History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 12,604,769 | +0 | 0.61% | 74,494,185 |
| 2025-10-13 | 2025-10-09 | 5.980 | 12,604,769 | +0 | 0.61% | 75,376,519 |
| 2025-10-10 | 2025-10-08 | 5.990 | 12,604,769 | -3,000 | 0.61% | 75,502,566 |
| 2025-10-09 | 2025-10-06 | 6.040 | 12,607,769 | -40,000 | 0.61% | 76,150,925 |
| 2025-10-08 | 2025-10-03 | 6.010 | 12,647,769 | +955,000 | 0.61% | 76,013,092 |
| 2025-10-06 | 2025-10-02 | 6.000 | 11,692,769 | +130,000 | 0.57% | 70,156,614 |
| 2025-10-03 | 2025-09-30 | 6.260 | 11,562,769 | -204,000 | 0.56% | 72,382,934 |
| 2025-10-02 | 2025-09-29 | 5.880 | 11,766,769 | -87,000 | 0.57% | 69,188,602 |
| 2025-09-30 | 2025-09-26 | 5.650 | 11,853,769 | -196,000 | 0.57% | 66,973,795 |
| 2025-09-29 | 2025-09-25 | 5.610 | 12,049,769 | -146,000 | 0.58% | 67,599,204 |
| 2025-09-26 | 2025-09-24 | 5.620 | 12,195,769 | -417,000 | 0.59% | 68,540,222 |
| 2025-09-25 | 2025-09-23 | 5.560 | 12,612,769 | -69,000 | 0.61% | 70,126,996 |
| 2025-09-24 | 2025-09-22 | 5.650 | 12,681,769 | +146,000 | 0.61% | 71,651,995 |
| 2025-09-23 | 2025-09-19 | 5.690 | 12,535,769 | -265,000 | 0.61% | 71,328,526 |
| 2025-09-22 | 2025-09-18 | 5.630 | 12,800,769 | -89,000 | 0.62% | 72,068,329 |
| 2025-09-19 | 2025-09-17 | 5.780 | 12,889,769 | -34,841 | 0.62% | 74,502,865 |
| 2025-09-18 | 2025-09-16 | 5.870 | 12,924,610 | -22,000 | 0.63% | 75,867,461 |
| 2025-09-17 | 2025-09-15 | 5.930 | 12,946,610 | -19,000 | 0.63% | 76,773,397 |
| 2025-09-16 | 2025-09-12 | 6.050 | 12,965,610 | -119,000 | 0.63% | 78,441,940 |
| 2025-09-15 | 2025-09-11 | 6.030 | 13,084,610 | -175,000 | 0.63% | 78,900,198 |
| 2025-09-12 | 2025-09-10 | 6.050 | 13,259,610 | -211,200 | 0.64% | 80,220,640 |
| 2025-09-11 | 2025-09-09 | 6.391 | 13,470,810 | -227,000 | 0.65% | 86,091,460 |
| 2025-09-10 | 2025-09-08 | 6.391 | 13,697,810 | +293,574 | 0.66% | 87,542,209 |
| 2025-09-09 | 2025-09-05 | 6.474 | 13,404,236 | +10,483 | 0.67% | 86,774,933 |
| 2025-09-08 | 2025-09-04 | 6.339 | 13,393,753 | -13,537 | 0.67% | 84,906,443 |
| 2025-09-05 | 2025-09-03 | 6.443 | 13,407,290 | -52,218 | 0.67% | 86,378,754 |
| 2025-09-04 | 2025-09-02 | 6.422 | 13,459,508 | -94,874 | 0.67% | 86,436,798 |
| 2025-09-03 | 2025-09-01 | 6.567 | 13,554,382 | -343,282 | 0.68% | 89,008,469 |
| 2025-09-02 | 2025-08-29 | 6.577 | 13,897,664 | -121,841 | 0.70% | 91,406,443 |
| 2025-09-01 | 2025-08-28 | 6.329 | 14,019,505 | -146,499 | 0.70% | 88,728,265 |
| 2025-08-29 | 2025-08-27 | 6.267 | 14,166,004 | -21,563 | 0.71% | 88,776,470 |
| 2025-08-28 | 2025-08-26 | 6.226 | 14,187,567 | +439,942 | 0.71% | 88,324,727 |
| 2025-08-27 | 2025-08-25 | 6.277 | 13,747,625 | +1,291,079 | 0.69% | 86,296,713 |
| 2025-08-26 | 2025-08-22 | 6.277 | 12,456,546 | +226,276 | 0.62% | 78,192,341 |
| 2025-08-25 | 2025-08-21 | 6.288 | 12,230,270 | -23,208 | 0.61% | 76,898,437 |
| 2025-08-22 | 2025-08-20 | 6.298 | 12,253,478 | +34,812 | 0.61% | 77,171,076 |
| 2025-08-21 | 2025-08-19 | 6.339 | 12,218,666 | -15,472 | 0.61% | 77,457,264 |
| 2025-08-20 | 2025-08-18 | 6.298 | 12,234,138 | +143,115 | 0.61% | 77,049,275 |
| 2025-08-19 | 2025-08-15 | 6.153 | 12,091,023 | -151,818 | 0.60% | 74,397,424 |
| 2025-08-18 | 2025-08-14 | 6.070 | 12,242,841 | +72,525 | 0.61% | 74,318,716 |
| 2025-08-15 | 2025-08-13 | 5.957 | 12,170,316 | -1,649,686 | 0.61% | 72,494,027 |
| 2025-08-14 | 2025-08-12 | 6.567 | 13,820,002 | -178,893 | 0.69% | 90,752,734 |
| 2025-08-13 | 2025-08-11 | 6.484 | 13,998,895 | -220,474 | 0.70% | 90,769,341 |
| 2025-08-12 | 2025-08-08 | 6.877 | 14,219,369 | +63,822 | 0.71% | 97,786,715 |
| 2025-08-11 | 2025-08-07 | 6.670 | 14,155,547 | +1,933 | 0.71% | 94,420,057 |
| 2025-08-08 | 2025-08-06 | 6.701 | 14,153,614 | +25,142 | 0.71% | 94,846,266 |
| 2025-08-07 | 2025-08-05 | 6.608 | 14,128,472 | +40,614 | 0.71% | 93,362,815 |
| 2025-08-06 | 2025-08-04 | 6.639 | 14,087,858 | +83,161 | 0.70% | 93,531,496 |
| 2025-08-05 | 2025-08-01 | 6.474 | 14,004,697 | +17,406 | 0.70% | 90,662,134 |
| 2025-08-04 | 2025-07-31 | 6.443 | 13,987,291 | -114,105 | 0.70% | 90,115,510 |
| 2025-08-01 | 2025-07-30 | 6.649 | 14,101,396 | -602,435 | 0.71% | 93,767,204 |
| 2025-07-31 | 2025-07-29 | 6.205 | 14,703,831 | +263,021 | 0.74% | 91,234,614 |
| 2025-07-30 | 2025-07-28 | 5.998 | 14,440,810 | -106,369 | 0.72% | 86,615,862 |
| 2025-07-29 | 2025-07-25 | 5.646 | 14,547,179 | +3,868 | 0.73% | 82,138,981 |
| 2025-07-28 | 2025-07-24 | 5.471 | 14,543,311 | -285,262 | 0.73% | 79,560,380 |
| 2025-07-25 | 2025-07-23 | 5.584 | 14,828,573 | -9,670 | 0.74% | 82,807,754 |
| 2025-07-24 | 2025-07-22 | 5.657 | 14,838,243 | +111,204 | 0.74% | 83,935,888 |
| 2025-07-23 | 2025-07-21 | 5.533 | 14,727,039 | -192,431 | 0.74% | 81,479,265 |
| 2025-07-22 | 2025-07-18 | 5.326 | 14,919,470 | -141,180 | 0.75% | 79,458,161 |
| 2025-07-21 | 2025-07-17 | 5.243 | 15,060,650 | -96,699 | 0.75% | 78,964,077 |
| 2025-07-18 | 2025-07-16 | 5.222 | 15,157,349 | -84,129 | 0.76% | 79,157,581 |
| 2025-07-17 | 2025-07-15 | 5.181 | 15,241,478 | -53,184 | 0.76% | 78,966,465 |
| 2025-07-16 | 2025-07-14 | 5.109 | 15,294,662 | +49,316 | 0.76% | 78,134,839 |
| 2025-07-15 | 2025-07-11 | 5.160 | 15,245,346 | +8,703 | 0.76% | 78,671,190 |
| 2025-07-14 | 2025-07-10 | 5.119 | 15,236,643 | -97,666 | 0.76% | 77,996,008 |
| 2025-07-11 | 2025-07-09 | 5.202 | 15,334,309 | -3,868 | 0.77% | 79,764,580 |
| 2025-07-10 | 2025-07-08 | 5.326 | 15,338,177 | -44,481 | 0.77% | 81,688,112 |
| 2025-07-09 | 2025-07-07 | 5.326 | 15,382,658 | -10,637 | 0.77% | 81,925,009 |
| 2025-07-08 | 2025-07-04 | 5.336 | 15,393,295 | +590,831 | 0.77% | 82,140,848 |
| 2025-07-07 | 2025-07-03 | 5.222 | 14,802,464 | -25,142 | 0.74% | 77,304,233 |
| 2025-07-04 | 2025-07-02 | 5.181 | 14,827,606 | -12,571 | 0.74% | 76,822,184 |
| 2025-07-03 | 2025-06-30 | 5.160 | 14,840,177 | -244,648 | 0.74% | 76,580,379 |
| 2025-07-02 | 2025-06-27 | 5.160 | 15,084,825 | +1,012,439 | 0.75% | 77,842,846 |
| 2025-06-30 | 2025-06-26 | 5.057 | 14,072,386 | +890,598 | 0.70% | 71,163,039 |
| 2025-06-27 | 2025-06-25 | 4.840 | 13,181,788 | +70,590 | 0.66% | 63,796,678 |
| 2025-06-26 | 2025-06-24 | 4.850 | 13,111,198 | +71,557 | 0.66% | 63,590,627 |
| 2025-06-25 | 2025-06-23 | 4.788 | 13,039,641 | +9,670 | 0.65% | 62,434,482 |
| 2025-06-24 | 2025-06-20 | 4.757 | 13,029,971 | +569,557 | 0.65% | 61,983,938 |
| 2025-06-23 | 2025-06-19 | 4.726 | 12,460,414 | +768,758 | 0.62% | 58,887,967 |
| 2025-06-20 | 2025-06-18 | 4.798 | 11,691,656 | -8,703 | 0.58% | 56,101,167 |
| 2025-06-19 | 2025-06-17 | 4.736 | 11,700,359 | +3,868 | 0.59% | 55,416,941 |
| 2025-06-18 | 2025-06-16 | 4.726 | 11,696,491 | +40,613 | 0.58% | 55,277,663 |
| 2025-06-17 | 2025-06-13 | 4.716 | 11,655,878 | +446,750 | 0.58% | 54,965,189 |
| 2025-06-16 | 2025-06-12 | 4.757 | 11,209,128 | +9,670 | 0.56% | 53,322,137 |
| 2025-06-13 | 2025-06-11 | 4.881 | 11,199,458 | +84,128 | 0.56% | 54,665,949 |
| 2025-06-12 | 2025-06-10 | 4.850 | 11,115,330 | -197,266 | 0.56% | 53,910,466 |
| 2025-06-11 | 2025-06-09 | 4.674 | 11,312,596 | +52,217 | 0.57% | 52,878,436 |
| 2025-06-10 | 2025-06-06 | 4.643 | 11,260,379 | +24,175 | 0.56% | 52,285,015 |
| 2025-06-09 | 2025-06-05 | 4.571 | 11,236,204 | -14,505 | 0.56% | 51,359,380 |
| 2025-06-06 | 2025-06-04 | 4.550 | 11,250,709 | +76,393 | 0.56% | 51,192,985 |
| 2025-06-05 | 2025-06-03 | 4.540 | 11,174,316 | -21,274 | 0.56% | 50,729,824 |
| 2025-06-04 | 2025-06-02 | 4.488 | 11,195,590 | +148,916 | 0.56% | 50,247,516 |
| 2025-06-03 | 2025-05-30 | 4.457 | 11,046,674 | -225,308 | 0.55% | 49,236,446 |
| 2025-06-02 | 2025-05-29 | 4.602 | 11,271,982 | +303,635 | 0.56% | 51,872,620 |
| 2025-05-30 | 2025-05-28 | 4.447 | 10,968,347 | +509,603 | 0.55% | 48,773,904 |
| 2025-05-29 | 2025-05-27 | 4.457 | 10,458,744 | +67,690 | 0.52% | 46,615,966 |
| 2025-05-28 | 2025-05-26 | 4.395 | 10,391,054 | -23,208 | 0.52% | 45,669,517 |
| 2025-05-27 | 2025-05-23 | 4.457 | 10,414,262 | -130,544 | 0.52% | 46,417,704 |
| 2025-05-26 | 2025-05-22 | 4.509 | 10,544,806 | +33,845 | 0.53% | 47,544,794 |
| 2025-05-23 | 2025-05-21 | 4.509 | 10,510,961 | +22,241 | 0.53% | 47,392,192 |
| 2025-05-22 | 2025-05-20 | 4.540 | 10,488,720 | +967 | 0.52% | 47,617,314 |
| 2025-05-21 | 2025-05-19 | 4.426 | 10,487,753 | -39,647 | 0.52% | 46,419,890 |
| 2025-05-20 | 2025-05-16 | 4.467 | 10,527,400 | +31,911 | 0.53% | 47,030,842 |
| 2025-05-15 | 2025-05-13 | 4.478 | 10,495,489 | +96,699 | 0.52% | 46,996,819 |
| 2025-05-14 | 2025-05-12 | 4.509 | 10,398,790 | -38,680 | 0.52% | 46,886,432 |
| 2025-05-13 | 2025-05-09 | 4.436 | 10,437,470 | +24,175 | 0.52% | 46,305,270 |
| 2025-05-12 | 2025-05-08 | 4.436 | 10,413,295 | +58,019 | 0.52% | 46,198,019 |
| 2025-05-09 | 2025-05-07 | 4.488 | 10,355,276 | -35,778 | 0.52% | 46,476,059 |
| 2025-05-08 | 2025-05-06 | 4.405 | 10,391,054 | +14,505 | 0.52% | 45,776,975 |
| 2025-05-07 | 2025-05-02 | 4.292 | 10,376,549 | +225,308 | 0.52% | 44,532,689 |
| 2025-05-06 | 2025-04-30 | 4.405 | 10,151,241 | +26,109 | 0.51% | 44,720,497 |
| 2025-05-02 | 2025-04-29 | 4.271 | 10,125,132 | +65,755 | 0.51% | 43,244,276 |
| 2025-04-30 | 2025-04-28 | 4.522 | 10,059,377 | +50,284 | 0.50% | 45,485,049 |
| 2025-04-29 | 2025-04-25 | 4.448 | 10,009,093 | +430,828 | 0.50% | 44,515,753 |
| 2025-04-28 | 2025-04-24 | 4.458 | 9,578,265 | +67,049 | 0.49% | 42,701,059 |
| 2025-04-25 | 2025-04-23 | 4.553 | 9,511,216 | +31,163 | 0.49% | 43,308,606 |
| 2025-04-24 | 2025-04-22 | 4.469 | 9,480,053 | +56,661 | 0.49% | 42,363,606 |
| 2025-04-23 | 2025-04-17 | 4.458 | 9,423,392 | +21,720 | 0.48% | 42,010,617 |
| 2025-04-22 | 2025-04-16 | 4.384 | 9,401,672 | -945 | 0.48% | 41,216,883 |
| 2025-04-17 | 2025-04-15 | 4.490 | 9,402,617 | -5,666 | 0.48% | 42,216,703 |
| 2025-04-16 | 2025-04-14 | 4.522 | 9,408,283 | +100,101 | 0.48% | 42,541,025 |
| 2025-04-15 | 2025-04-11 | 4.448 | 9,308,182 | +7,555 | 0.48% | 41,398,429 |
| 2025-04-14 | 2025-04-10 | 4.405 | 9,300,627 | +67,048 | 0.48% | 40,970,877 |
| 2025-04-11 | 2025-04-09 | 4.416 | 9,233,579 | -245,529 | 0.47% | 40,773,297 |
| 2025-04-10 | 2025-04-08 | 4.352 | 9,479,108 | -243,641 | 0.49% | 41,255,229 |
| 2025-04-09 | 2025-04-07 | 4.320 | 9,722,749 | -687,483 | 0.50% | 42,006,737 |
| 2025-04-08 | 2025-04-03 | 4.744 | 10,410,232 | +106,711 | 0.53% | 49,386,486 |
| 2025-04-07 | 2025-04-02 | 4.712 | 10,303,521 | +75,548 | 0.53% | 48,552,923 |
| 2025-04-03 | 2025-04-01 | 4.723 | 10,227,973 | +32,107 | 0.52% | 48,305,228 |
| 2025-04-02 | 2025-03-31 | 4.691 | 10,195,866 | +244,586 | 0.52% | 47,829,688 |
| 2025-04-01 | 2025-03-28 | 4.765 | 9,951,280 | -7,555 | 0.51% | 47,419,958 |
| 2025-03-31 | 2025-03-27 | 4.882 | 9,958,835 | +136,930 | 0.51% | 48,615,994 |
| 2025-03-28 | 2025-03-26 | 4.744 | 9,821,905 | +18,887 | 0.50% | 46,595,443 |
| 2025-03-27 | 2025-03-25 | 4.755 | 9,803,018 | +47,217 | 0.50% | 46,609,651 |
| 2025-03-26 | 2025-03-24 | 4.786 | 9,755,801 | +163,371 | 0.50% | 46,695,075 |
| 2025-03-25 | 2025-03-21 | 4.808 | 9,592,430 | -132,208 | 0.49% | 46,116,273 |
| 2025-03-24 | 2025-03-20 | 4.988 | 9,724,638 | +179,425 | 0.50% | 48,502,492 |
| 2025-03-21 | 2025-03-19 | 5.115 | 9,545,213 | +173,760 | 0.49% | 48,820,527 |
| 2025-03-20 | 2025-03-18 | 5.168 | 9,371,453 | +90,657 | 0.48% | 48,427,992 |
| 2025-03-19 | 2025-03-17 | 5.104 | 9,280,796 | +304,079 | 0.48% | 47,369,846 |
| 2025-03-18 | 2025-03-14 | 4.998 | 8,976,717 | -233,253 | 0.46% | 44,867,228 |
| 2025-03-17 | 2025-03-13 | 4.755 | 9,209,970 | -654,431 | 0.47% | 43,789,931 |
| 2025-03-14 | 2025-03-12 | 4.861 | 9,864,401 | +416,456 | 0.51% | 47,946,081 |
| 2025-03-13 | 2025-03-11 | 4.797 | 9,447,945 | +13,221 | 0.48% | 45,321,603 |
| 2025-03-12 | 2025-03-10 | 4.702 | 9,434,724 | +46,273 | 0.48% | 44,359,013 |
| 2025-03-11 | 2025-03-07 | 4.829 | 9,388,451 | +75,547 | 0.48% | 45,334,465 |
| 2025-03-10 | 2025-03-06 | 4.543 | 9,312,904 | +349,407 | 0.48% | 42,306,990 |
| 2025-03-07 | 2025-03-05 | 4.479 | 8,963,497 | +1,889 | 0.46% | 40,150,185 |
| 2025-03-06 | 2025-03-04 | 4.416 | 8,961,608 | -74,603 | 0.46% | 39,572,337 |
| 2025-03-05 | 2025-03-03 | 4.331 | 9,036,211 | -35,885 | 0.46% | 39,136,265 |
| 2025-03-04 | 2025-02-28 | 4.310 | 9,072,096 | -75,548 | 0.46% | 39,099,549 |
| 2025-03-03 | 2025-02-27 | 4.395 | 9,147,644 | -41,551 | 0.47% | 40,200,093 |
| 2025-02-28 | 2025-02-26 | 4.257 | 9,189,195 | -46,273 | 0.47% | 39,117,692 |
| 2025-02-27 | 2025-02-25 | 4.162 | 9,235,468 | +26,442 | 0.47% | 38,434,494 |
| 2025-02-26 | 2025-02-24 | 4.225 | 9,209,026 | +82,158 | 0.47% | 38,909,558 |
| 2025-02-25 | 2025-02-21 | 4.140 | 9,126,868 | +3,777 | 0.47% | 37,789,247 |
| 2025-02-24 | 2025-02-20 | 4.130 | 9,123,091 | +32,108 | 0.47% | 37,677,000 |
| 2025-02-21 | 2025-02-19 | 4.172 | 9,090,983 | +63,271 | 0.47% | 37,929,470 |
| 2025-02-20 | 2025-02-18 | 4.151 | 9,027,712 | +158,650 | 0.46% | 37,474,295 |
| 2025-02-19 | 2025-02-17 | 4.204 | 8,869,062 | -10,388 | 0.45% | 37,285,323 |
| 2025-02-18 | 2025-02-14 | 4.289 | 8,879,450 | -132,208 | 0.45% | 38,081,215 |
| 2025-02-17 | 2025-02-13 | 4.098 | 9,011,658 | +29,275 | 0.46% | 36,930,516 |
| 2025-02-14 | 2025-02-12 | 4.172 | 8,982,383 | +46,272 | 0.46% | 37,476,368 |
| 2025-02-13 | 2025-02-11 | 4.151 | 8,936,111 | +82,158 | 0.46% | 37,094,056 |
| 2025-02-12 | 2025-02-10 | 4.289 | 8,853,953 | +103,878 | 0.45% | 37,971,866 |
| 2025-02-11 | 2025-02-07 | 4.342 | 8,750,075 | +84,991 | 0.45% | 37,989,654 |
| 2025-02-10 | 2025-02-06 | 4.426 | 8,665,084 | +522,223 | 0.44% | 38,354,715 |
| 2025-02-07 | 2025-02-05 | 4.437 | 8,142,861 | +99,156 | 0.42% | 36,129,400 |
| 2025-02-06 | 2025-02-04 | 4.469 | 8,043,705 | -116,373 | 0.41% | 35,944,984 |
