011-05-25 2011-05-23 10.107 319,429 -191,978 0.03% 3,228,607
2011-05-24 2011-05-20 10.407 511,407 -63,992 0.05% 5,322,451
2011-05-23 2011-05-19 10.670 575,399 +5,332 0.05% 6,139,506
2011-05-20 2011-05-18 10.651 570,067 -257,036 0.05% 6,071,923
2011-05-19 2011-05-17 10.539 827,103 +26,663 0.08% 8,716,617
2011-05-17 2011-05-13 10.201 800,440 -21,331 0.07% 8,165,442
2011-05-16 2011-05-12 10.201 821,771 -37,329 0.07% 8,383,044
2011-05-13 2011-05-11 10.501 859,100 +170,647 0.08% 9,021,605
2011-05-05 2011-05-03 9.826 688,453 +7,466 0.06% 6,764,841
2011-05-04 2011-04-29 9.676 680,987 +32,529 0.06% 6,589,319
2011-04-21 2011-04-19 10.014 648,458 +10,666 0.06% 6,493,445
2011-04-20 2011-04-18 10.164 637,792 -43,728 0.06% 6,482,319
2011-04-19 2011-04-15 10.239 681,520 -51,728 0.06% 6,977,877
2011-04-18 2011-04-14 9.976 733,248 -49,061 0.07% 7,315,004
2011-04-15 2011-04-13 9.751 782,309 +10,666 0.07% 7,628,404
2011-04-14 2011-04-12 9.751 771,643 +67,192 0.07% 7,524,399
2011-04-12 2011-04-08 9.751 704,451 -10,665 0.06% 6,869,200
2011-04-08 2011-04-06 9.376 715,116 -5,333 0.06% 6,704,996
2011-04-07 2011-04-04 9.376 720,449 +15,998 0.07% 6,754,999
2011-04-06 2011-04-01 9.095 704,451 -5,333 0.06% 6,406,850
2011-04-04 2011-03-31 9.095 709,784 +8,533 0.06% 6,455,353
2011-04-01 2011-03-30 9.132 701,251 +25,597 0.06% 6,404,047
2011-03-31 2011-03-29 8.926 675,654 +5,866 0.06% 6,030,917
2011-03-29 2011-03-25 9.414 669,788 +19,197 0.06% 6,305,117
2011-03-25 2011-03-23 9.489 650,591 +10,666 0.06% 6,173,204
2011-03-14 2011-03-10 10.276 639,925 +2,666 0.06% 6,575,998
2011-03-07 2011-03-03 10.115 637,259 +9,942 0.06% 6,446,019
2011-02-28 2011-02-24 9.982 627,317 -2,099 0.06% 6,261,804
2011-02-24 2011-02-22 10.325 629,416 -7,875 0.06% 6,498,575
2011-02-22 2011-02-18 10.553 637,291 +20,998 0.06% 6,725,563
2011-02-21 2011-02-17 10.496 616,293 -1,575 0.06% 6,468,744
2011-02-18 2011-02-16 10.534 617,868 -5,249 0.06% 6,508,815
2011-02-15 2011-02-11 9.982 623,117 -1,575 0.06% 6,219,880
2011-02-14 2011-02-10 10.096 624,692 +5,250 0.06% 6,307,001
2011-02-10 2011-02-08 10.763 619,442 +5,249 0.06% 6,666,996
2011-02-08 2011-02-02 10.649 614,193 -15,748 0.06% 6,540,302
2011-01-31 2011-01-27 10.572 629,941 -19,424 0.06% 6,659,996
2011-01-28 2011-01-26 10.591 649,365 -18,373 0.06% 6,877,724
2011-01-26 2011-01-24 10.115 667,738 -26,247 0.06% 6,754,321
2011-01-24 2011-01-20 9.868 693,985 +117,589 0.06% 6,847,956
2011-01-21 2011-01-19 9.906 576,396 +106,565 0.05% 5,709,596
2011-01-20 2011-01-18 9.734 469,831 -5,250 0.04% 4,573,447
2011-01-19 2011-01-17 9.715 475,081 +116,014 0.04% 4,615,502