| 2025-02-05 | 2025-02-03 | 4.342 | 8,160,078 | -77,436 | 0.42% | 35,428,101 |
| 2025-02-04 | 2025-01-28 | 4.437 | 8,237,514 | -31,163 | 0.42% | 36,549,370 |
| 2025-02-03 | 2025-01-24 | 4.225 | 8,268,677 | -27,386 | 0.42% | 34,936,438 |
| 2025-01-27 | 2025-01-23 | 4.193 | 8,296,063 | +9,443 | 0.42% | 34,788,599 |
| 2025-01-24 | 2025-01-22 | 4.204 | 8,286,620 | +7,555 | 0.42% | 34,836,750 |
| 2025-01-22 | 2025-01-20 | 4.289 | 8,279,065 | +11,332 | 0.42% | 35,506,349 |
| 2025-01-21 | 2025-01-17 | 4.257 | 8,267,733 | -2,833 | 0.42% | 35,195,100 |
| 2025-01-20 | 2025-01-16 | 4.268 | 8,270,566 | +4,722 | 0.42% | 35,294,740 |
| 2025-01-16 | 2025-01-14 | 4.236 | 8,265,844 | +125,597 | 0.42% | 35,011,999 |
| 2025-01-15 | 2025-01-13 | 4.098 | 8,140,247 | +55,717 | 0.42% | 33,359,402 |
| 2025-01-14 | 2025-01-10 | 4.162 | 8,084,530 | +159,594 | 0.41% | 33,644,729 |
| 2025-01-13 | 2025-01-09 | 4.236 | 7,924,936 | +26,442 | 0.41% | 33,568,000 |
| 2025-01-10 | 2025-01-08 | 4.246 | 7,898,494 | -1,889 | 0.40% | 33,539,638 |
| 2025-01-09 | 2025-01-07 | 4.363 | 7,900,383 | -944 | 0.40% | 34,467,919 |
| 2025-01-08 | 2025-01-06 | 4.320 | 7,901,327 | -40,607 | 0.40% | 34,137,358 |
| 2025-01-07 | 2025-01-03 | 4.363 | 7,941,934 | -6,611 | 0.41% | 34,649,199 |
| 2025-01-06 | 2025-01-02 | 4.458 | 7,948,545 | +70,826 | 0.41% | 35,435,571 |
| 2025-01-03 | 2024-12-31 | 4.490 | 7,877,719 | -48,161 | 0.40% | 35,370,081 |
| 2025-01-02 | 2024-12-27 | 4.469 | 7,925,880 | -5,667 | 0.41% | 35,418,458 |
| 2024-12-30 | 2024-12-24 | 4.458 | 7,931,547 | +129,376 | 0.41% | 35,359,792 |
| 2024-12-23 | 2024-12-19 | 4.490 | 7,802,171 | +18,887 | 0.40% | 35,030,878 |
| 2024-12-19 | 2024-12-17 | 4.511 | 7,783,284 | -15,110 | 0.40% | 35,110,918 |
| 2024-12-18 | 2024-12-16 | 4.500 | 7,798,394 | -944 | 0.40% | 35,096,500 |
| 2024-12-17 | 2024-12-13 | 4.575 | 7,799,338 | +70,825 | 0.40% | 35,678,879 |
| 2024-12-16 | 2024-12-12 | 4.596 | 7,728,513 | -19,831 | 0.40% | 35,518,562 |
| 2024-12-12 | 2024-12-10 | 4.458 | 7,748,344 | -214,366 | 0.40% | 34,543,051 |
| 2024-12-11 | 2024-12-09 | 4.511 | 7,962,710 | +26,442 | 0.41% | 35,920,321 |
| 2024-12-10 | 2024-12-06 | 4.437 | 7,936,268 | -232,309 | 0.41% | 35,212,759 |
| 2024-12-09 | 2024-12-05 | 4.342 | 8,168,577 | -48,161 | 0.42% | 35,465,000 |
| 2024-12-06 | 2024-12-04 | 4.320 | 8,216,738 | -6,611 | 0.42% | 35,500,078 |
| 2024-12-05 | 2024-12-03 | 4.257 | 8,223,349 | +118,988 | 0.42% | 35,006,161 |
| 2024-12-04 | 2024-12-02 | 4.172 | 8,104,361 | +944 | 0.42% | 33,813,078 |
| 2024-12-03 | 2024-11-29 | 4.215 | 8,103,417 | +9,443 | 0.42% | 34,152,379 |
| 2024-11-29 | 2024-11-27 | 4.130 | 8,093,974 | -28,330 | 0.41% | 33,426,901 |
| 2024-11-28 | 2024-11-26 | 4.066 | 8,122,304 | +195,479 | 0.42% | 33,027,840 |
| 2024-11-27 | 2024-11-25 | 4.024 | 7,926,825 | -40,607 | 0.41% | 31,897,201 |
| 2024-11-26 | 2024-11-22 | 3.918 | 7,967,432 | +15,110 | 0.41% | 31,216,902 |
| 2024-11-25 | 2024-11-21 | 4.024 | 7,952,322 | +4,722 | 0.41% | 31,999,800 |
| 2024-11-22 | 2024-11-20 | 4.035 | 7,947,600 | -22,665 | 0.41% | 32,064,959 |
| 2024-11-21 | 2024-11-19 | 4.056 | 7,970,265 | -26,441 | 0.41% | 32,325,202 |
| 2024-11-20 | 2024-11-18 | 3.982 | 7,996,706 | -35,885 | 0.41% | 31,839,679 |
| 2024-11-19 | 2024-11-15 | 3.992 | 8,032,591 | -152,040 | 0.41% | 32,067,619 |
| 2024-11-18 | 2024-11-14 | 3.992 | 8,184,631 | +6,611 | 0.42% | 32,674,591 |
| 2024-11-14 | 2024-11-12 | 4.140 | 8,178,020 | +55,716 | 0.42% | 33,860,599 |
| 2024-11-13 | 2024-11-11 | 4.310 | 8,122,304 | +196,424 | 0.42% | 35,006,070 |
| 2024-11-12 | 2024-11-08 | 4.373 | 7,925,880 | +243,640 | 0.41% | 34,663,088 |
| 2024-11-11 | 2024-11-07 | 4.373 | 7,682,240 | +149,207 | 0.39% | 33,597,552 |
| 2024-11-08 | 2024-11-06 | 4.310 | 7,533,033 | -13,221 | 0.39% | 32,466,389 |
| 2024-11-07 | 2024-11-05 | 4.352 | 7,546,254 | +135,985 | 0.39% | 32,843,010 |
| 2024-11-06 | 2024-11-04 | 4.299 | 7,410,269 | -15,109 | 0.38% | 31,858,822 |
| 2024-11-05 | 2024-11-01 | 4.289 | 7,425,378 | +9,443 | 0.38% | 31,845,150 |
| 2024-11-04 | 2024-10-31 | 4.246 | 7,415,935 | +23,609 | 0.38% | 31,490,532 |
| 2024-11-01 | 2024-10-30 | 4.268 | 7,392,326 | +20,776 | 0.38% | 31,546,840 |
| 2024-10-31 | 2024-10-29 | 4.320 | 7,371,550 | +19,831 | 0.38% | 31,848,478 |
| 2024-10-30 | 2024-10-28 | 4.320 | 7,351,719 | +187,924 | 0.38% | 31,762,799 |
| 2024-10-29 | 2024-10-25 | 4.310 | 7,163,795 | +32,108 | 0.37% | 30,875,021 |
| 2024-10-28 | 2024-10-24 | 4.193 | 7,131,687 | +944 | 0.37% | 29,905,920 |
| 2024-10-25 | 2024-10-23 | 4.257 | 7,130,743 | +192,647 | 0.37% | 30,355,021 |
| 2024-10-23 | 2024-10-21 | 4.257 | 6,938,096 | -71,771 | 0.36% | 29,534,938 |
| 2024-10-22 | 2024-10-18 | 4.373 | 7,009,867 | +103,878 | 0.36% | 30,656,992 |
| 2024-10-21 | 2024-10-17 | 4.225 | 6,905,989 | +386,237 | 0.35% | 29,178,871 |
| 2024-10-18 | 2024-10-16 | 4.363 | 6,519,752 | +31,163 | 0.33% | 28,444,480 |
| 2024-10-17 | 2024-10-15 | 4.342 | 6,488,589 | -67,048 | 0.33% | 28,171,102 |
| 2024-10-16 | 2024-10-14 | 4.479 | 6,555,637 | +375,849 | 0.34% | 29,364,660 |
| 2024-10-15 | 2024-10-10 | 4.670 | 6,179,788 | -331,465 | 0.32% | 28,859,039 |
| 2024-10-14 | 2024-10-09 | 4.553 | 6,511,253 | -28,330 | 0.33% | 29,648,500 |
| 2024-10-10 | 2024-10-08 | 4.628 | 6,539,583 | -127,487 | 0.33% | 30,262,249 |
| 2024-10-09 | 2024-10-07 | 4.935 | 6,667,070 | +52,884 | 0.34% | 32,899,602 |
| 2024-10-08 | 2024-10-04 | 4.649 | 6,614,186 | -37,774 | 0.34% | 30,747,558 |
| 2024-10-07 | 2024-10-03 | 4.585 | 6,651,960 | -101,989 | 0.34% | 30,500,519 |
| 2024-10-04 | 2024-10-02 | 4.670 | 6,753,949 | -67,993 | 0.35% | 31,540,318 |
| 2024-10-03 | 2024-09-30 | 4.500 | 6,821,942 | +140,707 | 0.35% | 30,701,999 |
| 2024-10-02 | 2024-09-27 | 4.320 | 6,681,235 | +20,776 | 0.34% | 28,866,001 |
| 2024-09-30 | 2024-09-26 | 4.130 | 6,660,459 | +106,711 | 0.34% | 27,506,699 |
| 2024-09-27 | 2024-09-25 | 3.855 | 6,553,748 | +34,940 | 0.34% | 25,261,598 |
| 2024-09-26 | 2024-09-24 | 3.759 | 6,518,808 | +34,941 | 0.33% | 24,505,651 |
| 2024-09-25 | 2024-09-23 | 3.452 | 6,483,867 | +111,433 | 0.33% | 22,383,160 |
| 2024-09-24 | 2024-09-20 | 3.494 | 6,372,434 | +195,479 | 0.33% | 22,268,399 |
| 2024-09-23 | 2024-09-19 | 3.473 | 6,176,955 | +307,856 | 0.32% | 21,454,480 |
| 2024-09-20 | 2024-09-17 | 3.463 | 5,869,099 | +198,312 | 0.30% | 20,323,050 |
| 2024-09-19 | 2024-09-16 | 3.463 | 5,670,787 | +67,993 | 0.29% | 19,636,351 |
| 2024-09-17 | 2024-09-13 | 3.463 | 5,602,794 | +20,776 | 0.29% | 19,400,911 |
| 2024-09-16 | 2024-09-12 | 3.452 | 5,582,018 | -26,442 | 0.29% | 19,269,859 |
| 2024-09-13 | 2024-09-11 | 3.473 | 5,608,460 | -160,538 | 0.29% | 19,479,920 |
| 2024-09-12 | 2024-09-10 | 3.463 | 5,768,998 | +111,432 | 0.30% | 19,976,429 |
| 2024-09-11 | 2024-09-09 | 3.505 | 5,657,566 | +326,743 | 0.29% | 19,830,211 |
| 2024-09-10 | 2024-09-05 | 3.590 | 5,330,823 | -4,721 | 0.27% | 19,136,551 |
| 2024-09-09 | 2024-09-04 | 3.537 | 5,335,544 | +38,718 | 0.27% | 18,870,998 |
| 2024-09-05 | 2024-09-03 | 3.643 | 5,296,826 | +284,247 | 0.27% | 19,294,959 |
| 2024-09-04 | 2024-09-02 | 3.600 | 5,012,579 | +356,018 | 0.26% | 18,047,201 |
| 2024-09-03 | 2024-08-30 | 3.727 | 4,656,561 | +67,993 | 0.24% | 17,357,120 |
| 2024-09-02 | 2024-08-29 | 3.759 | 4,588,568 | +4,722 | 0.23% | 17,249,449 |
| 2024-08-30 | 2024-08-28 | 3.706 | 4,583,846 | -945 | 0.23% | 16,988,998 |
| 2024-08-29 | 2024-08-27 | 3.770 | 4,584,791 | +3,778 | 0.23% | 17,283,801 |
| 2024-08-28 | 2024-08-26 | 3.855 | 4,581,013 | -13,221 | 0.23% | 17,657,638 |
| 2024-08-27 | 2024-08-23 | 3.696 | 4,594,234 | +9,443 | 0.24% | 16,978,849 |
| 2024-08-26 | 2024-08-22 | 4.006 | 4,584,791 | +151,095 | 0.23% | 18,365,994 |
| 2024-08-23 | 2024-08-21 | 4.017 | 4,433,696 | +390,094 | 0.23% | 17,809,928 |
| 2024-08-22 | 2024-08-20 | 4.050 | 4,043,602 | +108,142 | 0.22% | 16,377,551 |
| 2024-08-21 | 2024-08-19 | 4.128 | 3,935,460 | +64,885 | 0.21% | 16,245,240 |
| 2024-08-20 | 2024-08-16 | 3.973 | 3,870,575 | +138,782 | 0.21% | 15,376,100 |
| 2024-08-19 | 2024-08-15 | 3.961 | 3,731,793 | +45,059 | 0.20% | 14,783,370 |
| 2024-08-16 | 2024-08-14 | 3.851 | 3,686,734 | +64,885 | 0.20% | 14,195,770 |
| 2024-08-15 | 2024-08-13 | 3.851 | 3,621,849 | -18,925 | 0.19% | 13,945,931 |
| 2024-08-14 | 2024-08-12 | 3.851 | 3,640,774 | -79,304 | 0.20% | 14,018,801 |
| 2024-08-13 | 2024-08-09 | 3.773 | 3,720,078 | +112,648 | 0.20% | 14,035,201 |
| 2024-08-12 | 2024-08-08 | 3.651 | 3,607,430 | +36,047 | 0.19% | 13,169,870 |
| 2024-08-09 | 2024-08-07 | 3.617 | 3,571,383 | +45,059 | 0.19% | 12,919,381 |
| 2024-08-08 | 2024-08-06 | 3.573 | 3,526,324 | +1,803 | 0.19% | 12,599,861 |
| 2024-08-07 | 2024-08-05 | 3.573 | 3,524,521 | +2,703 | 0.19% | 12,593,419 |
| 2024-08-06 | 2024-08-02 | 3.617 | 3,521,818 | +3,605 | 0.19% | 12,740,081 |
| 2024-08-01 | 2024-07-30 | 3.728 | 3,518,213 | +94,624 | 0.19% | 13,117,440 |
| 2024-07-31 | 2024-07-29 | 3.795 | 3,423,589 | +901 | 0.18% | 12,992,580 |
| 2024-07-30 | 2024-07-26 | 3.839 | 3,422,688 | -3,604 | 0.18% | 13,141,081 |
| 2024-07-29 | 2024-07-25 | 3.862 | 3,426,292 | +18,023 | 0.18% | 13,230,958 |
| 2024-07-26 | 2024-07-24 | 3.939 | 3,408,269 | -9,012 | 0.18% | 13,426,101 |
| 2024-07-23 | 2024-07-19 | 4.050 | 3,417,281 | +13,518 | 0.18% | 13,840,801 |
| 2024-07-19 | 2024-07-17 | 4.194 | 3,403,763 | -3,605 | 0.18% | 14,277,060 |
| 2024-07-18 | 2024-07-16 | 4.150 | 3,407,368 | +9,913 | 0.18% | 14,140,941 |
| 2024-07-17 | 2024-07-15 | 4.283 | 3,397,455 | -5,407 | 0.18% | 14,552,202 |
| 2024-07-16 | 2024-07-12 | 4.428 | 3,402,862 | +28,838 | 0.18% | 15,066,241 |
| 2024-07-15 | 2024-07-11 | 4.361 | 3,374,024 | +2,704 | 0.18% | 14,713,920 |
| 2024-07-11 | 2024-07-09 | 4.217 | 3,371,320 | +5,407 | 0.18% | 14,215,798 |
| 2024-07-10 | 2024-07-08 | 4.250 | 3,365,913 | +31,541 | 0.18% | 14,305,049 |
| 2024-07-09 | 2024-07-05 | 4.328 | 3,334,372 | -36,047 | 0.18% | 14,430,000 |
| 2024-07-05 | 2024-07-03 | 4.416 | 3,370,419 | +17,122 | 0.18% | 14,885,199 |
| 2024-07-04 | 2024-07-02 | 4.394 | 3,353,297 | -158,608 | 0.18% | 14,735,161 |
| 2024-07-03 | 2024-06-28 | 4.472 | 3,511,905 | -1,802 | 0.19% | 15,704,911 |
| 2024-07-02 | 2024-06-27 | 4.439 | 3,513,707 | +39,652 | 0.19% | 15,596,000 |
| 2024-06-27 | 2024-06-25 | 4.649 | 3,474,055 | +18,925 | 0.19% | 16,152,450 |
| 2024-06-26 | 2024-06-24 | 4.605 | 3,455,130 | -8,111 | 0.19% | 15,911,099 |
| 2024-06-24 | 2024-06-20 | 4.627 | 3,463,241 | -12,616 | 0.19% | 16,025,310 |
| 2024-06-20 | 2024-06-18 | 4.616 | 3,475,857 | -29,739 | 0.19% | 16,045,118 |
| 2024-06-19 | 2024-06-17 | 4.661 | 3,505,596 | +173,928 | 0.19% | 16,337,998 |
| 2024-06-18 | 2024-06-14 | 4.683 | 3,331,668 | -70,293 | 0.18% | 15,601,338 |
| 2024-06-14 | 2024-06-12 | 4.838 | 3,401,961 | +35,147 | 0.18% | 16,459,002 |
| 2024-06-13 | 2024-06-11 | 4.871 | 3,366,814 | -109,945 | 0.18% | 16,401,038 |
| 2024-06-12 | 2024-06-07 | 5.116 | 3,476,759 | -901 | 0.19% | 17,785,382 |
| 2024-06-11 | 2024-06-06 | 5.093 | 3,477,660 | -28,838 | 0.19% | 17,712,811 |
| 2024-06-07 | 2024-06-05 | 5.082 | 3,506,498 | +12,617 | 0.19% | 17,820,782 |
| 2024-06-06 | 2024-06-04 | 5.093 | 3,493,881 | +190,149 | 0.19% | 17,795,430 |
| 2024-06-05 | 2024-06-03 | 5.049 | 3,303,732 | -77,501 | 0.18% | 16,680,301 |
| 2024-06-04 | 2024-05-31 | 4.949 | 3,381,233 | +901 | 0.18% | 16,733,918 |
| 2024-05-31 | 2024-05-29 | 4.905 | 3,380,332 | -1,803 | 0.18% | 16,579,419 |
| 2024-05-30 | 2024-05-28 | 4.982 | 3,382,135 | -60,379 | 0.18% | 16,850,972 |
| 2024-05-29 | 2024-05-27 | 4.982 | 3,442,514 | -28,838 | 0.18% | 17,151,801 |
| 2024-05-28 | 2024-05-24 | 4.783 | 3,471,352 | -781,324 | 0.19% | 16,602,122 |
| 2024-05-27 | 2024-05-23 | 4.971 | 4,252,676 | +41,454 | 0.23% | 21,141,120 |
| 2024-05-24 | 2024-05-22 | 5.160 | 4,211,222 | -50,466 | 0.23% | 21,729,452 |
| 2024-05-23 | 2024-05-21 | 5.082 | 4,261,688 | -838,099 | 0.23% | 21,658,821 |
| 2024-05-22 | 2024-05-20 | 5.282 | 5,099,787 | -37,849 | 0.27% | 26,936,842 |
| 2024-05-21 | 2024-05-17 | 5.238 | 5,137,636 | +3,604 | 0.28% | 26,908,718 |
| 2024-05-20 | 2024-05-16 | 5.116 | 5,134,032 | +2,704 | 0.28% | 26,263,172 |
| 2024-05-17 | 2024-05-14 | 5.337 | 5,131,328 | +901 | 0.28% | 27,388,140 |
| 2024-05-16 | 2024-05-13 | 5.293 | 5,130,427 | +42,356 | 0.28% | 27,155,611 |
| 2024-05-14 | 2024-05-10 | 5.282 | 5,088,071 | +54,071 | 0.27% | 26,874,958 |
| 2024-05-13 | 2024-05-09 | 5.282 | 5,034,000 | +4,505 | 0.27% | 26,589,358 |
| 2024-05-10 | 2024-05-08 | 5.149 | 5,029,495 | -56,774 | 0.27% | 25,895,842 |
| 2024-05-09 | 2024-05-07 | 5.204 | 5,086,269 | +89,217 | 0.27% | 26,470,360 |
| 2024-05-08 | 2024-05-06 | 5.282 | 4,997,052 | +98,229 | 0.27% | 26,394,200 |
| 2024-05-07 | 2024-05-03 | 5.260 | 4,898,823 | +47,762 | 0.26% | 25,766,639 |
| 2024-05-06 | 2024-05-02 | 5.293 | 4,851,061 | +187,446 | 0.26% | 25,676,912 |
| 2024-05-03 | 2024-04-30 | 5.282 | 4,663,615 | +1,438,286 | 0.25% | 24,633,001 |
| 2024-04-30 | 2024-04-26 | 5.430 | 3,225,329 | -48,664 | 0.17% | 17,512,728 |
| 2024-04-29 | 2024-04-25 | 5.304 | 3,273,993 | +36,321 | 0.18% | 17,365,284 |
| 2024-04-26 | 2024-04-24 | 5.361 | 3,237,672 | -95,355 | 0.18% | 17,357,687 |
| 2024-04-25 | 2024-04-23 | 5.201 | 3,333,027 | +22,745 | 0.18% | 17,335,501 |
| 2024-04-24 | 2024-04-22 | 4.995 | 3,310,282 | +27,119 | 0.18% | 16,536,081 |
| 2024-04-23 | 2024-04-19 | 5.098 | 3,283,163 | +6,124 | 0.18% | 16,738,382 |
| 2024-04-22 | 2024-04-18 | 5.098 | 3,277,039 | +26,244 | 0.18% | 16,707,160 |
| 2024-04-19 | 2024-04-17 | 4.973 | 3,250,795 | +50,739 | 0.18% | 16,164,602 |
| 2024-04-18 | 2024-04-16 | 5.087 | 3,200,056 | +69,985 | 0.18% | 16,278,102 |
| 2024-04-17 | 2024-04-15 | 5.213 | 3,130,071 | +60,362 | 0.17% | 16,315,681 |
| 2024-04-16 | 2024-04-12 | 5.304 | 3,069,709 | +28,869 | 0.17% | 16,281,760 |
| 2024-04-15 | 2024-04-11 | 5.350 | 3,040,840 | +86,606 | 0.17% | 16,267,679 |
| 2024-04-12 | 2024-04-10 | 5.544 | 2,954,234 | -11,373 | 0.16% | 16,378,450 |
| 2024-04-10 | 2024-04-08 | 5.304 | 2,965,607 | +2,625 | 0.16% | 15,729,603 |
| 2024-04-08 | 2024-04-03 | 5.350 | 2,962,982 | +58,612 | 0.16% | 15,851,159 |
| 2024-04-05 | 2024-04-02 | 5.384 | 2,904,370 | -100,603 | 0.16% | 15,637,201 |
| 2024-04-03 | 2024-03-28 | 5.258 | 3,004,973 | +107,602 | 0.17% | 15,801,000 |
| 2024-04-02 | 2024-03-27 | 5.133 | 2,897,371 | +20,995 | 0.16% | 14,870,878 |
| 2024-03-28 | 2024-03-26 | 5.224 | 2,876,376 | +3,499 | 0.16% | 15,026,161 |
| 2024-03-27 | 2024-03-25 | 5.213 | 2,872,877 | +33,243 | 0.16% | 14,975,042 |
| 2024-03-26 | 2024-03-22 | 5.133 | 2,839,634 | +4,374 | 0.16% | 14,574,541 |
| 2024-03-25 | 2024-03-21 | 5.201 | 2,835,260 | +76,109 | 0.16% | 14,746,551 |
| 2024-03-22 | 2024-03-20 | 5.110 | 2,759,151 | +2,624 | 0.15% | 14,098,378 |
| 2024-03-21 | 2024-03-19 | 5.098 | 2,756,527 | +17,496 | 0.15% | 14,053,461 |
| 2024-03-20 | 2024-03-18 | 5.087 | 2,739,031 | -20,120 | 0.15% | 13,932,952 |
| 2024-03-19 | 2024-03-15 | 5.110 | 2,759,151 | +7,873 | 0.15% | 14,098,378 |
| 2024-03-18 | 2024-03-14 | 5.098 | 2,751,278 | -126,848 | 0.15% | 14,026,700 |
| 2024-03-15 | 2024-03-13 | 5.235 | 2,878,126 | +6,999 | 0.16% | 15,068,203 |
| 2024-03-14 | 2024-03-12 | 4.961 | 2,871,127 | +172,338 | 0.16% | 14,243,880 |
| 2024-03-13 | 2024-03-11 | 4.927 | 2,698,789 | +27,119 | 0.15% | 13,296,348 |
| 2024-03-12 | 2024-03-08 | 4.904 | 2,671,670 | +23,620 | 0.15% | 13,101,659 |
| 2024-03-08 | 2024-03-06 | 4.835 | 2,648,050 | -6,999 | 0.15% | 12,804,208 |
| 2024-03-07 | 2024-03-05 | 4.641 | 2,655,049 | -5,249 | 0.15% | 12,322,100 |
| 2024-03-06 | 2024-03-04 | 4.767 | 2,660,298 | +8,748 | 0.15% | 12,680,971 |
| 2024-03-05 | 2024-03-01 | 4.835 | 2,651,550 | +2,625 | 0.15% | 12,821,132 |
| 2024-03-04 | 2024-02-29 | 4.790 | 2,648,925 | -77,858 | 0.15% | 12,687,319 |
| 2024-03-01 | 2024-02-28 | 4.710 | 2,726,783 | -91,855 | 0.15% | 12,842,038 |
| 2024-02-29 | 2024-02-27 | 4.778 | 2,818,638 | -48,990 | 0.16% | 13,467,958 |
| 2024-02-28 | 2024-02-26 | 4.744 | 2,867,628 | -70,859 | 0.16% | 13,603,701 |
| 2024-02-27 | 2024-02-23 | 4.744 | 2,938,487 | -26,245 | 0.16% | 13,939,848 |
| 2024-02-26 | 2024-02-22 | 4.595 | 2,964,732 | +5,249 | 0.16% | 13,623,781 |
| 2024-02-22 | 2024-02-20 | 4.367 | 2,959,483 | +49,864 | 0.16% | 12,923,061 |
| 2024-02-21 | 2024-02-19 | 4.332 | 2,909,619 | -130,346 | 0.16% | 12,605,541 |
| 2024-02-20 | 2024-02-16 | 4.355 | 3,039,965 | -61,237 | 0.17% | 13,239,748 |
| 2024-02-14 | 2024-02-07 | 4.195 | 3,101,202 | -875 | 0.17% | 13,010,150 |
| 2024-02-08 | 2024-02-06 | 4.229 | 3,102,077 | -36,742 | 0.17% | 13,120,200 |
| 2024-02-07 | 2024-02-05 | 3.989 | 3,138,819 | +17,496 | 0.17% | 12,522,120 |
| 2024-02-06 | 2024-02-02 | 3.967 | 3,121,323 | -144,343 | 0.17% | 12,380,961 |
| 2024-02-05 | 2024-02-01 | 4.001 | 3,265,666 | -49,865 | 0.18% | 13,065,498 |
| 2024-02-02 | 2024-01-31 | 3.932 | 3,315,531 | +4,374 | 0.18% | 13,037,602 |
| 2024-02-01 | 2024-01-30 | 3.955 | 3,311,157 | +73,485 | 0.18% | 13,096,102 |
| 2024-01-31 | 2024-01-29 | 4.184 | 3,237,672 | -52,489 | 0.18% | 13,545,658 |
| 2024-01-30 | 2024-01-26 | 4.184 | 3,290,161 | +875 | 0.18% | 13,765,260 |
| 2024-01-26 | 2024-01-24 | 4.264 | 3,289,286 | +96,229 | 0.18% | 14,024,799 |
| 2024-01-25 | 2024-01-23 | 4.081 | 3,193,057 | -9,623 | 0.18% | 13,030,499 |
| 2024-01-24 | 2024-01-22 | 4.001 | 3,202,680 | -22,745 | 0.18% | 12,813,500 |
| 2024-01-23 | 2024-01-19 | 4.081 | 3,225,425 | +875 | 0.18% | 13,162,589 |
| 2024-01-22 | 2024-01-18 | 4.104 | 3,224,550 | -18,371 | 0.18% | 13,232,739 |
| 2024-01-19 | 2024-01-17 | 4.092 | 3,242,921 | -171,463 | 0.18% | 13,271,059 |
| 2024-01-18 | 2024-01-16 | 4.161 | 3,414,384 | -30,619 | 0.19% | 14,206,919 |
| 2024-01-17 | 2024-01-15 | 4.138 | 3,445,003 | +79,608 | 0.19% | 14,255,562 |
| 2024-01-16 | 2024-01-12 | 4.127 | 3,365,395 | -94,479 | 0.19% | 13,887,671 |
| 2024-01-15 | 2024-01-11 | 4.001 | 3,459,874 | +13,997 | 0.19% | 13,842,499 |
| 2024-01-12 | 2024-01-10 | 3.875 | 3,445,877 | -21,871 | 0.19% | 13,353,209 |
| 2024-01-08 | 2024-01-04 | 3.944 | 3,467,748 | +17,497 | 0.19% | 13,675,802 |
| 2024-01-05 | 2024-01-03 | 3.772 | 3,450,251 | +1,749 | 0.19% | 13,015,199 |
| 2024-01-04 | 2024-01-02 | 3.784 | 3,448,502 | +875 | 0.19% | 13,048,021 |
| 2024-01-03 | 2023-12-29 | 3.967 | 3,447,627 | +2,624 | 0.19% | 13,675,270 |
| 2024-01-02 | 2023-12-28 | 3.932 | 3,445,003 | -874 | 0.19% | 13,546,722 |
| 2023-12-29 | 2023-12-27 | 3.692 | 3,445,877 | +24,494 | 0.19% | 12,722,969 |
| 2023-12-28 | 2023-12-22 | 3.727 | 3,421,383 | +76,984 | 0.19% | 12,749,861 |
| 2023-12-21 | 2023-12-19 | 3.692 | 3,344,399 | +2,624 | 0.18% | 12,348,289 |
| 2023-12-18 | 2023-12-14 | 3.909 | 3,341,775 | +9,623 | 0.18% | 13,064,400 |
| 2023-12-15 | 2023-12-13 | 3.818 | 3,332,152 | +10,498 | 0.18% | 12,722,060 |
| 2023-12-14 | 2023-12-12 | 3.909 | 3,321,654 | +4,374 | 0.18% | 12,985,739 |
| 2023-12-12 | 2023-12-08 | 3.909 | 3,317,280 | -8,748 | 0.18% | 12,968,639 |
| 2023-12-11 | 2023-12-07 | 3.875 | 3,326,028 | -2,625 | 0.18% | 12,888,779 |
| 2023-12-08 | 2023-12-06 | 3.932 | 3,328,653 | +20,121 | 0.18% | 13,089,201 |
| 2023-12-06 | 2023-12-04 | 3.807 | 3,308,532 | +8,748 | 0.18% | 12,594,060 |
| 2023-12-05 | 2023-12-01 | 3.955 | 3,299,784 | +43,740 | 0.18% | 13,051,120 |
| 2023-11-30 | 2023-11-28 | 3.989 | 3,256,044 | +34,993 | 0.18% | 12,989,782 |
| 2023-11-28 | 2023-11-24 | 4.149 | 3,221,051 | +9,623 | 0.18% | 13,365,660 |
| 2023-11-27 | 2023-11-23 | 4.115 | 3,211,428 | -59,487 | 0.18% | 13,215,599 |
| 2023-11-24 | 2023-11-22 | 4.264 | 3,270,915 | +4,374 | 0.18% | 13,946,469 |
| 2023-11-23 | 2023-11-21 | 4.401 | 3,266,541 | +875 | 0.18% | 14,375,899 |
| 2023-11-22 | 2023-11-20 | 4.298 | 3,265,666 | -92,730 | 0.18% | 14,036,078 |
| 2023-11-21 | 2023-11-17 | 4.218 | 3,358,396 | -94,480 | 0.19% | 14,165,909 |
| 2023-11-20 | 2023-11-16 | 4.287 | 3,452,876 | +153,967 | 0.19% | 14,801,251 |
| 2023-11-17 | 2023-11-15 | 4.058 | 3,298,909 | +94,479 | 0.18% | 13,387,049 |
| 2023-11-16 | 2023-11-14 | 4.104 | 3,204,430 | +51,614 | 0.18% | 13,150,171 |
| 2023-11-15 | 2023-11-13 | 4.207 | 3,152,816 | +875 | 0.17% | 13,262,720 |
| 2023-11-14 | 2023-11-10 | 4.207 | 3,151,941 | +13,997 | 0.17% | 13,259,040 |
| 2023-11-13 | 2023-11-09 | 4.207 | 3,137,944 | +875 | 0.17% | 13,200,159 |
| 2023-11-08 | 2023-11-06 | 4.504 | 3,137,069 | -1,750 | 0.17% | 14,128,839 |
| 2023-11-07 | 2023-11-03 | 4.447 | 3,138,819 | +12,247 | 0.17% | 13,957,320 |
| 2023-11-06 | 2023-11-02 | 4.378 | 3,126,572 | +33,243 | 0.17% | 13,688,422 |
| 2023-11-03 | 2023-11-01 | 4.401 | 3,093,329 | -3,499 | 0.17% | 13,613,601 |
| 2023-11-02 | 2023-10-31 | 4.355 | 3,096,828 | +66,486 | 0.17% | 13,487,400 |
| 2023-10-31 | 2023-10-27 | 4.424 | 3,030,342 | -26,245 | 0.17% | 13,405,678 |
| 2023-10-30 | 2023-10-26 | 4.390 | 3,056,587 | -2,624 | 0.17% | 13,416,961 |
| 2023-10-27 | 2023-10-25 | 4.458 | 3,059,211 | -875 | 0.17% | 13,638,299 |
| 2023-10-26 | 2023-10-24 | 4.424 | 3,060,086 | +45,490 | 0.17% | 13,537,260 |
| 2023-10-25 | 2023-10-20 | 4.561 | 3,014,596 | +40,241 | 0.17% | 13,749,540 |
| 2023-10-24 | 2023-10-19 | 4.550 | 2,974,355 | +87,481 | 0.16% | 13,532,002 |
| 2023-10-18 | 2023-10-16 | 4.664 | 2,886,874 | +8,748 | 0.16% | 13,464,002 |
| 2023-10-17 | 2023-10-13 | 4.710 | 2,878,126 | -1,749 | 0.16% | 13,554,802 |
| 2023-10-16 | 2023-10-12 | 4.812 | 2,879,875 | -21,870 | 0.16% | 13,859,319 |
| 2023-10-12 | 2023-10-10 | 4.435 | 2,901,745 | +13,997 | 0.16% | 12,869,958 |
| 2023-10-11 | 2023-10-09 | 4.550 | 2,887,748 | -11,373 | 0.16% | 13,137,978 |
| 2023-10-10 | 2023-10-06 | 4.470 | 2,899,121 | -8,748 | 0.16% | 12,957,740 |
| 2023-10-03 | 2023-09-28 | 4.390 | 2,907,869 | +3,499 | 0.16% | 12,764,160 |
| 2023-09-29 | 2023-09-27 | 4.424 | 2,904,370 | +2,625 | 0.16% | 12,848,401 |
| 2023-09-28 | 2023-09-26 | 4.332 | 2,901,745 | +41,991 | 0.16% | 12,571,428 |
| 2023-09-27 | 2023-09-25 | 4.458 | 2,859,754 | +69,984 | 0.16% | 12,749,098 |
| 2023-09-25 | 2023-09-21 | 4.561 | 2,789,770 | +43,741 | 0.15% | 12,724,111 |
| 2023-09-21 | 2023-09-19 | 4.721 | 2,746,029 | -27,994 | 0.15% | 12,964,069 |
| 2023-09-14 | 2023-09-12 | 4.778 | 2,774,023 | -13,997 | 0.15% | 13,254,780 |
| 2023-09-13 | 2023-09-11 | 4.835 | 2,788,020 | -53,363 | 0.15% | 13,481,010 |
| 2023-09-12 | 2023-09-07 | 4.835 | 2,841,383 | -59,488 | 0.16% | 13,739,038 |
| 2023-09-11 | 2023-09-06 | 4.881 | 2,900,871 | +41,991 | 0.16% | 14,159,322 |
| 2023-09-07 | 2023-09-05 | 4.870 | 2,858,880 | +159,216 | 0.16% | 13,921,682 |
| 2023-09-04 | 2023-08-30 | 4.561 | 2,699,664 | -95,355 | 0.15% | 12,313,139 |
| 2023-08-31 | 2023-08-29 | 4.561 | 2,795,019 | -438,279 | 0.15% | 12,748,052 |
| 2023-08-30 | 2023-08-28 | 4.607 | 3,233,298 | -480,271 | 0.18% | 14,894,878 |
| 2023-08-29 | 2023-08-25 | 4.648 | 3,713,569 | -4,374 | 0.21% | 17,260,482 |
| 2023-08-28 | 2023-08-24 | 4.694 | 3,717,943 | +39,762 | 0.21% | 17,453,620 |
| 2023-08-25 | 2023-08-23 | 4.532 | 3,678,181 | -10,327 | 0.21% | 16,668,600 |
| 2023-08-24 | 2023-08-22 | 4.532 | 3,688,508 | -26,679 | 0.21% | 16,715,400 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,715,187 | +30,982 | 0.21% | 17,268,002 |
| 2023-08-22 | 2023-08-18 | 5.031 | 3,684,205 | -142,859 | 0.21% | 18,536,729 |
| 2023-08-21 | 2023-08-17 | 5.159 | 3,827,064 | +66,266 | 0.22% | 19,744,681 |
| 2023-08-18 | 2023-08-16 | 5.334 | 3,760,798 | -80,035 | 0.21% | 20,058,300 |
| 2023-08-17 | 2023-08-15 | 5.473 | 3,840,833 | +52,496 | 0.22% | 21,020,728 |
| 2023-08-16 | 2023-08-14 | 5.752 | 3,788,337 | -14,630 | 0.21% | 21,789,900 |
| 2023-08-14 | 2023-08-10 | 5.984 | 3,802,967 | -71,430 | 0.21% | 22,757,849 |
| 2023-08-11 | 2023-08-09 | 5.984 | 3,874,397 | -3,442 | 0.22% | 23,185,303 |
| 2023-08-10 | 2023-08-08 | 5.903 | 3,877,839 | -5,163 | 0.22% | 22,890,481 |
| 2023-08-08 | 2023-08-04 | 5.415 | 3,883,002 | -3,443 | 0.22% | 21,025,917 |
| 2023-08-07 | 2023-08-03 | 5.182 | 3,886,445 | +6,885 | 0.22% | 20,141,361 |
| 2023-08-04 | 2023-08-02 | 5.136 | 3,879,560 | -2,582 | 0.22% | 19,925,360 |
| 2023-08-03 | 2023-08-01 | 5.124 | 3,882,142 | -49,914 | 0.22% | 19,893,511 |
| 2023-08-02 | 2023-07-31 | 4.985 | 3,932,056 | -4,303 | 0.22% | 19,601,008 |
| 2023-08-01 | 2023-07-28 | 4.915 | 3,936,359 | -86,060 | 0.22% | 19,348,018 |
| 2023-07-27 | 2023-07-25 | 4.694 | 4,022,419 | -60,241 | 0.23% | 18,882,961 |
| 2023-07-26 | 2023-07-24 | 4.613 | 4,082,660 | +860 | 0.23% | 18,833,678 |
| 2023-07-24 | 2023-07-20 | 4.741 | 4,081,800 | -4,303 | 0.23% | 19,351,441 |
| 2023-07-21 | 2023-07-19 | 4.718 | 4,086,103 | +11,188 | 0.23% | 19,276,881 |
| 2023-07-19 | 2023-07-14 | 4.660 | 4,074,915 | -64,545 | 0.23% | 18,987,350 |
| 2023-07-14 | 2023-07-12 | 4.532 | 4,139,460 | -33,563 | 0.23% | 18,759,002 |
| 2023-07-13 | 2023-07-11 | 4.497 | 4,173,023 | -4,303 | 0.23% | 18,765,631 |
| 2023-07-11 | 2023-07-07 | 4.288 | 4,177,326 | -13,769 | 0.23% | 17,911,261 |
| 2023-07-10 | 2023-07-06 | 4.369 | 4,191,095 | +17,212 | 0.24% | 18,311,199 |
| 2023-07-07 | 2023-07-05 | 4.253 | 4,173,883 | +30,981 | 0.23% | 17,750,998 |
| 2023-07-05 | 2023-07-03 | 4.334 | 4,142,902 | +3,442 | 0.23% | 17,956,220 |
| 2023-07-03 | 2023-06-29 | 4.346 | 4,139,460 | -67,126 | 0.23% | 17,989,402 |
| 2023-06-30 | 2023-06-28 | 4.474 | 4,206,586 | -13,770 | 0.24% | 18,818,800 |
| 2023-06-29 | 2023-06-27 | 4.392 | 4,220,356 | +13,770 | 0.24% | 18,537,122 |
| 2023-06-28 | 2023-06-26 | 4.218 | 4,206,586 | -63,684 | 0.24% | 17,743,440 |
| 2023-06-27 | 2023-06-23 | 4.299 | 4,270,270 | +76,593 | 0.24% | 18,359,400 |
| 2023-06-26 | 2023-06-21 | 4.357 | 4,193,677 | +172,119 | 0.24% | 18,273,750 |
| 2023-06-23 | 2023-06-20 | 4.392 | 4,021,558 | +103,271 | 0.23% | 17,663,939 |
| 2023-06-21 | 2023-06-19 | 4.427 | 3,918,287 | +35,285 | 0.22% | 17,346,931 |
| 2023-06-20 | 2023-06-16 | 4.439 | 3,883,002 | -7,746 | 0.22% | 17,235,838 |
| 2023-06-19 | 2023-06-15 | 4.427 | 3,890,748 | +11,188 | 0.22% | 17,225,011 |
| 2023-06-13 | 2023-06-09 | 4.311 | 3,879,560 | +43,030 | 0.22% | 16,724,680 |
| 2023-06-12 | 2023-06-08 | 4.253 | 3,836,530 | -6,885 | 0.22% | 16,316,278 |
| 2023-06-08 | 2023-06-06 | 4.357 | 3,843,415 | +6,885 | 0.22% | 16,747,499 |
| 2023-06-07 | 2023-06-05 | 4.323 | 3,836,530 | -5,164 | 0.22% | 16,583,758 |
| 2023-06-06 | 2023-06-02 | 4.357 | 3,841,694 | +20,654 | 0.22% | 16,740,000 |
| 2023-06-05 | 2023-06-01 | 4.206 | 3,821,040 | -20,654 | 0.21% | 16,072,801 |
| 2023-06-02 | 2023-05-31 | 4.113 | 3,841,694 | -2,582 | 0.22% | 15,802,560 |
| 2023-05-30 | 2023-05-25 | 4.206 | 3,844,276 | +235,803 | 0.22% | 16,170,541 |
| 2023-05-29 | 2023-05-24 | 4.346 | 3,608,473 | +425,994 | 0.20% | 15,681,821 |
| 2023-05-25 | 2023-05-23 | 4.357 | 3,182,479 | -179,003 | 0.18% | 13,867,502 |
| 2023-05-23 | 2023-05-19 | 4.532 | 3,361,482 | +46,472 | 0.19% | 15,233,399 |
| 2023-05-22 | 2023-05-18 | 4.532 | 3,315,010 | -27,539 | 0.19% | 15,022,800 |
| 2023-05-19 | 2023-05-17 | 4.567 | 3,342,549 | +8,606 | 0.19% | 15,264,119 |
| 2023-05-17 | 2023-05-15 | 4.694 | 3,333,943 | +8,606 | 0.19% | 15,650,959 |
| 2023-05-16 | 2023-05-12 | 4.625 | 3,325,337 | +8,606 | 0.19% | 15,378,719 |
| 2023-05-12 | 2023-05-10 | 4.729 | 3,316,731 | -10,327 | 0.19% | 15,685,779 |
| 2023-05-11 | 2023-05-09 | 4.718 | 3,327,058 | -22,376 | 0.19% | 15,695,958 |