2011-01-17 2011-01-13 10.096 359,067 -5,774 0.03% 3,625,204
2011-01-14 2011-01-12 10.191 364,841 +47,246 0.03% 3,718,249
2011-01-12 2011-01-10 10.382 317,595 +5,249 0.03% 3,297,245
2011-01-07 2011-01-05 10.972 312,346 -2,100 0.03% 3,427,201
2011-01-04 2010-12-31 10.668 314,446 +3,150 0.03% 3,354,403
2010-12-30 2010-12-28 10.744 311,296 +4,725 0.03% 3,344,520
2010-12-29 2010-12-24 11.144 306,571 -7,875 0.03% 3,416,395
2010-12-28 2010-12-22 10.801 314,446 -15,748 0.03% 3,396,333
2010-12-23 2010-12-21 10.306 330,194 +31,497 0.03% 3,402,887
2010-12-20 2010-12-16 11.601 298,697 +20,998 0.03% 3,465,208
2010-12-17 2010-12-15 12.096 277,699 -5,250 0.03% 3,359,148
2010-12-16 2010-12-14 12.039 282,949 +41,996 0.03% 3,406,484
2010-12-15 2010-12-13 11.677 240,953 -3,149 0.02% 2,813,675
2010-12-14 2010-12-10 11.430 244,102 +21,523 0.02% 2,789,997
2010-12-09 2010-12-07 12.496 222,579 +2,624 0.02% 2,781,436
2010-12-07 2010-12-03 12.268 219,955 -5,249 0.02% 2,698,366
2010-12-06 2010-12-02 12.515 225,204 -5,250 0.02% 2,818,529
2010-12-03 2010-12-01 12.534 230,454 +10,499 0.02% 2,888,626
2010-12-02 2010-11-30 12.268 219,955 +1,575 0.02% 2,698,366
2010-12-01 2010-11-29 12.344 218,380 -1,575 0.02% 2,695,684
2010-11-30 2010-11-26 12.077 219,955 +6,825 0.02% 2,656,466
2010-11-29 2010-11-25 11.887 213,130 +5,249 0.02% 2,533,438
2010-11-23 2010-11-19 13.125 207,881 -13,648 0.02% 2,728,444
2010-11-22 2010-11-18 12.668 221,529 +2,624 0.02% 2,806,295
2010-11-19 2010-11-17 11.963 218,905 +20,998 0.02% 2,618,764
2010-11-18 2010-11-16 12.554 197,907 +10,499 0.02% 2,484,435
2010-11-17 2010-11-15 13.125 187,408 -1,049 0.02% 2,459,736
2010-11-16 2010-11-12 13.449 188,457 +27,822 0.02% 2,534,534
2010-11-11 2010-11-09 13.697 160,635 +1,050 0.01% 2,200,139
2010-11-10 2010-11-08 14.020 159,585 +9,449 0.01% 2,237,438
2010-11-09 2010-11-05 13.811 150,136 +5,249 0.01% 2,073,500
2010-11-05 2010-11-03 14.516 144,887 -1,049 0.01% 2,103,127
2010-11-04 2010-11-02 14.839 145,936 +39,371 0.01% 2,165,614
2010-11-03 2010-11-01 14.744 106,565 +34,122 0.01% 1,571,219
2010-11-02 2010-10-29 14.306 72,443 -1,575 0.01% 1,036,376
2010-11-01 2010-10-28 14.325 74,018 -2,625 0.01% 1,060,318
2010-10-29 2010-10-27 14.725 76,643 -3,150 0.01% 1,128,582
2010-10-27 2010-10-25 14.897 79,793 -61,944 0.01% 1,188,646
2010-10-26 2010-10-22 14.744 141,737 +50,395 0.01% 2,089,803
2010-10-25 2010-10-21 14.630 91,342 -44,095 0.01% 1,336,327
2010-10-22 2010-10-20 14.782 135,437 +10,499 0.01% 2,002,074
2010-10-21 2010-10-19 14.668 124,938 +57,744 0.01% 1,832,594
2010-10-20 2010-10-18 14.211 67,194 -10,499 0.01% 954,884