| 2023-05-10 | 2023-05-08 | 4.880 | 3,349,434 | +52,496 | 0.19% | 16,346,401 |
| 2023-05-09 | 2023-05-05 | 4.834 | 3,296,938 | +8,606 | 0.19% | 15,936,962 |
| 2023-05-08 | 2023-05-04 | 4.869 | 3,288,332 | -11,187 | 0.18% | 16,009,992 |
| 2023-05-04 | 2023-05-02 | 4.904 | 3,299,519 | -107,575 | 0.19% | 16,179,478 |
| 2023-05-03 | 2023-04-28 | 5.136 | 3,407,094 | -60,241 | 0.19% | 17,498,782 |
| 2023-05-02 | 2023-04-27 | 4.985 | 3,467,335 | +130,810 | 0.19% | 17,284,408 |
| 2023-04-28 | 2023-04-26 | 5.020 | 3,336,525 | +129,089 | 0.19% | 16,748,640 |
| 2023-04-27 | 2023-04-25 | 4.892 | 3,207,436 | +8,606 | 0.18% | 15,690,671 |
| 2023-04-26 | 2023-04-24 | 5.090 | 3,198,830 | +111,017 | 0.18% | 16,280,461 |
| 2023-04-25 | 2023-04-21 | 4.927 | 3,087,813 | +3,442 | 0.17% | 15,213,119 |
| 2023-04-24 | 2023-04-20 | 4.973 | 3,084,371 | -129,089 | 0.17% | 15,339,521 |
| 2023-04-21 | 2023-04-19 | 4.892 | 3,213,460 | -12,909 | 0.18% | 15,720,140 |
| 2023-04-20 | 2023-04-18 | 4.904 | 3,226,369 | +6,885 | 0.18% | 15,820,781 |
| 2023-04-19 | 2023-04-17 | 4.845 | 3,219,484 | -7,745 | 0.18% | 15,599,970 |
| 2023-04-18 | 2023-04-14 | 4.904 | 3,227,229 | -861 | 0.18% | 15,824,998 |
| 2023-04-17 | 2023-04-13 | 4.822 | 3,228,090 | +47,333 | 0.18% | 15,566,650 |
| 2023-04-14 | 2023-04-12 | 4.741 | 3,180,757 | -38,727 | 0.18% | 15,079,678 |
| 2023-04-13 | 2023-04-11 | 4.416 | 3,219,484 | -236,664 | 0.18% | 14,215,800 |
| 2023-04-12 | 2023-04-06 | 4.323 | 3,456,148 | +17,212 | 0.19% | 14,939,522 |
| 2023-04-06 | 2023-04-03 | 4.485 | 3,438,936 | -17,212 | 0.19% | 15,424,561 |
| 2023-04-04 | 2023-03-31 | 4.532 | 3,456,148 | +41,309 | 0.19% | 15,662,402 |
| 2023-03-31 | 2023-03-29 | 4.392 | 3,414,839 | -38,727 | 0.19% | 14,999,040 |
| 2023-03-30 | 2023-03-28 | 4.369 | 3,453,566 | +38,727 | 0.19% | 15,088,881 |
| 2023-03-29 | 2023-03-27 | 4.450 | 3,414,839 | +30,121 | 0.19% | 15,197,440 |
| 2023-03-28 | 2023-03-24 | 4.427 | 3,384,718 | +1,721 | 0.19% | 14,984,729 |
| 2023-03-27 | 2023-03-23 | 4.416 | 3,382,997 | -73,151 | 0.19% | 14,937,800 |
| 2023-03-22 | 2023-03-20 | 4.311 | 3,456,148 | -1,721 | 0.19% | 14,899,362 |
| 2023-03-21 | 2023-03-17 | 4.474 | 3,457,869 | -334,771 | 0.19% | 15,469,301 |
| 2023-03-16 | 2023-03-14 | 4.346 | 3,792,640 | +861 | 0.21% | 16,482,180 |
| 2023-03-14 | 2023-03-10 | 4.334 | 3,791,779 | -8,606 | 0.21% | 16,434,378 |
| 2023-03-13 | 2023-03-09 | 4.381 | 3,800,385 | +21,514 | 0.21% | 16,648,318 |
| 2023-03-10 | 2023-03-08 | 4.509 | 3,778,871 | +11,188 | 0.21% | 17,037,082 |
| 2023-03-09 | 2023-03-07 | 4.427 | 3,767,683 | -37,005 | 0.21% | 16,680,181 |
| 2023-03-08 | 2023-03-06 | 4.567 | 3,804,688 | +19,793 | 0.21% | 17,374,528 |
| 2023-03-07 | 2023-03-03 | 4.427 | 3,784,895 | +25,818 | 0.21% | 16,756,381 |
| 2023-03-06 | 2023-03-02 | 4.427 | 3,759,077 | -5,163 | 0.21% | 16,642,081 |
| 2023-03-03 | 2023-03-01 | 4.404 | 3,764,240 | -3,443 | 0.21% | 16,577,458 |
| 2023-03-02 | 2023-02-28 | 4.369 | 3,767,683 | +70,569 | 0.21% | 16,461,281 |
| 2023-03-01 | 2023-02-27 | 4.137 | 3,697,114 | +25,818 | 0.21% | 15,293,760 |
| 2023-02-28 | 2023-02-24 | 4.183 | 3,671,296 | -861 | 0.21% | 15,357,599 |
| 2023-02-27 | 2023-02-23 | 4.241 | 3,672,157 | +43,030 | 0.21% | 15,574,551 |
| 2023-02-24 | 2023-02-22 | 4.218 | 3,629,127 | +24,097 | 0.20% | 15,307,710 |
| 2023-02-23 | 2023-02-21 | 4.276 | 3,605,030 | +43,029 | 0.20% | 15,415,518 |
| 2023-02-22 | 2023-02-20 | 4.230 | 3,562,001 | +131,671 | 0.20% | 15,065,961 |
| 2023-02-21 | 2023-02-17 | 4.230 | 3,430,330 | +89,502 | 0.19% | 14,509,041 |
| 2023-02-20 | 2023-02-16 | 4.276 | 3,340,828 | +166,955 | 0.19% | 14,285,760 |
| 2023-02-17 | 2023-02-15 | 4.392 | 3,173,873 | +51,636 | 0.18% | 13,940,642 |
| 2023-02-15 | 2023-02-13 | 4.206 | 3,122,237 | -25,818 | 0.18% | 13,133,360 |
| 2023-02-14 | 2023-02-10 | 4.183 | 3,148,055 | +5,164 | 0.18% | 13,168,801 |
| 2023-02-13 | 2023-02-09 | 4.357 | 3,142,891 | +86,059 | 0.18% | 13,694,999 |
| 2023-02-08 | 2023-02-06 | 4.264 | 3,056,832 | -29,260 | 0.17% | 13,035,841 |
| 2023-02-07 | 2023-02-03 | 4.404 | 3,086,092 | -4,303 | 0.17% | 13,590,940 |
| 2023-02-02 | 2023-01-31 | 4.404 | 3,090,395 | -84,338 | 0.17% | 13,609,890 |
| 2023-02-01 | 2023-01-30 | 4.323 | 3,174,733 | -32,703 | 0.18% | 13,723,079 |
| 2023-01-31 | 2023-01-27 | 4.439 | 3,207,436 | +117,041 | 0.18% | 14,237,141 |
| 2023-01-30 | 2023-01-26 | 4.299 | 3,090,395 | +3,442 | 0.17% | 13,286,700 |
| 2023-01-26 | 2023-01-19 | 4.137 | 3,086,953 | +20,655 | 0.17% | 12,769,722 |
| 2023-01-20 | 2023-01-18 | 4.276 | 3,066,298 | +7,745 | 0.17% | 13,111,839 |
| 2023-01-19 | 2023-01-17 | 4.137 | 3,058,553 | -22,375 | 0.17% | 12,652,240 |
| 2023-01-16 | 2023-01-12 | 3.962 | 3,080,928 | +860 | 0.17% | 12,207,798 |
| 2023-01-13 | 2023-01-11 | 3.823 | 3,080,068 | +4,303 | 0.17% | 11,774,911 |
| 2023-01-12 | 2023-01-10 | 3.858 | 3,075,765 | +17,212 | 0.17% | 11,865,681 |
| 2023-01-10 | 2023-01-06 | 3.928 | 3,058,553 | -3,442 | 0.17% | 12,012,520 |
| 2023-01-09 | 2023-01-05 | 3.962 | 3,061,995 | -35,285 | 0.17% | 12,132,779 |
| 2023-01-06 | 2023-01-04 | 3.974 | 3,097,280 | -12,909 | 0.17% | 12,308,581 |
| 2023-01-05 | 2023-01-03 | 3.881 | 3,110,189 | +861 | 0.17% | 12,070,762 |
| 2023-01-04 | 2022-12-30 | 3.869 | 3,109,328 | +5,164 | 0.17% | 12,031,290 |
| 2022-12-30 | 2022-12-28 | 3.951 | 3,104,164 | -861 | 0.17% | 12,263,798 |
| 2022-12-28 | 2022-12-22 | 3.904 | 3,105,025 | +3,442 | 0.17% | 12,122,880 |
| 2022-12-20 | 2022-12-16 | 3.823 | 3,101,583 | -8,606 | 0.17% | 11,857,161 |
| 2022-12-19 | 2022-12-15 | 3.904 | 3,110,189 | -68,847 | 0.17% | 12,143,042 |
| 2022-12-14 | 2022-12-12 | 4.009 | 3,179,036 | -5,164 | 0.18% | 12,744,299 |
| 2022-12-13 | 2022-12-09 | 3.974 | 3,184,200 | -34,424 | 0.18% | 12,654,001 |
| 2022-12-12 | 2022-12-08 | 3.928 | 3,218,624 | -5,163 | 0.18% | 12,641,202 |
| 2022-12-09 | 2022-12-07 | 3.904 | 3,223,787 | -34,424 | 0.18% | 12,586,560 |
| 2022-12-08 | 2022-12-06 | 3.962 | 3,258,211 | -2,582 | 0.18% | 12,910,261 |
| 2022-12-07 | 2022-12-05 | 4.055 | 3,260,793 | +58,521 | 0.18% | 13,223,611 |
| 2022-12-05 | 2022-12-01 | 3.928 | 3,202,272 | -83,478 | 0.18% | 12,576,979 |
| 2022-12-02 | 2022-11-30 | 3.928 | 3,285,750 | -4,303 | 0.18% | 12,904,840 |
| 2022-12-01 | 2022-11-29 | 3.823 | 3,290,053 | +861 | 0.18% | 12,577,671 |
| 2022-11-30 | 2022-11-28 | 3.776 | 3,289,192 | -67,987 | 0.18% | 12,421,499 |
| 2022-11-29 | 2022-11-25 | 3.823 | 3,357,179 | -43,030 | 0.19% | 12,834,289 |
| 2022-11-25 | 2022-11-23 | 3.788 | 3,400,209 | -80,896 | 0.19% | 12,880,260 |
| 2022-11-21 | 2022-11-17 | 3.951 | 3,481,105 | -144,580 | 0.20% | 13,753,001 |
| 2022-11-18 | 2022-11-16 | 3.986 | 3,625,685 | -61,963 | 0.20% | 14,450,591 |
| 2022-11-17 | 2022-11-15 | 3.962 | 3,687,648 | +861 | 0.21% | 14,611,852 |
| 2022-11-16 | 2022-11-14 | 3.928 | 3,686,787 | +4,303 | 0.21% | 14,479,920 |
| 2022-11-15 | 2022-11-11 | 3.823 | 3,682,484 | -8,606 | 0.21% | 14,077,910 |
| 2022-11-09 | 2022-11-07 | 3.974 | 3,691,090 | +8,606 | 0.21% | 14,668,380 |
| 2022-11-04 | 2022-11-02 | 3.858 | 3,682,484 | -13,769 | 0.21% | 14,206,280 |
| 2022-10-31 | 2022-10-27 | 3.823 | 3,696,253 | +1,721 | 0.21% | 14,130,548 |
| 2022-10-27 | 2022-10-25 | 3.742 | 3,694,532 | +568,853 | 0.21% | 13,823,459 |
| 2022-10-19 | 2022-10-17 | 3.765 | 3,125,679 | -3,443 | 0.18% | 11,767,679 |
| 2022-10-13 | 2022-10-11 | 3.916 | 3,129,122 | -10,327 | 0.18% | 12,253,321 |
| 2022-10-12 | 2022-10-10 | 3.962 | 3,139,449 | +861 | 0.18% | 12,439,681 |
| 2022-10-05 | 2022-09-30 | 4.241 | 3,138,588 | -861 | 0.18% | 13,311,549 |
| 2022-09-30 | 2022-09-28 | 4.416 | 3,139,449 | -8,606 | 0.18% | 13,862,401 |
| 2022-09-28 | 2022-09-26 | 4.532 | 3,148,055 | -61,963 | 0.18% | 14,266,201 |
| 2022-09-27 | 2022-09-23 | 4.462 | 3,210,018 | -85,198 | 0.18% | 14,323,202 |
| 2022-09-23 | 2022-09-21 | 4.474 | 3,295,216 | -34,424 | 0.19% | 14,741,648 |
| 2022-09-21 | 2022-09-19 | 4.485 | 3,329,640 | -4,303 | 0.19% | 14,934,339 |
| 2022-09-09 | 2022-09-07 | 4.601 | 3,333,943 | -8,606 | 0.19% | 15,341,039 |
| 2022-09-08 | 2022-09-06 | 4.613 | 3,342,549 | -44,751 | 0.19% | 15,419,479 |
| 2022-09-07 | 2022-09-05 | 4.834 | 3,387,300 | +86,920 | 0.19% | 16,373,760 |
| 2022-09-06 | 2022-09-02 | 4.671 | 3,300,380 | +8,606 | 0.19% | 15,416,700 |
| 2022-09-05 | 2022-09-01 | 4.741 | 3,291,774 | +29,260 | 0.18% | 15,606,000 |
| 2022-09-01 | 2022-08-30 | 4.683 | 3,262,514 | -97,247 | 0.18% | 15,277,731 |
| 2022-08-31 | 2022-08-29 | 4.787 | 3,359,761 | +7,745 | 0.19% | 16,084,480 |
| 2022-08-30 | 2022-08-26 | 4.845 | 3,352,016 | +12,909 | 0.19% | 16,242,152 |
| 2022-08-26 | 2022-08-24 | 4.776 | 3,339,107 | +21,515 | 0.19% | 15,946,801 |
| 2022-08-25 | 2022-08-23 | 4.880 | 3,317,592 | +55,078 | 0.19% | 16,191,001 |
| 2022-08-24 | 2022-08-22 | 4.845 | 3,262,514 | +90,363 | 0.18% | 15,808,471 |
| 2022-08-23 | 2022-08-19 | 4.706 | 3,172,151 | +86,059 | 0.18% | 14,928,298 |
| 2022-08-19 | 2022-08-17 | 4.625 | 3,086,092 | -2,582 | 0.17% | 14,272,280 |
| 2022-08-18 | 2022-08-16 | 4.660 | 3,088,674 | -2,582 | 0.17% | 14,391,891 |
| 2022-08-12 | 2022-08-10 | 4.543 | 3,091,256 | +90,363 | 0.17% | 14,044,722 |
| 2022-08-04 | 2022-08-02 | 4.497 | 3,000,893 | +1,721 | 0.17% | 13,494,690 |
| 2022-08-03 | 2022-08-01 | 4.555 | 2,999,172 | +3,442 | 0.17% | 13,661,200 |
| 2022-08-02 | 2022-07-29 | 4.543 | 2,995,730 | -55,078 | 0.17% | 13,610,712 |
| 2022-07-27 | 2022-07-25 | 4.694 | 3,050,808 | -860 | 0.17% | 14,321,802 |
| 2022-07-26 | 2022-07-22 | 4.706 | 3,051,668 | -8,606 | 0.17% | 14,361,299 |
| 2022-07-25 | 2022-07-21 | 4.753 | 3,060,274 | +17,212 | 0.17% | 14,544,039 |
| 2022-07-22 | 2022-07-20 | 4.636 | 3,043,062 | +860 | 0.17% | 14,108,639 |
| 2022-07-21 | 2022-07-19 | 4.578 | 3,042,202 | +6,885 | 0.17% | 13,927,902 |
| 2022-07-20 | 2022-07-18 | 4.648 | 3,035,317 | -8,606 | 0.17% | 14,108,001 |
| 2022-07-19 | 2022-07-15 | 4.567 | 3,043,923 | +40,448 | 0.17% | 13,900,411 |
| 2022-07-18 | 2022-07-14 | 4.601 | 3,003,475 | +5,164 | 0.17% | 13,820,401 |
| 2022-07-15 | 2022-07-13 | 4.567 | 2,998,311 | +4,303 | 0.17% | 13,692,119 |
| 2022-07-14 | 2022-07-12 | 4.520 | 2,994,008 | +5,163 | 0.17% | 13,533,308 |
| 2022-07-13 | 2022-07-11 | 4.648 | 2,988,845 | -54,217 | 0.17% | 13,892,001 |
| 2022-07-12 | 2022-07-08 | 4.869 | 3,043,062 | +5,163 | 0.17% | 14,815,839 |
| 2022-07-11 | 2022-07-07 | 4.845 | 3,037,899 | +25,818 | 0.17% | 14,720,102 |
| 2022-07-08 | 2022-07-06 | 4.834 | 3,012,081 | +159,210 | 0.17% | 14,560,001 |
| 2022-07-07 | 2022-07-05 | 4.904 | 2,852,871 | +60,242 | 0.16% | 13,989,301 |
| 2022-07-06 | 2022-07-04 | 4.904 | 2,792,629 | +135,113 | 0.16% | 13,693,899 |
| 2022-07-05 | 2022-06-30 | 4.927 | 2,657,516 | -13,769 | 0.15% | 13,093,121 |
| 2022-07-04 | 2022-06-29 | 4.880 | 2,671,285 | +12,909 | 0.15% | 13,036,798 |
| 2022-06-30 | 2022-06-28 | 4.950 | 2,658,376 | +1,721 | 0.15% | 13,159,138 |
| 2022-06-29 | 2022-06-27 | 4.915 | 2,656,655 | +67,126 | 0.15% | 13,058,009 |
| 2022-06-28 | 2022-06-24 | 4.834 | 2,589,529 | +21,515 | 0.15% | 12,517,440 |
| 2022-06-27 | 2022-06-23 | 4.683 | 2,568,014 | +30,121 | 0.14% | 12,025,520 |
| 2022-06-23 | 2022-06-21 | 4.787 | 2,537,893 | +6,024 | 0.14% | 12,149,879 |
| 2022-06-22 | 2022-06-20 | 4.764 | 2,531,869 | +25,818 | 0.14% | 12,062,200 |
| 2022-06-21 | 2022-06-17 | 4.764 | 2,506,051 | +3,442 | 0.14% | 11,939,199 |
| 2022-06-20 | 2022-06-16 | 4.660 | 2,502,609 | -15,491 | 0.14% | 11,661,081 |
| 2022-06-17 | 2022-06-15 | 4.729 | 2,518,100 | -4,303 | 0.14% | 11,908,822 |
| 2022-06-16 | 2022-06-14 | 4.741 | 2,522,403 | +10,328 | 0.14% | 11,958,482 |
| 2022-06-15 | 2022-06-13 | 4.741 | 2,512,075 | -14,631 | 0.14% | 11,909,518 |
| 2022-06-14 | 2022-06-10 | 4.764 | 2,526,706 | +17,212 | 0.14% | 12,037,602 |
| 2022-06-13 | 2022-06-09 | 4.660 | 2,509,494 | -13,769 | 0.14% | 11,693,162 |
| 2022-06-10 | 2022-06-08 | 4.683 | 2,523,263 | -4,303 | 0.14% | 11,815,959 |
| 2022-06-09 | 2022-06-07 | 4.567 | 2,527,566 | -861 | 0.14% | 11,542,410 |
| 2022-06-08 | 2022-06-06 | 4.532 | 2,528,427 | -2,581 | 0.14% | 11,458,201 |
| 2022-06-07 | 2022-06-02 | 4.497 | 2,531,008 | -2,582 | 0.14% | 11,381,668 |
| 2022-06-06 | 2022-06-01 | 4.532 | 2,533,590 | -3,443 | 0.14% | 11,481,599 |
| 2022-06-02 | 2022-05-31 | 4.567 | 2,537,033 | -6,884 | 0.14% | 11,585,642 |
| 2022-05-31 | 2022-05-27 | 4.497 | 2,543,917 | -1,722 | 0.14% | 11,439,718 |
| 2022-05-26 | 2022-05-24 | 4.497 | 2,545,639 | -8,606 | 0.14% | 11,447,462 |
| 2022-05-24 | 2022-05-20 | 4.532 | 2,554,245 | -20,654 | 0.14% | 11,575,202 |
| 2022-05-23 | 2022-05-19 | 4.532 | 2,574,899 | -17,212 | 0.14% | 11,668,801 |
| 2022-05-20 | 2022-05-18 | 4.648 | 2,592,111 | -6,884 | 0.15% | 12,048,001 |
| 2022-05-18 | 2022-05-16 | 4.625 | 2,598,995 | -861 | 0.15% | 12,019,598 |
| 2022-05-17 | 2022-05-13 | 4.555 | 2,599,856 | +7,745 | 0.15% | 11,842,320 |
| 2022-05-16 | 2022-05-12 | 4.532 | 2,592,111 | -2,581 | 0.15% | 11,746,801 |
| 2022-05-13 | 2022-05-11 | 4.567 | 2,594,692 | -33,564 | 0.15% | 11,848,948 |
| 2022-05-12 | 2022-05-10 | 4.567 | 2,628,256 | -6,024 | 0.15% | 12,002,222 |
| 2022-05-11 | 2022-05-06 | 4.648 | 2,634,280 | -860 | 0.15% | 12,244,001 |
| 2022-05-10 | 2022-05-05 | 4.741 | 2,635,140 | +860 | 0.15% | 12,492,958 |
| 2022-05-04 | 2022-04-29 | 4.753 | 2,634,280 | +12,048 | 0.15% | 12,519,491 |
| 2022-05-03 | 2022-04-28 | 4.694 | 2,622,232 | -860 | 0.15% | 12,309,882 |
| 2022-04-29 | 2022-04-27 | 4.671 | 2,623,092 | -23,236 | 0.15% | 12,252,960 |
| 2022-04-28 | 2022-04-26 | 4.671 | 2,646,328 | -1,721 | 0.15% | 12,361,499 |
| 2022-04-27 | 2022-04-25 | 4.590 | 2,648,049 | -131,671 | 0.15% | 12,154,148 |
| 2022-04-26 | 2022-04-22 | 4.764 | 2,779,720 | -14,630 | 0.16% | 13,242,999 |
| 2022-04-25 | 2022-04-21 | 4.787 | 2,794,350 | -1,722 | 0.16% | 13,377,638 |
| 2022-04-22 | 2022-04-20 | 4.706 | 2,796,072 | +81,757 | 0.16% | 13,158,452 |
| 2022-04-21 | 2022-04-19 | 4.729 | 2,714,315 | +860 | 0.15% | 12,836,779 |
| 2022-04-20 | 2022-04-14 | 4.787 | 2,713,455 | +43,030 | 0.15% | 12,990,362 |
| 2022-04-19 | 2022-04-13 | 4.648 | 2,670,425 | +17,212 | 0.15% | 12,412,001 |
| 2022-04-13 | 2022-04-11 | 4.555 | 2,653,213 | -138,556 | 0.15% | 12,085,360 |
| 2022-04-07 | 2022-04-04 | 4.776 | 2,791,769 | +11,188 | 0.16% | 13,332,842 |
| 2022-04-06 | 2022-04-01 | 4.613 | 2,780,581 | -10,327 | 0.16% | 12,827,070 |
| 2022-04-04 | 2022-03-31 | 4.660 | 2,790,908 | -1,721 | 0.16% | 13,004,430 |
| 2022-04-01 | 2022-03-30 | 4.543 | 2,792,629 | -50,775 | 0.16% | 12,687,949 |
| 2022-03-31 | 2022-03-29 | 4.543 | 2,843,404 | +30,981 | 0.16% | 12,918,639 |
| 2022-03-30 | 2022-03-28 | 4.520 | 2,812,423 | -28,400 | 0.16% | 12,712,521 |
| 2022-03-29 | 2022-03-25 | 4.485 | 2,840,823 | -4,302 | 0.16% | 12,741,862 |
| 2022-03-28 | 2022-03-24 | 4.520 | 2,845,125 | -84,339 | 0.16% | 12,860,338 |
| 2022-03-25 | 2022-03-23 | 4.357 | 2,929,464 | +31,842 | 0.16% | 12,765,001 |
| 2022-03-24 | 2022-03-22 | 4.241 | 2,897,622 | +5,164 | 0.16% | 12,289,551 |
| 2022-03-23 | 2022-03-21 | 3.974 | 2,892,458 | -7,746 | 0.16% | 11,494,619 |
| 2022-03-22 | 2022-03-18 | 3.986 | 2,900,204 | +24,958 | 0.16% | 11,559,102 |
| 2022-03-21 | 2022-03-17 | 3.881 | 2,875,246 | +19,793 | 0.16% | 11,158,939 |
| 2022-03-18 | 2022-03-16 | 3.788 | 2,855,453 | +10,328 | 0.16% | 10,816,681 |
| 2022-03-17 | 2022-03-15 | 3.556 | 2,845,125 | -861 | 0.16% | 10,116,358 |
| 2022-03-16 | 2022-03-14 | 3.660 | 2,845,986 | -296,905 | 0.16% | 10,417,050 |
| 2022-03-15 | 2022-03-11 | 3.811 | 3,142,891 | +26,678 | 0.18% | 11,978,559 |
| 2022-03-14 | 2022-03-10 | 3.846 | 3,116,213 | -103,271 | 0.18% | 11,985,511 |
| 2022-03-11 | 2022-03-09 | 3.881 | 3,219,484 | -40,448 | 0.18% | 12,494,940 |
| 2022-03-10 | 2022-03-08 | 3.997 | 3,259,932 | +15,491 | 0.18% | 13,030,720 |
| 2022-03-09 | 2022-03-07 | 4.264 | 3,244,441 | +11,187 | 0.18% | 13,835,899 |
| 2022-03-08 | 2022-03-04 | 4.311 | 3,233,254 | -70,568 | 0.18% | 13,938,472 |
| 2022-03-07 | 2022-03-03 | 4.392 | 3,303,822 | +1,148,033 | 0.19% | 14,511,418 |
| 2022-03-04 | 2022-03-02 | 4.404 | 2,155,789 | -1,721 | 0.12% | 9,493,949 |
| 2022-03-02 | 2022-02-28 | 4.450 | 2,157,510 | +8,605 | 0.12% | 9,601,808 |
| 2022-03-01 | 2022-02-25 | 4.439 | 2,148,905 | -25,817 | 0.12% | 9,538,542 |
| 2022-02-28 | 2022-02-24 | 4.416 | 2,174,722 | -22,376 | 0.12% | 9,602,598 |
| 2022-02-25 | 2022-02-23 | 4.450 | 2,197,098 | +6,024 | 0.12% | 9,777,991 |
| 2022-02-24 | 2022-02-22 | 4.450 | 2,191,074 | -6,884 | 0.12% | 9,751,182 |
| 2022-02-23 | 2022-02-21 | 4.462 | 2,197,958 | +26,678 | 0.12% | 9,807,358 |
| 2022-02-22 | 2022-02-18 | 4.462 | 2,171,280 | -9,467 | 0.12% | 9,688,320 |
| 2022-02-21 | 2022-02-17 | 4.509 | 2,180,747 | -25,817 | 0.12% | 9,831,922 |
| 2022-02-18 | 2022-02-16 | 4.416 | 2,206,564 | +27,539 | 0.12% | 9,743,198 |
| 2022-02-15 | 2022-02-11 | 4.509 | 2,179,025 | +19,793 | 0.12% | 9,824,159 |
| 2022-02-14 | 2022-02-10 | 4.532 | 2,159,232 | +17,212 | 0.12% | 9,785,102 |
| 2022-02-11 | 2022-02-09 | 4.497 | 2,142,020 | +30,121 | 0.12% | 9,632,431 |
| 2022-02-10 | 2022-02-08 | 4.543 | 2,111,899 | +22,376 | 0.12% | 9,595,140 |
| 2022-02-09 | 2022-02-07 | 4.718 | 2,089,523 | +5,163 | 0.12% | 9,857,678 |
| 2022-02-08 | 2022-02-04 | 4.915 | 2,084,360 | +373,498 | 0.12% | 10,245,060 |
| 2022-02-07 | 2022-01-31 | 5.229 | 1,710,862 | -327,026 | 0.10% | 8,946,000 |
| 2022-02-04 | 2022-01-27 | 4.392 | 2,037,888 | -1,721 | 0.11% | 8,951,041 |
| 2022-01-28 | 2022-01-26 | 4.474 | 2,039,609 | -25,818 | 0.11% | 9,124,500 |
| 2022-01-27 | 2022-01-25 | 4.555 | 2,065,427 | -34,424 | 0.12% | 9,408,001 |
| 2022-01-26 | 2022-01-24 | 4.578 | 2,099,851 | -15,490 | 0.12% | 9,613,602 |
| 2022-01-25 | 2022-01-21 | 4.567 | 2,115,341 | -37,866 | 0.12% | 9,659,938 |
| 2022-01-24 | 2022-01-20 | 4.683 | 2,153,207 | +81,756 | 0.12% | 10,083,058 |
| 2022-01-21 | 2022-01-19 | 4.543 | 2,071,451 | -98,968 | 0.12% | 9,411,370 |
| 2022-01-20 | 2022-01-18 | 4.543 | 2,170,419 | +38,726 | 0.12% | 9,861,018 |
| 2022-01-19 | 2022-01-17 | 4.462 | 2,131,693 | +7,746 | 0.12% | 9,511,682 |
| 2022-01-17 | 2022-01-13 | 4.509 | 2,123,947 | +106,713 | 0.12% | 9,575,839 |
| 2022-01-14 | 2022-01-12 | 4.497 | 2,017,234 | -2,581 | 0.11% | 9,071,282 |
| 2022-01-13 | 2022-01-11 | 4.404 | 2,019,815 | +10,327 | 0.11% | 8,895,129 |
| 2022-01-12 | 2022-01-10 | 4.474 | 2,009,488 | -2,582 | 0.11% | 8,989,749 |
| 2022-01-11 | 2022-01-07 | 4.474 | 2,012,070 | -9,467 | 0.11% | 9,001,300 |
| 2022-01-10 | 2022-01-06 | 4.485 | 2,021,537 | -21,514 | 0.11% | 9,067,142 |
| 2022-01-07 | 2022-01-05 | 4.555 | 2,043,051 | -24,958 | 0.11% | 9,306,078 |
| 2022-01-06 | 2022-01-04 | 4.648 | 2,068,009 | -4,303 | 0.12% | 9,612,002 |
| 2022-01-05 | 2022-01-03 | 4.648 | 2,072,312 | +11,188 | 0.12% | 9,632,002 |
| 2022-01-04 | 2021-12-31 | 4.648 | 2,061,124 | +208,264 | 0.12% | 9,580,001 |
| 2022-01-03 | 2021-12-29 | 4.427 | 1,852,860 | -120,483 | 0.10% | 8,202,930 |
| 2021-12-30 | 2021-12-28 | 4.474 | 1,973,343 | +6,024 | 0.11% | 8,828,049 |
| 2021-12-29 | 2021-12-24 | 4.485 | 1,967,319 | -43,030 | 0.11% | 8,823,960 |
| 2021-12-23 | 2021-12-21 | 4.369 | 2,010,349 | +14,630 | 0.11% | 8,783,361 |
| 2021-12-22 | 2021-12-20 | 4.346 | 1,995,719 | -150,604 | 0.11% | 8,673,061 |
| 2021-12-21 | 2021-12-17 | 4.357 | 2,146,323 | -8,606 | 0.12% | 9,352,501 |
| 2021-12-20 | 2021-12-16 | 4.369 | 2,154,929 | -30,120 | 0.12% | 9,415,041 |
| 2021-12-17 | 2021-12-15 | 4.369 | 2,185,049 | +30,120 | 0.12% | 9,546,638 |
| 2021-12-16 | 2021-12-14 | 4.439 | 2,154,929 | -25,818 | 0.12% | 9,565,281 |
| 2021-12-15 | 2021-12-13 | 4.404 | 2,180,747 | -104,131 | 0.12% | 9,603,862 |
| 2021-12-14 | 2021-12-10 | 4.450 | 2,284,878 | -11,188 | 0.13% | 10,168,648 |
| 2021-12-13 | 2021-12-09 | 4.578 | 2,296,066 | -14,630 | 0.13% | 10,511,919 |
| 2021-12-10 | 2021-12-08 | 4.532 | 2,310,696 | -47,333 | 0.13% | 10,471,499 |
| 2021-12-09 | 2021-12-07 | 4.485 | 2,358,029 | +74,872 | 0.13% | 10,576,400 |
| 2021-12-08 | 2021-12-06 | 4.264 | 2,283,157 | +6,884 | 0.13% | 9,736,509 |
| 2021-12-07 | 2021-12-03 | 4.497 | 2,276,273 | -22,375 | 0.13% | 10,236,152 |
| 2021-12-06 | 2021-12-02 | 4.474 | 2,298,648 | -171,258 | 0.13% | 10,283,350 |
| 2021-12-03 | 2021-12-01 | 4.532 | 2,469,906 | -104,132 | 0.14% | 11,192,999 |
| 2021-12-02 | 2021-11-30 | 4.532 | 2,574,038 | -19,794 | 0.14% | 11,664,899 |
| 2021-12-01 | 2021-11-29 | 4.323 | 2,593,832 | -5,163 | 0.15% | 11,212,081 |
| 2021-11-30 | 2021-11-26 | 4.334 | 2,598,995 | -61,103 | 0.15% | 11,264,598 |
| 2021-11-29 | 2021-11-25 | 4.218 | 2,660,098 | -26,678 | 0.15% | 11,220,331 |
| 2021-11-26 | 2021-11-24 | 4.206 | 2,686,776 | +34,424 | 0.15% | 11,301,640 |
| 2021-11-25 | 2021-11-23 | 4.206 | 2,652,352 | -67,987 | 0.15% | 11,156,839 |
| 2021-11-24 | 2021-11-22 | 4.299 | 2,720,339 | -3,443 | 0.15% | 11,695,699 |
| 2021-11-23 | 2021-11-19 | 4.160 | 2,723,782 | -154,907 | 0.15% | 11,330,701 |
| 2021-11-19 | 2021-11-17 | 4.183 | 2,878,689 | -35,284 | 0.16% | 12,042,001 |
| 2021-11-18 | 2021-11-16 | 4.067 | 2,913,973 | -56,799 | 0.16% | 11,851,000 |
| 2021-11-17 | 2021-11-15 | 3.962 | 2,970,772 | +108,435 | 0.17% | 11,771,319 |
| 2021-11-16 | 2021-11-12 | 4.125 | 2,862,337 | -1,722 | 0.16% | 11,807,298 |
| 2021-11-15 | 2021-11-11 | 4.183 | 2,864,059 | +4,303 | 0.16% | 11,980,802 |
| 2021-11-12 | 2021-11-10 | 4.160 | 2,859,756 | +13,770 | 0.16% | 11,896,342 |
| 2021-11-11 | 2021-11-09 | 4.264 | 2,845,986 | +43,030 | 0.16% | 12,136,690 |
| 2021-11-10 | 2021-11-08 | 4.067 | 2,802,956 | -118,762 | 0.16% | 11,399,499 |
| 2021-11-09 | 2021-11-05 | 4.195 | 2,921,718 | -1,724,632 | 0.16% | 12,255,948 |
| 2021-11-08 | 2021-11-04 | 4.218 | 4,646,350 | -1,721 | 0.26% | 19,598,371 |
| 2021-11-05 | 2021-11-03 | 4.230 | 4,648,071 | -291,742 | 0.26% | 19,659,640 |
| 2021-11-04 | 2021-11-02 | 4.218 | 4,939,813 | -163,512 | 0.28% | 20,836,202 |
| 2021-11-03 | 2021-11-01 | 4.218 | 5,103,325 | -262,482 | 0.29% | 21,525,898 |
| 2021-11-02 | 2021-10-29 | 4.416 | 5,365,807 | -156,628 | 0.30% | 23,693,001 |
| 2021-11-01 | 2021-10-28 | 4.392 | 5,522,435 | -38,727 | 0.31% | 24,256,260 |
| 2021-10-29 | 2021-10-27 | 4.381 | 5,561,162 | +9,467 | 0.31% | 24,361,741 |
| 2021-10-28 | 2021-10-26 | 4.381 | 5,551,695 | -34,424 | 0.31% | 24,320,269 |
| 2021-10-27 | 2021-10-25 | 4.369 | 5,586,119 | -135,974 | 0.31% | 24,406,160 |
| 2021-10-26 | 2021-10-22 | 4.706 | 5,722,093 | -13,769 | 0.32% | 26,928,450 |
| 2021-10-25 | 2021-10-21 | 4.729 | 5,735,862 | +148,882 | 0.32% | 27,126,548 |
| 2021-10-22 | 2021-10-20 | 4.822 | 5,586,980 | +254,736 | 0.31% | 26,941,802 |
| 2021-10-21 | 2021-10-19 | 4.485 | 5,332,244 | -96,386 | 0.30% | 23,916,562 |
| 2021-10-20 | 2021-10-18 | 4.416 | 5,428,630 | -1,721 | 0.31% | 23,970,399 |
| 2021-10-19 | 2021-10-15 | 4.439 | 5,430,351 | +92,944 | 0.31% | 24,104,198 |
| 2021-10-12 | 2021-10-08 | 4.392 | 5,337,407 | -97,247 | 0.30% | 23,443,559 |
| 2021-10-11 | 2021-10-07 | 4.509 | 5,434,654 | +24,096 | 0.31% | 24,502,198 |
| 2021-10-08 | 2021-10-06 | 4.334 | 5,410,558 | +7,746 | 0.30% | 23,450,511 |
| 2021-10-07 | 2021-10-05 | 4.334 | 5,402,812 | -5,164 | 0.30% | 23,416,938 |
| 2021-10-05 | 2021-09-30 | 4.369 | 5,407,976 | -68,848 | 0.30% | 23,627,840 |
| 2021-10-04 | 2021-09-29 | 4.311 | 5,476,824 | +5,164 | 0.31% | 23,610,442 |
| 2021-09-30 | 2021-09-28 | 4.311 | 5,471,660 | -30,981 | 0.31% | 23,588,180 |
| 2021-09-29 | 2021-09-27 | 4.288 | 5,502,641 | +68,847 | 0.31% | 23,593,858 |
| 2021-09-28 | 2021-09-24 | 4.288 | 5,433,794 | +56,799 | 0.31% | 23,298,661 |
| 2021-09-27 | 2021-09-23 | 4.532 | 5,376,995 | -47,332 | 0.30% | 24,367,202 |
| 2021-09-24 | 2021-09-21 | 4.474 | 5,424,327 | -51,636 | 0.30% | 24,266,549 |
| 2021-09-23 | 2021-09-20 | 4.369 | 5,475,963 | -116,180 | 0.31% | 23,924,880 |
| 2021-09-21 | 2021-09-17 | 4.636 | 5,592,143 | -86,060 | 0.31% | 25,927,019 |
| 2021-09-20 | 2021-09-16 | 4.532 | 5,678,203 | -79,174 | 0.32% | 25,732,202 |
| 2021-09-17 | 2021-09-15 | 4.520 | 5,757,377 | -74,011 | 0.32% | 26,024,098 |
| 2021-09-16 | 2021-09-14 | 4.404 | 5,831,388 | -143,720 | 0.33% | 25,681,038 |
| 2021-09-15 | 2021-09-13 | 4.555 | 5,975,108 | -7,745 | 0.34% | 27,216,561 |
| 2021-09-14 | 2021-09-10 | 4.729 | 5,982,853 | +104,132 | 0.34% | 28,294,640 |
| 2021-09-13 | 2021-09-09 | 4.474 | 5,878,721 | -12,909 | 0.33% | 26,299,349 |
| 2021-09-10 | 2021-09-08 | 4.509 | 5,891,630 | +209,985 | 0.33% | 26,562,480 |
| 2021-09-09 | 2021-09-07 | 4.357 | 5,681,645 | -46,472 | 0.32% | 24,757,500 |
| 2021-09-08 | 2021-09-06 | 4.288 | 5,728,117 | +140,277 | 0.32% | 24,560,639 |
| 2021-09-07 | 2021-09-03 | 4.416 | 5,587,840 | -9,467 | 0.31% | 24,673,399 |
| 2021-09-06 | 2021-09-02 | 4.264 | 5,597,307 | -5,163 | 0.31% | 23,869,681 |
| 2021-09-03 | 2021-09-01 | 4.392 | 5,602,470 | -15,491 | 0.31% | 24,607,799 |
| 2021-09-02 | 2021-08-31 | 4.311 | 5,617,961 | -35,284 | 0.32% | 24,218,880 |
| 2021-09-01 | 2021-08-30 | 4.276 | 5,653,245 | +19,793 | 0.32% | 24,173,918 |
| 2021-08-31 | 2021-08-27 | 4.392 | 5,633,452 | -318,420 | 0.32% | 24,743,881 |
| 2021-08-30 | 2021-08-26 | 4.264 | 5,951,872 | +90,363 | 0.33% | 25,381,721 |
| 2021-08-27 | 2021-08-25 | 4.311 | 5,861,509 | +10,327 | 0.33% | 25,268,809 |
| 2021-08-26 | 2021-08-24 | 4.357 | 5,851,182 | -29,260 | 0.33% | 25,496,249 |
| 2021-08-25 | 2021-08-23 | 3.986 | 5,880,442 | +4,303 | 0.33% | 23,437,189 |
| 2021-08-24 | 2021-08-20 | 3.928 | 5,876,139 | -14,630 | 0.33% | 23,078,639 |
| 2021-08-23 | 2021-08-19 | 3.951 | 5,890,769 | -49,915 | 0.33% | 23,272,998 |
| 2021-08-20 | 2021-08-18 | 3.858 | 5,940,684 | +3,442 | 0.33% | 22,917,960 |
| 2021-08-19 | 2021-08-17 | 4.125 | 5,937,242 | -55,938 | 0.33% | 24,491,452 |
| 2021-08-18 | 2021-08-16 | 3.962 | 5,993,180 | -12,909 | 0.34% | 23,747,239 |
| 2021-08-17 | 2021-08-13 | 3.939 | 6,006,089 | -155,768 | 0.34% | 23,658,809 |
| 2021-08-16 | 2021-08-12 | 3.939 | 6,161,857 | +6,885 | 0.35% | 24,272,401 |
| 2021-08-13 | 2021-08-11 | 4.055 | 6,154,972 | -41,309 | 0.35% | 24,960,480 |
| 2021-08-12 | 2021-08-10 | 3.928 | 6,196,281 | +24,097 | 0.35% | 24,336,002 |
| 2021-08-11 | 2021-08-09 | 3.742 | 6,172,184 | +50,775 | 0.35% | 23,093,840 |
| 2021-08-10 | 2021-08-06 | 4.020 | 6,121,409 | +13,770 | 0.34% | 24,610,981 |
| 2021-08-09 | 2021-08-05 | 4.276 | 6,107,639 | +162,652 | 0.34% | 26,116,959 |
| 2021-08-06 | 2021-08-04 | 4.032 | 5,944,987 | +116,180 | 0.33% | 23,970,760 |
| 2021-08-05 | 2021-08-03 | 3.904 | 5,828,807 | +861 | 0.33% | 22,757,281 |
| 2021-08-04 | 2021-08-02 | 3.893 | 5,827,946 | -36,145 | 0.33% | 22,686,200 |
| 2021-08-03 | 2021-07-30 | 3.846 | 5,864,091 | -27,539 | 0.33% | 22,554,340 |
| 2021-08-02 | 2021-07-29 | 3.974 | 5,891,630 | +3,442 | 0.33% | 23,413,320 |
| 2021-07-30 | 2021-07-28 | 3.974 | 5,888,188 | -9,466 | 0.33% | 23,399,641 |
| 2021-07-29 | 2021-07-27 | 3.928 | 5,897,654 | -380,383 | 0.33% | 23,163,139 |
| 2021-07-28 | 2021-07-26 | 4.218 | 6,278,037 | -27,539 | 0.35% | 26,480,850 |
| 2021-07-27 | 2021-07-23 | 4.241 | 6,305,576 | -50,775 | 0.35% | 26,743,550 |
| 2021-07-26 | 2021-07-22 | 3.986 | 6,356,351 | -20,654 | 0.36% | 25,333,980 |
| 2021-07-23 | 2021-07-21 | 4.241 | 6,377,005 | -43,030 | 0.36% | 27,046,498 |
| 2021-07-22 | 2021-07-20 | 4.125 | 6,420,035 | -283,996 | 0.36% | 26,483,000 |