2010-10-19 2010-10-15 14.382 77,693 +10,499 0.01% 1,117,403
2010-10-12 2010-10-08 14.649 67,194 +1,050 0.01% 984,324
2010-10-06 2010-10-04 15.553 66,144 -2,625 0.01% 1,028,708
2010-10-05 2010-09-30 15.051 68,769 +63,068 0.01% 1,035,033
2010-10-04 2010-09-29 15.147 5,701 -5,182 0.00% 86,355
2010-09-30 2010-09-28 14.433 10,883 +7,774 0.00% 157,079
2010-09-29 2010-09-27 14.298 3,109 -5,183 0.00% 44,453
2010-09-28 2010-09-24 13.855 8,292 -7,774 0.00% 114,882
2010-09-27 2010-09-22 12.967 16,066 +5,183 0.00% 208,326
2010-09-13 2010-09-09 12.349 10,883 +5,182 0.00% 134,399
2010-09-06 2010-09-02 13.121 5,701 -92,765 0.00% 74,804
2010-08-31 2010-08-27 12.330 98,466 -518 0.01% 1,214,099
2010-08-30 2010-08-26 12.967 98,984 -5,183 0.01% 1,283,515
2010-08-27 2010-08-25 12.697 104,167 +67,372 0.01% 1,322,583
2010-08-26 2010-08-24 12.234 36,795 -10,365 0.00% 450,137
2010-08-23 2010-08-19 12.176 47,160 +25,912 0.00% 574,209
2010-08-19 2010-08-17 12.388 21,248 -6,219 0.00% 263,221
2010-08-18 2010-08-16 12.079 27,467 -10,365 0.00% 331,782
2010-08-04 2010-08-02 11.558 37,832 -20,729 0.00% 437,273
2010-07-30 2010-07-28 11.481 58,561 -9,329 0.01% 672,345
2010-07-21 2010-07-19 10.536 67,890 +9,329 0.01% 715,262
2010-07-19 2010-07-15 11.076 58,561 -9,329 0.01% 648,615
2010-07-16 2010-07-14 11.095 67,890 -3,109 0.01% 753,252
2010-07-15 2010-07-13 11.037 70,999 -3,628 0.01% 783,637
2010-07-14 2010-07-12 11.230 74,627 -5,182 0.01% 838,081
2010-06-25 2010-06-23 11.095 79,809 -2,592 0.01% 885,496
2010-06-21 2010-06-17 11.095 82,401 -6,737 0.01% 914,255
2010-06-18 2010-06-15 10.941 89,138 +1,037 0.01% 975,243
2010-06-09 2010-06-07 10.497 88,101 +2,591 0.01% 924,797
2010-06-02 2010-05-31 10.767 85,510 -5,182 0.01% 920,699
2010-05-27 2010-05-25 9.687 90,692 -519 0.01% 878,495
2010-05-25 2010-05-20 10.304 91,211 +18,657 0.01% 939,843
2010-05-13 2010-05-11 11.250 72,554 -10,365 0.01% 816,200
2010-05-11 2010-05-07 10.767 82,919 +17,620 0.01% 892,802
2010-05-10 2010-05-06 11.134 65,299 +9,847 0.01% 727,025
2010-05-06 2010-05-04 11.867 55,452 -23,321 0.01% 658,050
2010-05-05 2010-05-03 11.404 78,773 -48,715 0.01% 898,321
2010-05-04 2010-04-30 10.902 127,488 -107,794 0.01% 1,389,903
2010-05-03 2010-04-29 11.211 235,282 +30,058 0.02% 2,637,738
2010-04-30 2010-04-28 11.288 205,224 +52,861 0.02% 2,316,599
2010-04-29 2010-04-27 11.385 152,363 +67,371 0.01% 1,734,596
2010-04-28 2010-04-26 11.558 84,992 -8,292 0.01% 982,362
2010-04-27 2010-04-23 11.385 93,284 +17,621 0.01% 1,062,004
2010-04-26 2010-04-22 11.346 75,663 +16,583 0.01% 858,475