| 2021-07-21 | 2021-07-19 | 4.148 | 6,704,031 | +83,477 | 0.38% | 27,810,299 |
| 2021-07-20 | 2021-07-16 | 4.416 | 6,620,554 | -82,617 | 0.37% | 29,233,402 |
| 2021-07-19 | 2021-07-15 | 4.625 | 6,703,171 | -47,332 | 0.38% | 31,000,221 |
| 2021-07-16 | 2021-07-14 | 4.601 | 6,750,503 | -328,748 | 0.38% | 31,062,238 |
| 2021-07-15 | 2021-07-13 | 4.601 | 7,079,251 | -18,072 | 0.40% | 32,574,962 |
| 2021-07-14 | 2021-07-12 | 4.648 | 7,097,323 | -24,957 | 0.40% | 32,988,000 |
| 2021-07-13 | 2021-07-09 | 4.845 | 7,122,280 | +133,392 | 0.40% | 34,510,919 |
| 2021-07-12 | 2021-07-08 | 4.764 | 6,988,888 | -50,775 | 0.39% | 33,296,100 |
| 2021-07-09 | 2021-07-07 | 4.997 | 7,039,663 | +19,794 | 0.40% | 35,173,999 |
| 2021-07-08 | 2021-07-06 | 4.718 | 7,019,869 | -70,569 | 0.39% | 33,117,418 |
| 2021-07-07 | 2021-07-05 | 4.694 | 7,090,438 | +39,587 | 0.40% | 33,285,559 |
| 2021-07-06 | 2021-07-02 | 4.787 | 7,050,851 | -37,866 | 0.40% | 33,755,160 |
| 2021-07-05 | 2021-06-30 | 4.915 | 7,088,717 | -119,623 | 0.40% | 34,842,510 |
| 2021-07-02 | 2021-06-29 | 4.892 | 7,208,340 | -51,635 | 0.41% | 35,262,961 |
| 2021-06-30 | 2021-06-28 | 5.124 | 7,259,975 | +888,133 | 0.41% | 37,202,758 |
| 2021-06-29 | 2021-06-25 | 4.880 | 6,371,842 | -707,409 | 0.36% | 31,096,801 |
| 2021-06-28 | 2021-06-24 | 4.845 | 7,079,251 | +50,776 | 0.40% | 34,302,422 |
| 2021-06-25 | 2021-06-23 | 4.962 | 7,028,475 | +92,083 | 0.39% | 34,873,088 |
| 2021-06-24 | 2021-06-22 | 4.985 | 6,936,392 | +41,309 | 0.39% | 34,577,401 |
| 2021-06-23 | 2021-06-21 | 4.764 | 6,895,083 | +185,028 | 0.39% | 32,849,199 |
| 2021-06-22 | 2021-06-18 | 4.787 | 6,710,055 | +970,750 | 0.38% | 32,123,638 |
| 2021-06-21 | 2021-06-17 | 4.509 | 5,739,305 | -370,055 | 0.32% | 25,875,721 |
| 2021-06-18 | 2021-06-16 | 3.962 | 6,109,360 | +98,107 | 0.34% | 24,207,588 |
| 2021-06-17 | 2021-06-15 | 4.113 | 6,011,253 | +60,242 | 0.34% | 24,726,901 |
| 2021-06-16 | 2021-06-11 | 3.788 | 5,951,011 | -303,790 | 0.33% | 22,542,900 |
| 2021-06-15 | 2021-06-10 | 3.672 | 6,254,801 | -71,429 | 0.35% | 22,966,880 |
| 2021-06-11 | 2021-06-09 | 3.858 | 6,326,230 | -223,755 | 0.36% | 24,405,319 |
| 2021-06-10 | 2021-06-08 | 3.939 | 6,549,985 | -43,890 | 0.37% | 25,801,290 |
| 2021-06-09 | 2021-06-07 | 4.241 | 6,593,875 | +27,539 | 0.37% | 27,966,299 |
| 2021-06-08 | 2021-06-04 | 4.416 | 6,566,336 | -83,478 | 0.37% | 28,993,999 |
| 2021-06-07 | 2021-06-03 | 4.416 | 6,649,814 | +109,296 | 0.37% | 29,362,601 |
| 2021-06-04 | 2021-06-02 | 4.067 | 6,540,518 | +9,466 | 0.37% | 26,599,999 |
| 2021-06-03 | 2021-06-01 | 4.148 | 6,531,052 | +49,054 | 0.37% | 27,092,731 |
| 2021-06-02 | 2021-05-31 | 4.055 | 6,481,998 | -58,520 | 0.36% | 26,286,680 |
| 2021-06-01 | 2021-05-28 | 4.102 | 6,540,518 | -611,883 | 0.37% | 26,827,999 |
| 2021-05-31 | 2021-05-27 | 3.951 | 7,152,401 | +139,416 | 0.40% | 28,257,400 |
| 2021-05-28 | 2021-05-26 | 3.660 | 7,012,985 | -12,909 | 0.39% | 25,669,351 |
| 2021-05-27 | 2021-05-25 | 3.602 | 7,025,894 | +17,212 | 0.39% | 25,308,401 |
| 2021-05-26 | 2021-05-24 | 3.486 | 7,008,682 | -8,606 | 0.39% | 24,432,001 |
| 2021-05-25 | 2021-05-21 | 3.498 | 7,017,288 | +29,261 | 0.39% | 24,543,541 |
| 2021-05-24 | 2021-05-20 | 3.416 | 6,988,027 | -82,618 | 0.39% | 23,872,798 |
| 2021-05-21 | 2021-05-18 | 3.428 | 7,070,645 | -24,957 | 0.40% | 24,237,201 |
| 2021-05-20 | 2021-05-17 | 3.521 | 7,095,602 | -15,491 | 0.40% | 24,982,351 |
| 2021-05-18 | 2021-05-14 | 3.370 | 7,111,093 | +20,655 | 0.40% | 23,962,702 |
| 2021-05-17 | 2021-05-13 | 3.370 | 7,090,438 | -94,666 | 0.40% | 23,893,099 |
| 2021-05-14 | 2021-05-12 | 3.602 | 7,185,104 | -37,866 | 0.40% | 25,881,901 |
| 2021-05-13 | 2021-05-11 | 3.393 | 7,222,970 | +112,738 | 0.41% | 24,507,561 |
| 2021-05-12 | 2021-05-10 | 3.416 | 7,110,232 | -175,561 | 0.40% | 24,290,280 |
| 2021-05-11 | 2021-05-07 | 3.649 | 7,285,793 | +116,180 | 0.41% | 26,583,239 |
| 2021-05-10 | 2021-05-06 | 3.684 | 7,169,613 | +97,247 | 0.40% | 26,409,270 |
| 2021-05-07 | 2021-05-05 | 3.579 | 7,072,366 | -102,411 | 0.40% | 25,311,441 |
| 2021-05-06 | 2021-05-04 | 3.579 | 7,174,777 | +80,036 | 0.40% | 25,677,962 |
| 2021-05-05 | 2021-05-03 | 3.544 | 7,094,741 | -18,073 | 0.40% | 25,144,199 |
| 2021-05-04 | 2021-04-30 | 3.625 | 7,112,814 | -115,319 | 0.40% | 25,786,801 |
| 2021-05-03 | 2021-04-29 | 3.602 | 7,228,133 | -212,567 | 0.41% | 26,036,899 |
| 2021-04-30 | 2021-04-28 | 3.695 | 7,440,700 | -395,013 | 0.42% | 27,494,279 |
| 2021-04-29 | 2021-04-27 | 3.660 | 7,835,713 | -570,574 | 0.44% | 28,680,750 |
| 2021-04-28 | 2021-04-26 | 3.335 | 8,406,287 | -324,444 | 0.47% | 28,034,159 |
| 2021-04-27 | 2021-04-23 | 3.056 | 8,730,731 | +561,107 | 0.49% | 26,681,349 |
| 2021-04-26 | 2021-04-22 | 3.149 | 8,169,624 | +177,283 | 0.46% | 25,726,031 |
| 2021-04-23 | 2021-04-21 | 2.905 | 7,992,341 | +122,204 | 0.45% | 23,217,499 |
| 2021-04-22 | 2021-04-20 | 2.800 | 7,870,137 | +98,968 | 0.44% | 22,039,450 |
| 2021-04-21 | 2021-04-19 | 2.789 | 7,771,169 | +30,121 | 0.44% | 21,672,001 |
| 2021-04-20 | 2021-04-16 | 2.731 | 7,741,048 | -33,563 | 0.44% | 21,138,251 |
| 2021-04-19 | 2021-04-15 | 2.661 | 7,774,611 | -346,819 | 0.44% | 20,687,860 |
| 2021-04-16 | 2021-04-14 | 2.789 | 8,121,430 | +410,503 | 0.46% | 22,648,799 |
| 2021-04-15 | 2021-04-13 | 2.614 | 7,710,927 | +25,818 | 0.43% | 20,160,000 |
| 2021-04-14 | 2021-04-12 | 2.591 | 7,685,109 | -117,041 | 0.43% | 19,913,900 |
| 2021-04-13 | 2021-04-09 | 2.603 | 7,802,150 | -1,721 | 0.44% | 20,307,840 |
| 2021-04-12 | 2021-04-08 | 2.626 | 7,803,871 | -252,154 | 0.44% | 20,493,680 |
| 2021-04-09 | 2021-04-07 | 2.580 | 8,056,025 | +132,531 | 0.45% | 20,781,419 |
| 2021-04-08 | 2021-04-01 | 2.591 | 7,923,494 | -35,284 | 0.45% | 20,531,611 |
| 2021-04-07 | 2021-03-31 | 2.580 | 7,958,778 | +23,236 | 0.45% | 20,530,560 |
| 2021-04-01 | 2021-03-30 | 2.568 | 7,935,542 | -100,690 | 0.45% | 20,378,410 |
| 2021-03-31 | 2021-03-29 | 2.580 | 8,036,232 | -195,355 | 0.45% | 20,730,361 |
| 2021-03-30 | 2021-03-26 | 2.533 | 8,231,587 | +228,058 | 0.46% | 20,851,701 |
| 2021-03-29 | 2021-03-25 | 2.556 | 8,003,529 | -120,483 | 0.45% | 20,460,000 |
| 2021-03-26 | 2021-03-24 | 2.522 | 8,124,012 | +43,890 | 0.46% | 20,484,799 |
| 2021-03-25 | 2021-03-23 | 2.684 | 8,080,122 | -384,686 | 0.45% | 21,688,590 |
| 2021-03-24 | 2021-03-22 | 2.440 | 8,464,808 | -5,163 | 0.48% | 20,655,601 |
| 2021-03-23 | 2021-03-19 | 2.440 | 8,469,971 | +860 | 0.48% | 20,668,199 |
| 2021-03-22 | 2021-03-18 | 2.487 | 8,469,111 | -89,501 | 0.48% | 21,059,741 |
| 2021-03-19 | 2021-03-17 | 2.475 | 8,558,612 | -144,580 | 0.48% | 21,182,849 |
| 2021-03-18 | 2021-03-16 | 2.556 | 8,703,192 | +1,721 | 0.49% | 22,248,599 |
| 2021-03-17 | 2021-03-15 | 2.522 | 8,701,471 | -8,606 | 0.49% | 21,940,870 |
| 2021-03-15 | 2021-03-11 | 2.522 | 8,710,077 | -22,376 | 0.49% | 21,962,570 |
| 2021-03-12 | 2021-03-10 | 2.417 | 8,732,453 | +184,168 | 0.49% | 21,105,761 |
| 2021-03-11 | 2021-03-09 | 2.336 | 8,548,285 | -55,078 | 0.48% | 19,965,329 |
| 2021-03-10 | 2021-03-08 | 2.417 | 8,603,363 | -438,904 | 0.48% | 20,793,759 |
| 2021-03-09 | 2021-03-05 | 2.591 | 9,042,267 | -14,630 | 0.51% | 23,430,611 |
| 2021-03-08 | 2021-03-04 | 2.649 | 9,056,897 | -1,774,546 | 0.51% | 23,994,721 |
| 2021-03-05 | 2021-03-03 | 2.533 | 10,831,443 | -1,415,678 | 0.61% | 27,437,481 |
| 2021-03-04 | 2021-03-02 | 2.707 | 12,247,121 | -860 | 0.69% | 33,158,231 |
| 2021-03-03 | 2021-03-01 | 2.289 | 12,247,981 | +391,570 | 0.69% | 28,037,040 |
| 2021-03-02 | 2021-02-26 | 2.068 | 11,856,411 | -295,184 | 0.67% | 24,523,061 |
| 2021-03-01 | 2021-02-25 | 1.987 | 12,151,595 | +182,446 | 0.68% | 24,145,201 |
| 2021-02-26 | 2021-02-24 | 2.033 | 11,969,149 | -699,663 | 0.67% | 24,339,001 |
| 2021-02-25 | 2021-02-23 | 1.604 | 12,668,812 | +146,301 | 0.71% | 20,314,980 |
| 2021-02-24 | 2021-02-22 | 1.557 | 12,522,511 | +37,866 | 0.70% | 19,498,340 |
| 2021-02-23 | 2021-02-19 | 1.522 | 12,484,645 | -43,029 | 0.70% | 19,004,170 |
| 2021-02-22 | 2021-02-18 | 1.557 | 12,527,674 | -12,909 | 0.70% | 19,506,379 |
| 2021-02-19 | 2021-02-17 | 1.580 | 12,540,583 | +860 | 0.70% | 19,817,919 |
| 2021-02-18 | 2021-02-16 | 1.545 | 12,539,723 | -32,702 | 0.70% | 19,379,430 |
| 2021-02-17 | 2021-02-11 | 1.511 | 12,572,425 | +22,375 | 0.71% | 18,991,699 |
| 2021-02-10 | 2021-02-08 | 1.464 | 12,550,050 | +43,890 | 0.71% | 18,374,580 |
| 2021-02-09 | 2021-02-05 | 1.464 | 12,506,160 | +29,261 | 0.70% | 18,310,321 |
| 2021-02-08 | 2021-02-04 | 1.441 | 12,476,899 | -861 | 0.70% | 17,977,520 |
| 2021-02-05 | 2021-02-03 | 1.452 | 12,477,760 | +8,606 | 0.70% | 18,123,750 |
| 2021-02-04 | 2021-02-02 | 1.464 | 12,469,154 | +38,727 | 0.70% | 18,256,140 |
| 2021-02-03 | 2021-02-01 | 1.487 | 12,430,427 | -77,454 | 0.70% | 18,488,320 |
| 2021-02-02 | 2021-01-29 | 1.487 | 12,507,881 | +6,885 | 0.70% | 18,603,520 |
| 2021-02-01 | 2021-01-28 | 1.499 | 12,500,996 | -5,164 | 0.70% | 18,738,540 |
| 2021-01-29 | 2021-01-27 | 1.557 | 12,506,160 | +132,532 | 0.70% | 19,472,881 |
| 2021-01-28 | 2021-01-26 | 1.499 | 12,373,628 | -67,126 | 0.70% | 18,547,620 |
| 2021-01-27 | 2021-01-25 | 1.522 | 12,440,754 | +179,864 | 0.70% | 18,937,359 |
| 2021-01-26 | 2021-01-22 | 1.464 | 12,260,890 | -37,866 | 0.69% | 17,951,220 |
| 2021-01-25 | 2021-01-21 | 1.522 | 12,298,756 | +12,909 | 0.69% | 18,721,210 |
| 2021-01-22 | 2021-01-20 | 1.511 | 12,285,847 | -26,679 | 0.69% | 18,558,799 |
| 2021-01-21 | 2021-01-19 | 1.522 | 12,312,526 | +8,606 | 0.69% | 18,742,170 |
| 2021-01-20 | 2021-01-18 | 1.499 | 12,303,920 | +861 | 0.69% | 18,443,130 |
| 2021-01-19 | 2021-01-15 | 1.441 | 12,303,059 | -59,381 | 0.69% | 17,727,040 |
| 2021-01-18 | 2021-01-14 | 1.487 | 12,362,440 | +7,745 | 0.69% | 18,387,200 |
| 2021-01-15 | 2021-01-13 | 1.499 | 12,354,695 | -43,030 | 0.69% | 18,519,240 |
| 2021-01-14 | 2021-01-12 | 1.522 | 12,397,725 | -126,507 | 0.70% | 18,871,861 |
| 2021-01-13 | 2021-01-11 | 1.522 | 12,524,232 | -32,703 | 0.70% | 19,064,430 |
| 2021-01-12 | 2021-01-08 | 1.604 | 12,556,935 | +2,582 | 0.71% | 20,135,581 |
| 2021-01-11 | 2021-01-07 | 1.511 | 12,554,353 | +122,205 | 0.71% | 18,964,400 |
| 2021-01-08 | 2021-01-06 | 1.569 | 12,432,148 | +573,156 | 0.70% | 19,502,099 |
| 2021-01-07 | 2021-01-05 | 1.394 | 11,858,992 | +186,749 | 0.67% | 16,535,999 |
| 2021-01-06 | 2021-01-04 | 1.301 | 11,672,243 | +348,540 | 0.66% | 15,190,559 |
| 2021-01-05 | 2020-12-31 | 1.255 | 11,323,703 | +182,446 | 0.64% | 14,210,640 |
| 2021-01-04 | 2020-12-29 | 1.255 | 11,141,257 | -191,912 | 0.63% | 13,981,680 |
| 2020-12-30 | 2020-12-28 | 1.139 | 11,333,169 | -22,376 | 0.64% | 12,905,620 |
| 2020-12-29 | 2020-12-24 | 1.116 | 11,355,545 | -104,992 | 0.64% | 12,667,200 |
| 2020-12-28 | 2020-12-22 | 1.081 | 11,460,537 | -124,786 | 0.64% | 12,384,810 |
| 2020-12-23 | 2020-12-21 | 1.081 | 11,585,323 | -31,842 | 0.65% | 12,519,660 |
| 2020-12-22 | 2020-12-18 | 1.057 | 11,617,165 | +56,799 | 0.65% | 12,284,090 |
| 2020-12-21 | 2020-12-17 | 1.069 | 11,560,366 | +64,544 | 0.65% | 12,358,360 |
| 2020-12-18 | 2020-12-16 | 1.057 | 11,495,822 | +16,352 | 0.65% | 12,155,780 |
| 2020-12-17 | 2020-12-15 | 1.069 | 11,479,470 | +20,654 | 0.65% | 12,271,880 |
| 2020-12-16 | 2020-12-14 | 1.081 | 11,458,816 | +43,890 | 0.64% | 12,382,950 |
| 2020-12-15 | 2020-12-11 | 1.081 | 11,414,926 | +6,885 | 0.64% | 12,335,520 |
| 2020-12-14 | 2020-12-10 | 1.092 | 11,408,041 | +106,714 | 0.64% | 12,460,640 |
| 2020-12-11 | 2020-12-09 | 1.104 | 11,301,327 | +80,035 | 0.64% | 12,475,400 |
| 2020-12-10 | 2020-12-08 | 1.092 | 11,221,292 | +34,424 | 0.63% | 12,256,660 |
| 2020-12-08 | 2020-12-04 | 1.104 | 11,186,868 | -12,909 | 0.63% | 12,349,050 |
| 2020-12-07 | 2020-12-03 | 1.104 | 11,199,777 | -4,303 | 0.63% | 12,363,300 |
| 2020-12-04 | 2020-12-02 | 1.092 | 11,204,080 | +68,848 | 0.63% | 12,237,860 |
| 2020-12-03 | 2020-12-01 | 1.104 | 11,135,232 | +8,605 | 0.63% | 12,292,049 |
| 2020-12-02 | 2020-11-30 | 1.127 | 11,126,627 | -51,635 | 0.63% | 12,541,131 |
| 2020-12-01 | 2020-11-27 | 1.104 | 11,178,262 | -9,467 | 0.63% | 12,339,550 |
| 2020-11-30 | 2020-11-26 | 1.104 | 11,187,729 | -14,630 | 0.63% | 12,350,000 |
| 2020-11-27 | 2020-11-25 | 1.104 | 11,202,359 | +24,097 | 0.63% | 12,366,150 |
| 2020-11-26 | 2020-11-24 | 1.116 | 11,178,262 | -33,563 | 0.63% | 12,469,440 |
| 2020-11-25 | 2020-11-23 | 1.104 | 11,211,825 | +31,842 | 0.63% | 12,376,600 |
| 2020-11-24 | 2020-11-20 | 1.081 | 11,179,983 | -6,025 | 0.63% | 12,081,630 |
| 2020-11-23 | 2020-11-19 | 1.104 | 11,186,008 | +12,049 | 0.63% | 12,348,100 |
| 2020-11-19 | 2020-11-17 | 1.104 | 11,173,959 | +105,853 | 0.63% | 12,334,800 |
| 2020-11-17 | 2020-11-13 | 1.081 | 11,068,106 | +56,799 | 0.62% | 11,960,730 |
| 2020-11-13 | 2020-11-11 | 1.092 | 11,011,307 | -32,702 | 0.62% | 12,027,300 |
| 2020-11-12 | 2020-11-10 | 1.092 | 11,044,009 | +123,925 | 0.62% | 12,063,019 |
| 2020-11-11 | 2020-11-09 | 1.081 | 10,920,084 | +5,164 | 0.61% | 11,800,770 |
| 2020-11-10 | 2020-11-06 | 1.069 | 10,914,920 | -47,333 | 0.61% | 11,668,360 |
| 2020-11-09 | 2020-11-05 | 1.081 | 10,962,253 | +49,054 | 0.62% | 11,846,340 |
| 2020-11-06 | 2020-11-04 | 1.081 | 10,913,199 | +70,569 | 0.61% | 11,793,330 |
| 2020-11-05 | 2020-11-03 | 1.069 | 10,842,630 | +228,057 | 0.61% | 11,591,080 |
| 2020-11-03 | 2020-10-30 | 1.104 | 10,614,573 | +112,738 | 0.60% | 11,717,300 |
| 2020-11-02 | 2020-10-29 | 1.104 | 10,501,835 | +17,212 | 0.59% | 11,592,850 |
| 2020-10-30 | 2020-10-28 | 1.104 | 10,484,623 | +1,054,228 | 0.59% | 11,573,850 |
| 2020-10-29 | 2020-10-27 | 1.116 | 9,430,395 | +28,400 | 0.53% | 10,519,680 |
| 2020-10-28 | 2020-10-23 | 1.139 | 9,401,995 | +860 | 0.53% | 10,706,500 |
| 2020-10-27 | 2020-10-22 | 1.116 | 9,401,135 | +532,708 | 0.53% | 10,487,041 |
| 2020-10-23 | 2020-10-21 | 1.127 | 8,868,427 | +49,054 | 0.50% | 9,995,851 |
| 2020-10-22 | 2020-10-20 | 1.174 | 8,819,373 | +4,303 | 0.50% | 10,350,480 |
| 2020-10-21 | 2020-10-19 | 1.150 | 8,815,070 | -86,059 | 0.50% | 10,140,570 |
| 2020-10-20 | 2020-10-16 | 1.150 | 8,901,129 | -62,824 | 0.50% | 10,239,570 |
| 2020-10-19 | 2020-10-15 | 1.139 | 8,963,953 | -106,713 | 0.50% | 10,207,681 |
| 2020-10-16 | 2020-10-14 | 1.104 | 9,070,666 | +220,312 | 0.51% | 10,013,000 |
| 2020-10-15 | 2020-10-12 | 1.139 | 8,850,354 | +60,242 | 0.50% | 10,078,320 |
| 2020-10-14 | 2020-10-09 | 1.162 | 8,790,112 | +17,211 | 0.49% | 10,214,000 |
| 2020-10-12 | 2020-10-08 | 1.150 | 8,772,901 | +23,237 | 0.49% | 10,092,061 |
| 2020-10-07 | 2020-10-05 | 1.162 | 8,749,664 | +1,457,847 | 0.49% | 10,166,999 |
| 2020-10-06 | 2020-09-30 | 1.150 | 7,291,817 | +860 | 0.41% | 8,388,270 |
| 2020-10-05 | 2020-09-29 | 1.174 | 7,290,957 | +861 | 0.41% | 8,556,720 |
| 2020-09-30 | 2020-09-28 | 1.185 | 7,290,096 | -6,024 | 0.41% | 8,640,420 |
| 2020-09-29 | 2020-09-25 | 1.116 | 7,296,120 | -90,363 | 0.41% | 8,138,880 |
| 2020-09-25 | 2020-09-23 | 1.150 | 7,386,483 | -50,775 | 0.42% | 8,497,170 |
| 2020-09-24 | 2020-09-22 | 1.162 | 7,437,258 | -32,702 | 0.42% | 8,642,000 |
| 2020-09-23 | 2020-09-21 | 1.139 | 7,469,960 | -88,642 | 0.42% | 8,506,400 |
| 2020-09-22 | 2020-09-18 | 1.150 | 7,558,602 | +88,642 | 0.42% | 8,695,170 |
| 2020-09-21 | 2020-09-17 | 1.232 | 7,469,960 | -25,818 | 0.42% | 9,200,799 |
| 2020-09-18 | 2020-09-16 | 1.174 | 7,495,778 | +32,702 | 0.42% | 8,797,100 |
| 2020-09-17 | 2020-09-15 | 1.185 | 7,463,076 | +60,242 | 0.42% | 8,845,440 |
| 2020-09-16 | 2020-09-14 | 1.162 | 7,402,834 | +30,981 | 0.42% | 8,602,000 |
| 2020-09-15 | 2020-09-11 | 1.174 | 7,371,853 | +74,872 | 0.41% | 8,651,660 |
| 2020-09-14 | 2020-09-10 | 1.197 | 7,296,981 | +23,236 | 0.41% | 8,733,370 |
| 2020-09-09 | 2020-09-07 | 1.208 | 7,273,745 | +12,048 | 0.41% | 8,790,080 |
| 2020-09-07 | 2020-09-03 | 1.255 | 7,261,697 | -12,048 | 0.41% | 9,113,041 |
| 2020-09-04 | 2020-09-02 | 1.232 | 7,273,745 | -111,877 | 0.41% | 8,959,120 |
| 2020-09-03 | 2020-09-01 | 1.232 | 7,385,622 | -150,604 | 0.42% | 9,096,920 |
| 2020-09-02 | 2020-08-31 | 1.197 | 7,536,226 | +73,150 | 0.42% | 9,019,710 |
| 2020-09-01 | 2020-08-28 | 1.290 | 7,463,076 | +861 | 0.42% | 9,625,920 |
| 2020-08-31 | 2020-08-27 | 1.301 | 7,462,215 | +3,442 | 0.42% | 9,711,520 |
| 2020-08-28 | 2020-08-26 | 1.301 | 7,458,773 | +693,639 | 0.42% | 9,707,040 |
| 2020-08-27 | 2020-08-25 | 1.267 | 6,765,134 | +17,212 | 0.38% | 8,568,491 |
| 2020-08-25 | 2020-08-21 | 1.278 | 6,747,922 | +5,164 | 0.38% | 8,625,100 |
| 2020-08-20 | 2020-08-18 | 1.301 | 6,742,758 | +67,126 | 0.38% | 8,775,200 |
| 2020-08-19 | 2020-08-17 | 1.290 | 6,675,632 | -728,923 | 0.38% | 8,610,270 |
| 2020-08-18 | 2020-08-14 | 1.325 | 7,404,555 | -1,721 | 0.42% | 9,808,560 |
| 2020-08-13 | 2020-08-11 | 1.301 | 7,406,276 | -46,473 | 0.42% | 9,638,719 |
| 2020-08-12 | 2020-08-10 | 1.255 | 7,452,749 | +17,212 | 0.42% | 9,352,801 |
| 2020-08-10 | 2020-08-06 | 1.278 | 7,435,537 | +17,212 | 0.42% | 9,504,000 |
| 2020-08-06 | 2020-08-04 | 1.255 | 7,418,325 | +7,746 | 0.42% | 9,309,600 |
| 2020-08-05 | 2020-08-03 | 1.255 | 7,410,579 | +20,654 | 0.42% | 9,299,879 |
| 2020-08-04 | 2020-07-31 | 1.267 | 7,389,925 | +16,351 | 0.42% | 9,359,830 |
| 2020-08-03 | 2020-07-30 | 1.220 | 7,373,574 | +30,121 | 0.41% | 8,996,400 |
| 2020-07-31 | 2020-07-29 | 1.243 | 7,343,453 | -8,606 | 0.41% | 9,130,310 |
| 2020-07-27 | 2020-07-23 | 1.336 | 7,352,059 | -22,375 | 0.41% | 9,824,450 |
| 2020-07-24 | 2020-07-22 | 1.360 | 7,374,434 | -88,642 | 0.41% | 10,025,729 |
| 2020-07-23 | 2020-07-21 | 1.418 | 7,463,076 | -6,024 | 0.42% | 10,579,840 |
| 2020-07-22 | 2020-07-20 | 1.394 | 7,469,100 | -6,024 | 0.42% | 10,414,800 |
| 2020-07-20 | 2020-07-16 | 1.418 | 7,475,124 | -133,392 | 0.42% | 10,596,920 |
| 2020-07-17 | 2020-07-15 | 1.487 | 7,608,516 | -12,909 | 0.43% | 11,316,480 |
| 2020-07-16 | 2020-07-14 | 1.476 | 7,621,425 | -166,955 | 0.43% | 11,247,120 |
| 2020-07-15 | 2020-07-13 | 1.383 | 7,788,380 | -27,539 | 0.44% | 10,769,499 |
| 2020-07-14 | 2020-07-10 | 1.325 | 7,815,919 | -90,363 | 0.44% | 10,353,479 |
| 2020-07-13 | 2020-07-09 | 1.348 | 7,906,282 | -342,516 | 0.44% | 10,656,920 |
| 2020-07-10 | 2020-07-08 | 1.278 | 8,248,798 | +74,871 | 0.46% | 10,543,499 |
| 2020-07-09 | 2020-07-07 | 1.174 | 8,173,927 | +176,422 | 0.46% | 9,592,980 |
| 2020-07-08 | 2020-07-06 | 1.174 | 7,997,505 | +283,136 | 0.45% | 9,385,930 |
| 2020-07-06 | 2020-07-02 | 1.174 | 7,714,369 | +4,303 | 0.43% | 9,053,640 |
| 2020-07-03 | 2020-06-30 | 1.162 | 7,710,066 | +154,046 | 0.43% | 8,959,000 |
| 2020-07-02 | 2020-06-29 | 1.150 | 7,556,020 | +183,307 | 0.42% | 8,692,200 |
| 2020-06-30 | 2020-06-26 | 1.174 | 7,372,713 | +259,899 | 0.41% | 8,652,670 |
| 2020-06-29 | 2020-06-24 | 1.162 | 7,112,814 | +137,695 | 0.40% | 8,265,000 |
| 2020-06-26 | 2020-06-23 | 1.162 | 6,975,119 | -37,866 | 0.39% | 8,105,000 |
| 2020-06-24 | 2020-06-22 | 1.162 | 7,012,985 | -53,357 | 0.39% | 8,149,000 |
| 2020-06-23 | 2020-06-19 | 1.150 | 7,066,342 | +255,597 | 0.40% | 8,128,890 |
| 2020-06-19 | 2020-06-17 | 1.162 | 6,810,745 | +28,400 | 0.38% | 7,914,000 |
| 2020-06-18 | 2020-06-16 | 1.185 | 6,782,345 | -170,398 | 0.38% | 8,038,620 |
| 2020-06-17 | 2020-06-15 | 1.162 | 6,952,743 | -78,314 | 0.39% | 8,079,000 |
| 2020-06-16 | 2020-06-12 | 1.150 | 7,031,057 | -55,939 | 0.40% | 8,088,300 |
| 2020-06-15 | 2020-06-11 | 1.174 | 7,086,996 | -648,028 | 0.40% | 8,317,350 |
| 2020-06-12 | 2020-06-10 | 1.174 | 7,735,024 | +93,805 | 0.43% | 9,077,881 |
| 2020-06-11 | 2020-06-09 | 1.197 | 7,641,219 | +69,708 | 0.43% | 9,145,370 |
| 2020-06-10 | 2020-06-08 | 1.197 | 7,571,511 | +116,181 | 0.43% | 9,061,941 |
| 2020-06-09 | 2020-06-05 | 1.185 | 7,455,330 | +132,531 | 0.42% | 8,836,260 |
| 2020-06-08 | 2020-06-04 | 1.208 | 7,322,799 | -139,416 | 0.41% | 8,849,360 |
| 2020-06-05 | 2020-06-03 | 1.208 | 7,462,215 | -49,054 | 0.42% | 9,017,840 |
| 2020-06-04 | 2020-06-02 | 1.220 | 7,511,269 | +53,357 | 0.42% | 9,164,400 |
| 2020-06-03 | 2020-06-01 | 1.243 | 7,457,912 | -9,467 | 0.42% | 9,272,620 |
| 2020-06-02 | 2020-05-29 | 1.185 | 7,467,379 | -26,678 | 0.42% | 8,850,540 |
| 2020-06-01 | 2020-05-28 | 1.197 | 7,494,057 | +561,968 | 0.42% | 8,969,240 |
| 2020-05-28 | 2020-05-26 | 1.278 | 6,932,089 | -15,491 | 0.39% | 8,860,500 |
| 2020-05-26 | 2020-05-22 | 1.174 | 6,947,580 | +37,006 | 0.39% | 8,153,731 |
| 2020-05-25 | 2020-05-21 | 1.208 | 6,910,574 | -30,121 | 0.39% | 8,351,200 |
| 2020-05-22 | 2020-05-20 | 1.267 | 6,940,695 | +8,606 | 0.39% | 8,790,850 |
| 2020-05-21 | 2020-05-19 | 1.232 | 6,932,089 | -9,466 | 0.39% | 8,538,300 |
| 2020-05-20 | 2020-05-18 | 1.243 | 6,941,555 | +38,726 | 0.39% | 8,630,620 |
| 2020-05-19 | 2020-05-15 | 1.255 | 6,902,829 | +5,164 | 0.39% | 8,662,680 |
| 2020-05-18 | 2020-05-14 | 1.255 | 6,897,665 | -861 | 0.39% | 8,656,200 |
| 2020-05-15 | 2020-05-13 | 1.313 | 6,898,526 | +34,424 | 0.39% | 9,058,080 |
| 2020-05-14 | 2020-05-12 | 1.313 | 6,864,102 | +7,745 | 0.39% | 9,012,880 |
| 2020-05-13 | 2020-05-11 | 1.325 | 6,856,357 | +17,212 | 0.39% | 9,082,381 |
| 2020-05-12 | 2020-05-08 | 1.325 | 6,839,145 | -97,247 | 0.38% | 9,059,580 |
| 2020-05-11 | 2020-05-07 | 1.360 | 6,936,392 | +39,588 | 0.39% | 9,430,200 |
| 2020-05-08 | 2020-05-06 | 1.301 | 6,896,804 | -37,006 | 0.39% | 8,975,679 |
| 2020-05-06 | 2020-05-04 | 1.313 | 6,933,810 | -18,073 | 0.39% | 9,104,410 |
| 2020-05-05 | 2020-04-29 | 1.377 | 6,951,883 | +4,303 | 0.39% | 9,574,004 |
| 2020-05-04 | 2020-04-28 | 1.342 | 6,947,580 | +151,940 | 0.39% | 9,322,743 |
| 2020-04-29 | 2020-04-27 | 1.342 | 6,795,640 | +52,672 | 0.39% | 9,118,859 |
| 2020-04-28 | 2020-04-24 | 1.365 | 6,742,968 | +19,540 | 0.38% | 9,206,920 |
| 2020-04-27 | 2020-04-23 | 1.365 | 6,723,428 | +66,266 | 0.38% | 9,180,240 |
| 2020-04-24 | 2020-04-22 | 1.365 | 6,657,162 | +9,345 | 0.38% | 9,089,760 |
| 2020-04-23 | 2020-04-21 | 1.365 | 6,647,817 | +30,584 | 0.38% | 9,077,000 |
| 2020-04-22 | 2020-04-20 | 1.377 | 6,617,233 | +54,372 | 0.38% | 9,113,131 |
| 2020-04-21 | 2020-04-17 | 1.401 | 6,562,861 | +16,992 | 0.37% | 9,192,750 |
| 2020-04-20 | 2020-04-16 | 1.401 | 6,545,869 | +16,991 | 0.37% | 9,168,949 |
| 2020-04-17 | 2020-04-15 | 1.412 | 6,528,878 | -4,248 | 0.37% | 9,222,000 |
| 2020-04-16 | 2020-04-14 | 1.412 | 6,533,126 | +29,735 | 0.37% | 9,228,000 |
| 2020-04-15 | 2020-04-09 | 1.448 | 6,503,391 | +4,247 | 0.37% | 9,415,649 |
| 2020-04-09 | 2020-04-07 | 1.460 | 6,499,144 | +12,744 | 0.37% | 9,486,001 |
| 2020-04-08 | 2020-04-06 | 1.401 | 6,486,400 | +56,920 | 0.37% | 9,085,650 |
| 2020-04-07 | 2020-04-03 | 1.448 | 6,429,480 | -170,761 | 0.37% | 9,308,641 |
| 2020-04-06 | 2020-04-02 | 1.483 | 6,600,241 | -165,665 | 0.38% | 9,788,939 |
| 2020-04-03 | 2020-04-01 | 1.389 | 6,765,906 | -236,178 | 0.39% | 9,397,520 |
| 2020-04-02 | 2020-03-31 | 1.495 | 7,002,084 | +10,195 | 0.40% | 10,467,340 |
| 2020-04-01 | 2020-03-30 | 1.483 | 6,991,889 | -33,133 | 0.40% | 10,369,800 |
| 2020-03-31 | 2020-03-27 | 1.495 | 7,025,022 | -4,248 | 0.40% | 10,501,630 |
| 2020-03-30 | 2020-03-26 | 1.483 | 7,029,270 | +850 | 0.40% | 10,425,240 |
| 2020-03-27 | 2020-03-25 | 1.471 | 7,028,420 | +9,345 | 0.40% | 10,341,250 |
| 2020-03-26 | 2020-03-24 | 1.412 | 7,019,075 | +4,248 | 0.40% | 9,914,400 |
| 2020-03-25 | 2020-03-23 | 1.412 | 7,014,827 | -77,310 | 0.40% | 9,908,400 |
| 2020-03-24 | 2020-03-20 | 1.436 | 7,092,137 | -105,346 | 0.40% | 10,184,559 |
| 2020-03-23 | 2020-03-19 | 1.283 | 7,197,483 | +24,637 | 0.41% | 9,234,480 |
| 2020-03-20 | 2020-03-18 | 1.401 | 7,172,846 | -273,558 | 0.41% | 10,047,170 |
| 2020-03-19 | 2020-03-17 | 1.448 | 7,446,404 | +39,079 | 0.42% | 10,780,949 |
| 2020-03-18 | 2020-03-16 | 1.518 | 7,407,325 | -28,035 | 0.42% | 11,247,511 |
| 2020-03-17 | 2020-03-13 | 1.460 | 7,435,360 | -2,549 | 0.42% | 10,852,480 |
| 2020-03-16 | 2020-03-12 | 1.507 | 7,437,909 | -114,691 | 0.42% | 11,206,400 |
| 2020-03-13 | 2020-03-11 | 1.530 | 7,552,600 | +21,239 | 0.43% | 11,557,001 |
| 2020-03-12 | 2020-03-10 | 1.589 | 7,531,361 | -1,699 | 0.43% | 11,967,751 |
| 2020-03-11 | 2020-03-09 | 1.613 | 7,533,060 | -6,796 | 0.43% | 12,147,791 |
| 2020-03-10 | 2020-03-06 | 1.683 | 7,539,856 | -8,496 | 0.43% | 12,691,250 |
| 2020-03-09 | 2020-03-05 | 1.695 | 7,548,352 | -59,469 | 0.43% | 12,794,400 |
| 2020-03-05 | 2020-03-03 | 1.648 | 7,607,821 | -62,018 | 0.43% | 12,537,000 |
| 2020-03-04 | 2020-03-02 | 1.648 | 7,669,839 | -163,116 | 0.44% | 12,639,200 |
| 2020-03-03 | 2020-02-28 | 1.648 | 7,832,955 | -130,832 | 0.45% | 12,908,000 |
| 2020-03-02 | 2020-02-27 | 1.648 | 7,963,787 | -69,664 | 0.45% | 13,123,600 |
| 2020-02-28 | 2020-02-26 | 1.648 | 8,033,451 | -25,487 | 0.46% | 13,238,400 |
| 2020-02-27 | 2020-02-25 | 1.671 | 8,058,938 | -850 | 0.46% | 13,470,120 |
| 2020-02-26 | 2020-02-24 | 1.648 | 8,059,788 | -30,584 | 0.46% | 13,281,801 |
| 2020-02-25 | 2020-02-21 | 1.683 | 8,090,372 | -11,894 | 0.46% | 13,617,890 |
| 2020-02-24 | 2020-02-20 | 1.695 | 8,102,266 | -11,894 | 0.46% | 13,733,281 |
| 2020-02-19 | 2020-02-17 | 1.719 | 8,114,160 | +10,195 | 0.46% | 13,944,461 |
| 2020-02-18 | 2020-02-14 | 1.671 | 8,103,965 | -22,088 | 0.46% | 13,545,380 |
| 2020-02-17 | 2020-02-13 | 1.624 | 8,126,053 | -27,186 | 0.46% | 13,199,699 |
| 2020-02-14 | 2020-02-12 | 1.613 | 8,153,239 | -47,576 | 0.46% | 13,147,889 |
| 2020-02-13 | 2020-02-11 | 1.483 | 8,200,815 | -12,743 | 0.47% | 12,162,780 |
| 2020-02-12 | 2020-02-10 | 1.412 | 8,213,558 | +15,292 | 0.47% | 11,601,600 |
| 2020-02-11 | 2020-02-07 | 1.460 | 8,198,266 | +9,345 | 0.47% | 11,966,000 |
| 2020-02-10 | 2020-02-06 | 1.495 | 8,188,921 | +3,398 | 0.47% | 12,241,530 |
| 2020-02-07 | 2020-02-05 | 1.436 | 8,185,523 | +9,345 | 0.47% | 11,754,700 |
| 2020-02-06 | 2020-02-04 | 1.424 | 8,176,178 | -300,744 | 0.47% | 11,645,041 |
| 2020-02-05 | 2020-02-03 | 1.424 | 8,476,922 | +19,540 | 0.48% | 12,073,380 |
| 2020-02-04 | 2020-01-31 | 1.448 | 8,457,382 | -4,248 | 0.48% | 12,244,650 |
| 2020-02-03 | 2020-01-30 | 1.448 | 8,461,630 | +35,681 | 0.48% | 12,250,800 |
| 2020-01-31 | 2020-01-29 | 1.530 | 8,425,949 | +45,027 | 0.48% | 12,893,401 |
| 2020-01-30 | 2020-01-24 | 1.636 | 8,380,922 | -169,912 | 0.48% | 13,712,350 |
| 2020-01-29 | 2020-01-22 | 1.660 | 8,550,834 | -2,549 | 0.49% | 14,191,650 |
| 2020-01-23 | 2020-01-21 | 1.671 | 8,553,383 | -294,797 | 0.49% | 14,296,560 |
| 2020-01-22 | 2020-01-20 | 1.695 | 8,848,180 | +310,089 | 0.50% | 14,997,599 |
| 2020-01-17 | 2020-01-15 | 1.648 | 8,538,091 | -28,035 | 0.49% | 14,070,001 |
| 2020-01-16 | 2020-01-14 | 1.636 | 8,566,126 | +4,248 | 0.49% | 14,015,370 |
| 2020-01-15 | 2020-01-13 | 1.660 | 8,561,878 | -10,195 | 0.49% | 14,209,979 |
| 2020-01-14 | 2020-01-10 | 1.648 | 8,572,073 | +48,425 | 0.49% | 14,126,000 |
| 2020-01-13 | 2020-01-09 | 1.671 | 8,523,648 | -4,248 | 0.49% | 14,246,860 |
| 2020-01-10 | 2020-01-08 | 1.624 | 8,527,896 | +9,345 | 0.49% | 13,852,440 |
| 2020-01-09 | 2020-01-07 | 1.624 | 8,518,551 | -3,398 | 0.48% | 13,837,260 |
| 2020-01-08 | 2020-01-06 | 1.624 | 8,521,949 | -73,062 | 0.49% | 13,842,780 |
| 2020-01-07 | 2020-01-03 | 1.636 | 8,595,011 | -6,797 | 0.49% | 14,062,630 |
| 2020-01-06 | 2020-01-02 | 1.683 | 8,601,808 | +101,948 | 0.49% | 14,478,750 |