2010-04-23 2010-04-21 11.964 59,080 -232,172 0.01% 706,804
2010-04-22 2010-04-20 12.465 291,252 +13,992 0.03% 3,630,515
2010-04-21 2010-04-19 12.272 277,260 -35,759 0.03% 3,402,602
2010-04-20 2010-04-16 12.465 313,019 -57,006 0.03% 3,901,845
2010-04-19 2010-04-15 12.832 370,025 +41,459 0.03% 4,748,096
2010-04-16 2010-04-14 12.697 328,566 +35,241 0.03% 4,171,721
2010-04-15 2010-04-13 12.504 293,325 +5,182 0.03% 3,667,675
2010-04-14 2010-04-12 12.137 288,143 +27,467 0.03% 3,497,241
2010-04-13 2010-04-09 12.388 260,676 -14,511 0.02% 3,229,259
2010-04-12 2010-04-08 12.446 275,187 +19,175 0.03% 3,424,951
2010-04-09 2010-04-07 12.735 256,012 +20,730 0.02% 3,260,401
2010-04-08 2010-04-01 11.964 235,282 +36,795 0.02% 2,814,798
2010-04-07 2010-03-31 11.751 198,487 +10,365 0.02% 2,332,470
2010-04-01 2010-03-30 11.771 188,122 +32,649 0.02% 2,214,299
2010-03-31 2010-03-29 11.983 155,473 -10,365 0.01% 1,863,002
2010-03-30 2010-03-26 12.079 165,838 +68,408 0.02% 2,003,204
2010-03-29 2010-03-25 11.828 97,430 +41,460 0.01% 1,152,444
2010-03-26 2010-03-24 11.925 55,970 -2,591 0.01% 667,437
2010-03-25 2010-03-23 11.964 58,561 -58,562 0.01% 700,595
2010-03-24 2010-03-22 12.097 117,123 -5,182 0.01% 1,416,884
2010-03-23 2010-03-19 12.214 122,305 +34,384 0.01% 1,493,845
2010-03-22 2010-03-18 11.650 87,921 +46,274 0.01% 1,024,286
2010-03-18 2010-03-16 11.475 41,647 -5,142 0.00% 477,900
2010-03-17 2010-03-15 11.631 46,789 -25,708 0.00% 544,185
2010-03-16 2010-03-12 11.825 72,497 -16,453 0.01% 857,285
2010-03-15 2010-03-11 11.845 88,950 +35,992 0.01% 1,053,574
2010-03-12 2010-03-10 11.514 52,958 +6,169 0.00% 609,754
2010-03-10 2010-03-08 11.222 46,789 -9,254 0.00% 525,075
2010-03-09 2010-03-05 11.183 56,043 +20,566 0.01% 626,745
2010-03-05 2010-03-03 10.950 35,477 -10,283 0.00% 388,469
2010-03-04 2010-03-02 10.425 45,760 +10,283 0.00% 477,037
2010-03-01 2010-02-25 11.008 35,477 +25,708 0.00% 390,539
2010-02-26 2010-02-24 10.969 9,769 +5,142 0.00% 107,160
2010-02-25 2010-02-23 11.319 4,627 -6,685 0.00% 52,375
2010-02-22 2010-02-18 12.020 11,312 -514 0.00% 135,966
2010-02-19 2010-02-17 11.864 11,826 -5,141 0.00% 140,304
2010-02-18 2010-02-12 11.203 16,967 -514 0.00% 190,077
2010-02-10 2010-02-08 10.036 17,481 +514 0.00% 175,436
2010-02-09 2010-02-05 10.055 16,967 +10,283 0.00% 170,607
2010-02-04 2010-02-02 10.969 6,684 -5,142 0.00% 73,319
2010-01-28 2010-01-26 10.289 11,826 +5,142 0.00% 121,673
2010-01-26 2010-01-22 10.561 6,684 -41,133 0.00% 70,589
2010-01-22 2010-01-20 11.553 47,817 +5,142 0.00% 552,421
2010-01-19 2010-01-15 11.864 42,675 +41,133 0.00% 506,297
2010-01-18 2010-01-14 11.436 1,542 -20,567 0.00% 17,635
2010-01-14 2010-01-12 11.942 22,109 -20,566 0.00% 264,021
2010-01-13 2010-01-11 10.483 42,675 +41,133 0.00% 447,367
2010-01-05 2009-12-31 8.869 1,542 -10,284 0.00% 13,676
2009-12-14 2009-12-10 7.896 11,826 +10,284 0.00% 93,383
2009-12-11 2009-12-09 7.974 1,542 -10,284 0.00% 12,296
2009-12-10 2009-12-08 8.208 11,826 -10,283 0.00% 97,063
2009-12-07 2009-12-03 7.994 22,109 +10,283 0.00% 176,731
2009-11-30 2009-11-26 8.110 11,826 +10,284 0.00% 95,913
2009-10-27 2009-10-22 8.606 1,542 +26 0.00% 13,270
2009-10-20 2009-10-16 8.883 1,516 -5,055 0.00% 13,466
2009-10-19 2009-10-15 8.863 6,571 -5,055 0.00% 58,239
2009-10-16 2009-10-14 8.982 11,626 +4,044 0.00% 104,421
2009-10-15 2009-10-13 9.021 7,582 +6,066 0.00% 68,399
2009-10-09 2009-10-07 8.487 1,516 -10,110 0.00% 12,866
2009-10-08 2009-10-06 8.309 11,626 -10,109 0.00% 96,601
2009-09-30 2009-09-28 8.032 21,735 -15,165 0.00% 174,577
2009-09-29 2009-09-25 8.408 36,900 +12,132 0.00% 310,254
2009-09-28 2009-09-24 7.775 24,768 -55,097 0.00% 192,568
2009-09-25 2009-09-23 7.913 79,865 +60,152 0.01% 632,002
2009-08-20 2009-08-18 7.221 19,713 +9,098 0.00% 142,347
2009-08-19 2009-08-17 7.340 10,615 -5,055 0.00% 77,910
2009-08-12 2009-08-10 7.082 15,670 -505 0.00% 110,982
2009-08-11 2009-08-07 7.082 16,175 -30,329 0.00% 114,559
2009-08-10 2009-08-06 7.300 46,504 +30,329 0.00% 339,483
2009-08-06 2009-08-04 7.320 16,175 -10,110 0.00% 118,399
2009-08-05 2009-08-03 7.439 26,285 -202,189 0.00% 195,523
2009-08-03 2009-07-30 7.399 228,474 +506 0.02% 1,690,480
2009-07-30 2009-07-28 7.656 227,968 -15,165 0.02% 1,745,366
2009-07-29 2009-07-27 7.656 243,133 -20,219 0.02% 1,861,472
2009-07-28 2009-07-24 7.834 263,352 -136,477 0.03% 2,063,163
2009-07-27 2009-07-23 7.320 399,829 +101,094 0.04% 2,926,697
2009-07-24 2009-07-22 7.261 298,735 +267,901 0.03% 2,168,972
2009-07-23 2009-07-21 7.241 30,834 -1,516 0.00% 223,261
2009-07-22 2009-07-20 7.201 32,350 +10,109 0.00% 232,958
2009-07-21 2009-07-17 7.241 22,241 +5,055 0.00% 161,041
2009-07-20 2009-07-16 7.201 17,186 -3,033 0.00% 123,759
2009-07-17 2009-07-15 7.201 20,219 -7,077 0.00% 145,600
2009-07-16 2009-07-14 7.221 27,296 +10,110 0.00% 197,103
2009-07-13 2009-07-09 7.162 17,186 +5,055 0.00% 123,079
2009-07-09 2009-07-07 7.340 12,131 -25,274 0.00% 89,037
2009-07-08 2009-07-06 7.636 37,405 -5,055 0.00% 285,640
2009-07-07 2009-07-03 7.498 42,460 -1,516 0.00% 318,362
2009-07-06 2009-07-02 7.181 43,976 +5,055 0.00% 315,809
2009-07-03 2009-06-30 7.716 38,921 0.00% 300,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top