| 2020-01-03 | 2019-12-31 | 1.671 | 8,499,860 | -28,036 | 0.48% | 14,207,099 |
| 2020-01-02 | 2019-12-27 | 1.660 | 8,527,896 | -8,496 | 0.49% | 14,153,580 |
| 2019-12-30 | 2019-12-24 | 1.648 | 8,536,392 | -42,478 | 0.49% | 14,067,201 |
| 2019-12-27 | 2019-12-20 | 1.624 | 8,578,870 | +3,399 | 0.49% | 13,935,241 |
| 2019-12-23 | 2019-12-19 | 1.707 | 8,575,471 | +54,372 | 0.49% | 14,636,299 |
| 2019-12-20 | 2019-12-18 | 1.613 | 8,521,099 | -26,337 | 0.49% | 13,741,099 |
| 2019-12-19 | 2019-12-17 | 1.589 | 8,547,436 | +246,373 | 0.49% | 13,582,350 |
| 2019-12-18 | 2019-12-16 | 1.542 | 8,301,063 | +82,407 | 0.47% | 12,800,010 |
| 2019-12-17 | 2019-12-13 | 1.554 | 8,218,656 | +77,310 | 0.47% | 12,769,681 |
| 2019-12-16 | 2019-12-12 | 1.601 | 8,141,346 | +81,558 | 0.46% | 13,032,881 |
| 2019-12-13 | 2019-12-11 | 1.589 | 8,059,788 | -18,690 | 0.46% | 12,807,451 |
| 2019-12-12 | 2019-12-10 | 1.589 | 8,078,478 | +3,398 | 0.46% | 12,837,150 |
| 2019-12-11 | 2019-12-09 | 1.577 | 8,075,080 | +231,930 | 0.46% | 12,736,700 |
| 2019-12-10 | 2019-12-06 | 1.601 | 7,843,150 | -3,398 | 0.45% | 12,555,521 |
| 2019-12-09 | 2019-12-05 | 1.589 | 7,846,548 | -10,194 | 0.45% | 12,468,600 |
| 2019-12-06 | 2019-12-04 | 1.660 | 7,856,742 | -7,647 | 0.45% | 13,039,679 |
| 2019-12-05 | 2019-12-03 | 1.636 | 7,864,389 | +11,894 | 0.45% | 12,867,231 |
| 2019-12-04 | 2019-12-02 | 1.683 | 7,852,495 | +339,825 | 0.45% | 13,217,491 |
| 2019-12-03 | 2019-11-29 | 1.671 | 7,512,670 | -6,797 | 0.43% | 12,557,060 |
| 2019-12-02 | 2019-11-28 | 1.613 | 7,519,467 | -15,292 | 0.43% | 12,125,871 |
| 2019-11-29 | 2019-11-27 | 1.613 | 7,534,759 | +304,993 | 0.43% | 12,150,530 |
| 2019-11-28 | 2019-11-26 | 1.613 | 7,229,766 | -101,948 | 0.41% | 11,658,700 |
| 2019-11-27 | 2019-11-25 | 1.707 | 7,331,714 | -19,540 | 0.42% | 12,513,501 |
| 2019-11-26 | 2019-11-22 | 1.683 | 7,351,254 | -3,398 | 0.42% | 12,373,791 |
| 2019-11-25 | 2019-11-21 | 1.695 | 7,354,652 | +21,239 | 0.42% | 12,466,080 |
| 2019-11-22 | 2019-11-20 | 1.648 | 7,333,413 | +8,496 | 0.42% | 12,084,800 |
| 2019-11-21 | 2019-11-19 | 1.577 | 7,324,917 | +124,036 | 0.42% | 11,553,480 |
| 2019-11-20 | 2019-11-18 | 1.542 | 7,200,881 | +236,178 | 0.41% | 11,103,560 |
| 2019-11-19 | 2019-11-15 | 1.566 | 6,964,703 | -172,461 | 0.40% | 10,903,340 |
| 2019-11-18 | 2019-11-14 | 1.589 | 7,137,164 | -677,950 | 0.41% | 11,341,350 |
| 2019-11-15 | 2019-11-13 | 1.883 | 7,815,114 | +171,611 | 0.44% | 14,718,400 |
| 2019-11-14 | 2019-11-12 | 1.907 | 7,643,503 | +6,797 | 0.44% | 14,575,141 |
| 2019-11-13 | 2019-11-11 | 1.848 | 7,636,706 | -28,885 | 0.43% | 14,112,730 |
| 2019-11-12 | 2019-11-08 | 1.872 | 7,665,591 | +16,991 | 0.44% | 14,346,570 |
| 2019-11-07 | 2019-11-05 | 1.930 | 7,648,600 | -2,549 | 0.44% | 14,764,920 |
| 2019-11-05 | 2019-11-01 | 1.836 | 7,651,149 | +25,487 | 0.44% | 14,049,361 |
| 2019-11-04 | 2019-10-31 | 1.895 | 7,625,662 | -6,796 | 0.43% | 14,451,360 |
| 2019-11-01 | 2019-10-30 | 1.895 | 7,632,458 | -2,549 | 0.43% | 14,464,239 |
| 2019-10-31 | 2019-10-29 | 1.989 | 7,635,007 | +5,947 | 0.43% | 15,188,030 |
| 2019-10-30 | 2019-10-28 | 1.942 | 7,629,060 | +14,442 | 0.43% | 14,817,000 |
| 2019-10-28 | 2019-10-24 | 1.966 | 7,614,618 | +2,549 | 0.43% | 14,968,211 |
| 2019-10-25 | 2019-10-23 | 1.930 | 7,612,069 | -4,248 | 0.43% | 14,694,400 |
| 2019-10-23 | 2019-10-21 | 1.977 | 7,616,317 | +96,001 | 0.43% | 15,061,201 |
| 2019-10-22 | 2019-10-18 | 1.942 | 7,520,316 | -24,638 | 0.43% | 14,605,800 |
| 2019-10-21 | 2019-10-17 | 2.154 | 7,544,954 | +14,443 | 0.43% | 16,252,231 |
| 2019-10-18 | 2019-10-16 | 2.154 | 7,530,511 | +268,461 | 0.43% | 16,221,120 |
| 2019-10-17 | 2019-10-15 | 2.107 | 7,262,050 | +29,735 | 0.41% | 15,300,921 |
| 2019-10-16 | 2019-10-14 | 2.025 | 7,232,315 | +132,532 | 0.41% | 14,642,360 |
| 2019-10-15 | 2019-10-11 | 2.025 | 7,099,783 | -81,558 | 0.40% | 14,374,039 |
| 2019-10-14 | 2019-10-10 | 2.072 | 7,181,341 | -23,788 | 0.41% | 14,877,279 |
| 2019-10-11 | 2019-10-09 | 2.072 | 7,205,129 | +15,292 | 0.41% | 14,926,560 |
| 2019-10-10 | 2019-10-08 | 2.083 | 7,189,837 | +68,815 | 0.41% | 14,979,510 |
| 2019-10-09 | 2019-10-04 | 2.025 | 7,121,022 | +6,796 | 0.41% | 14,417,039 |
| 2019-10-08 | 2019-10-03 | 2.072 | 7,114,226 | -25,487 | 0.41% | 14,738,240 |
| 2019-10-04 | 2019-10-02 | 2.025 | 7,139,713 | -122,337 | 0.41% | 14,454,880 |
| 2019-10-03 | 2019-09-30 | 2.025 | 7,262,050 | -263,364 | 0.41% | 14,702,561 |
| 2019-10-02 | 2019-09-27 | 2.083 | 7,525,414 | -225,133 | 0.43% | 15,678,661 |
| 2019-09-30 | 2019-09-26 | 2.036 | 7,750,547 | +67,965 | 0.44% | 15,782,789 |
| 2019-09-27 | 2019-09-25 | 2.001 | 7,682,582 | +28,035 | 0.44% | 15,373,099 |
| 2019-09-26 | 2019-09-24 | 2.013 | 7,654,547 | -380,603 | 0.44% | 15,407,100 |
| 2019-09-25 | 2019-09-23 | 1.907 | 8,035,150 | -81,558 | 0.46% | 15,321,959 |
| 2019-09-24 | 2019-09-20 | 1.860 | 8,116,708 | +348,320 | 0.46% | 15,095,320 |
| 2019-09-23 | 2019-09-19 | 1.872 | 7,768,388 | -8,496 | 0.44% | 14,538,960 |
| 2019-09-20 | 2019-09-18 | 1.848 | 7,776,884 | -17,841 | 0.44% | 14,371,780 |
| 2019-09-19 | 2019-09-17 | 1.801 | 7,794,725 | +25,487 | 0.44% | 14,037,751 |
| 2019-09-18 | 2019-09-16 | 1.813 | 7,769,238 | +19,540 | 0.44% | 14,083,301 |
| 2019-09-17 | 2019-09-13 | 1.848 | 7,749,698 | +16,991 | 0.44% | 14,321,540 |
| 2019-09-16 | 2019-09-12 | 1.848 | 7,732,707 | +39,930 | 0.44% | 14,290,141 |
| 2019-09-13 | 2019-09-11 | 1.860 | 7,692,777 | -16,991 | 0.44% | 14,306,900 |
| 2019-09-12 | 2019-09-10 | 1.813 | 7,709,768 | -197,948 | 0.44% | 13,975,499 |
| 2019-09-11 | 2019-09-09 | 1.801 | 7,907,716 | -35,682 | 0.45% | 14,241,240 |
| 2019-09-10 | 2019-09-06 | 1.883 | 7,943,398 | -79,009 | 0.45% | 14,960,000 |
| 2019-09-09 | 2019-09-05 | 1.824 | 8,022,407 | +16,991 | 0.46% | 14,636,650 |
| 2019-09-06 | 2019-09-04 | 1.860 | 8,005,416 | -28,885 | 0.46% | 14,888,341 |
| 2019-09-05 | 2019-09-03 | 1.801 | 8,034,301 | -33,982 | 0.46% | 14,469,210 |
| 2019-09-04 | 2019-09-02 | 1.754 | 8,068,283 | +51,823 | 0.46% | 14,150,530 |
| 2019-09-03 | 2019-08-30 | 2.070 | 8,016,460 | -113,841 | 0.46% | 16,593,390 |
| 2019-09-02 | 2019-08-29 | 1.920 | 8,130,301 | +367,276 | 0.46% | 15,612,474 |
| 2019-08-30 | 2019-08-28 | 1.895 | 7,763,025 | -202,095 | 0.47% | 14,713,601 |
| 2019-08-29 | 2019-08-27 | 1.895 | 7,965,120 | +62,553 | 0.48% | 15,096,640 |
| 2019-08-28 | 2019-08-26 | 1.845 | 7,902,567 | +6,416 | 0.48% | 14,583,921 |
| 2019-08-27 | 2019-08-23 | 1.845 | 7,896,151 | -11,227 | 0.48% | 14,572,080 |
| 2019-08-26 | 2019-08-22 | 1.870 | 7,907,378 | +72,176 | 0.48% | 14,789,999 |
| 2019-08-23 | 2019-08-21 | 1.895 | 7,835,202 | +109,068 | 0.47% | 14,850,401 |
| 2019-08-22 | 2019-08-20 | 1.933 | 7,726,134 | -59,346 | 0.47% | 14,932,700 |
| 2019-08-21 | 2019-08-19 | 1.559 | 7,785,480 | +1,604 | 0.47% | 12,135,001 |
| 2019-08-20 | 2019-08-16 | 1.509 | 7,783,876 | -124,304 | 0.47% | 11,744,260 |
| 2019-08-19 | 2019-08-15 | 1.509 | 7,908,180 | -27,267 | 0.48% | 11,931,809 |
| 2019-08-16 | 2019-08-14 | 1.571 | 7,935,447 | -8,822 | 0.48% | 12,467,700 |
| 2019-08-15 | 2019-08-13 | 1.621 | 7,944,269 | -19,247 | 0.48% | 12,877,800 |
| 2019-08-14 | 2019-08-12 | 1.683 | 7,963,516 | -74,583 | 0.48% | 13,405,500 |
| 2019-08-12 | 2019-08-08 | 1.683 | 8,038,099 | -9,623 | 0.48% | 13,531,050 |
| 2019-08-08 | 2019-08-06 | 1.609 | 8,047,722 | -72,177 | 0.49% | 12,945,149 |
| 2019-08-07 | 2019-08-05 | 1.621 | 8,119,899 | +16,039 | 0.49% | 13,162,500 |
| 2019-08-06 | 2019-08-02 | 1.696 | 8,103,860 | -72,979 | 0.49% | 13,742,800 |
| 2019-08-05 | 2019-08-01 | 1.746 | 8,176,839 | +6,416 | 0.49% | 14,274,400 |
| 2019-08-02 | 2019-07-31 | 1.758 | 8,170,423 | -7,218 | 0.49% | 14,365,080 |
| 2019-07-31 | 2019-07-29 | 1.796 | 8,177,641 | +3,208 | 0.49% | 14,683,681 |
| 2019-07-30 | 2019-07-26 | 1.796 | 8,174,433 | -6,416 | 0.49% | 14,677,920 |
| 2019-07-26 | 2019-07-24 | 1.771 | 8,180,849 | -37,692 | 0.49% | 14,485,421 |
| 2019-07-25 | 2019-07-23 | 1.796 | 8,218,541 | -802 | 0.50% | 14,757,120 |
| 2019-07-24 | 2019-07-22 | 1.721 | 8,219,343 | -18,445 | 0.50% | 14,143,620 |
| 2019-07-23 | 2019-07-19 | 1.733 | 8,237,788 | +3,208 | 0.50% | 14,278,080 |
| 2019-07-19 | 2019-07-17 | 1.771 | 8,234,580 | +15,237 | 0.50% | 14,580,560 |
| 2019-07-18 | 2019-07-16 | 1.808 | 8,219,343 | +65,761 | 0.50% | 14,861,050 |
| 2019-07-17 | 2019-07-15 | 1.845 | 8,153,582 | +8,822 | 0.49% | 15,047,160 |
| 2019-07-16 | 2019-07-12 | 1.858 | 8,144,760 | +40,098 | 0.49% | 15,132,440 |
| 2019-07-15 | 2019-07-11 | 1.895 | 8,104,662 | -802 | 0.49% | 15,361,120 |
| 2019-07-12 | 2019-07-10 | 1.870 | 8,105,464 | +802 | 0.49% | 15,160,500 |
| 2019-07-11 | 2019-07-09 | 1.883 | 8,104,662 | +2,406 | 0.49% | 15,260,060 |
| 2019-07-10 | 2019-07-08 | 1.883 | 8,102,256 | +52,128 | 0.49% | 15,255,530 |
| 2019-07-09 | 2019-07-05 | 1.908 | 8,050,128 | +3,208 | 0.49% | 15,358,140 |
| 2019-07-08 | 2019-07-04 | 1.920 | 8,046,920 | +32,880 | 0.49% | 15,452,359 |
| 2019-07-05 | 2019-07-03 | 1.908 | 8,014,040 | +49,722 | 0.48% | 15,289,290 |
| 2019-07-04 | 2019-07-02 | 1.908 | 7,964,318 | +69,771 | 0.48% | 15,194,430 |
| 2019-07-03 | 2019-06-28 | 1.933 | 7,894,547 | -5,614 | 0.48% | 15,258,200 |
| 2019-06-28 | 2019-06-26 | 1.920 | 7,900,161 | +16,842 | 0.48% | 15,170,541 |
| 2019-06-27 | 2019-06-25 | 1.908 | 7,883,319 | -2,406 | 0.48% | 15,039,899 |
| 2019-06-26 | 2019-06-24 | 1.858 | 7,885,725 | +5,613 | 0.48% | 14,651,169 |
| 2019-06-25 | 2019-06-21 | 1.870 | 7,880,112 | -19,247 | 0.48% | 14,739,001 |
| 2019-06-24 | 2019-06-20 | 1.845 | 7,899,359 | -6,415 | 0.48% | 14,578,000 |
| 2019-06-21 | 2019-06-19 | 1.796 | 7,905,774 | -802 | 0.48% | 14,195,519 |
| 2019-06-20 | 2019-06-18 | 1.783 | 7,906,576 | +4,009 | 0.48% | 14,098,369 |
| 2019-06-19 | 2019-06-17 | 1.808 | 7,902,567 | -802 | 0.48% | 14,288,301 |
| 2019-06-18 | 2019-06-14 | 1.808 | 7,903,369 | +11,228 | 0.48% | 14,289,751 |
| 2019-06-17 | 2019-06-13 | 1.808 | 7,892,141 | +38,494 | 0.48% | 14,269,450 |
| 2019-06-14 | 2019-06-12 | 1.796 | 7,853,647 | +3,208 | 0.47% | 14,101,921 |
| 2019-06-13 | 2019-06-11 | 1.858 | 7,850,439 | -9,623 | 0.47% | 14,585,610 |
| 2019-06-12 | 2019-06-10 | 1.808 | 7,860,062 | +31,276 | 0.47% | 14,211,449 |
| 2019-06-11 | 2019-06-06 | 1.783 | 7,828,786 | -11,227 | 0.47% | 13,959,660 |
| 2019-06-10 | 2019-06-05 | 1.783 | 7,840,013 | -9,624 | 0.47% | 13,979,679 |
| 2019-06-06 | 2019-06-04 | 1.746 | 7,849,637 | +24,861 | 0.47% | 13,703,200 |
| 2019-06-05 | 2019-06-03 | 1.758 | 7,824,776 | +36,088 | 0.47% | 13,757,370 |
| 2019-06-04 | 2019-05-31 | 1.808 | 7,788,688 | -80,196 | 0.47% | 14,082,401 |
| 2019-06-03 | 2019-05-30 | 1.858 | 7,868,884 | +35,286 | 0.47% | 14,619,880 |
| 2019-05-31 | 2019-05-29 | 1.858 | 7,833,598 | +5,614 | 0.47% | 14,554,321 |
| 2019-05-30 | 2019-05-28 | 1.808 | 7,827,984 | +20,851 | 0.47% | 14,153,450 |
| 2019-05-29 | 2019-05-27 | 1.771 | 7,807,133 | -36,890 | 0.47% | 13,823,700 |
| 2019-05-27 | 2019-05-23 | 1.683 | 7,844,023 | -32,881 | 0.47% | 13,204,350 |
| 2019-05-24 | 2019-05-22 | 1.683 | 7,876,904 | +38,495 | 0.48% | 13,259,700 |
| 2019-05-23 | 2019-05-21 | 1.746 | 7,838,409 | -23,257 | 0.47% | 13,683,599 |
| 2019-05-22 | 2019-05-20 | 1.771 | 7,861,666 | +96,235 | 0.47% | 13,920,259 |
| 2019-05-21 | 2019-05-17 | 1.845 | 7,765,431 | +3,208 | 0.47% | 14,330,841 |
| 2019-05-20 | 2019-05-16 | 1.870 | 7,762,223 | -40,098 | 0.47% | 14,518,501 |
| 2019-05-17 | 2019-05-15 | 1.895 | 7,802,321 | -78,593 | 0.47% | 14,788,080 |
| 2019-05-16 | 2019-05-14 | 1.870 | 7,880,914 | -196,481 | 0.48% | 14,740,501 |
| 2019-05-15 | 2019-05-10 | 1.958 | 8,077,395 | -59,345 | 0.49% | 15,813,040 |
| 2019-05-14 | 2019-05-09 | 1.958 | 8,136,740 | -105,058 | 0.49% | 15,929,219 |
| 2019-05-10 | 2019-05-08 | 2.070 | 8,241,798 | +79,395 | 0.50% | 17,059,820 |
| 2019-05-09 | 2019-05-07 | 2.120 | 8,162,403 | -24,059 | 0.49% | 17,302,599 |
| 2019-05-08 | 2019-05-06 | 2.057 | 8,186,462 | -51,326 | 0.49% | 16,843,199 |
| 2019-05-07 | 2019-05-03 | 2.132 | 8,237,788 | -206,907 | 0.50% | 17,565,120 |
| 2019-05-06 | 2019-05-02 | 2.220 | 8,444,695 | +72,177 | 0.51% | 18,743,400 |
| 2019-05-03 | 2019-04-30 | 2.157 | 8,372,518 | -7,218 | 0.50% | 18,061,199 |
| 2019-05-02 | 2019-04-29 | 2.182 | 8,379,736 | -189,264 | 0.51% | 18,285,750 |
| 2019-04-30 | 2019-04-26 | 2.257 | 8,569,000 | +38,495 | 0.52% | 19,339,850 |
| 2019-04-29 | 2019-04-25 | 2.269 | 8,530,505 | +96,235 | 0.51% | 19,359,339 |
| 2019-04-26 | 2019-04-24 | 2.332 | 8,434,270 | +155,582 | 0.51% | 19,666,791 |
| 2019-04-25 | 2019-04-23 | 2.170 | 8,278,688 | +390,557 | 0.50% | 17,962,019 |
| 2019-04-24 | 2019-04-18 | 2.145 | 7,888,131 | +385,745 | 0.48% | 16,917,920 |
| 2019-04-18 | 2019-04-16 | 2.082 | 7,502,386 | -121,899 | 0.45% | 15,622,850 |
| 2019-04-17 | 2019-04-15 | 2.070 | 7,624,285 | -69,771 | 0.46% | 15,781,621 |
| 2019-04-16 | 2019-04-12 | 2.107 | 7,694,056 | +105,860 | 0.46% | 16,213,861 |
| 2019-04-15 | 2019-04-11 | 2.057 | 7,588,196 | -47,316 | 0.46% | 15,612,300 |
| 2019-04-12 | 2019-04-10 | 2.107 | 7,635,512 | -8,822 | 0.46% | 16,090,490 |
| 2019-04-11 | 2019-04-09 | 2.145 | 7,644,334 | -51,326 | 0.46% | 16,395,041 |
| 2019-04-10 | 2019-04-08 | 2.008 | 7,695,660 | +35,287 | 0.46% | 15,449,561 |
| 2019-04-09 | 2019-04-04 | 1.920 | 7,660,373 | +96,236 | 0.46% | 14,710,080 |
| 2019-04-08 | 2019-04-03 | 1.895 | 7,564,137 | -4,010 | 0.46% | 14,336,640 |
| 2019-04-04 | 2019-04-02 | 1.945 | 7,568,147 | -53,732 | 0.46% | 14,721,720 |
| 2019-04-03 | 2019-04-01 | 1.920 | 7,621,879 | -11,227 | 0.46% | 14,636,161 |
| 2019-04-02 | 2019-03-29 | 1.858 | 7,633,106 | -77,791 | 0.46% | 14,181,820 |
| 2019-04-01 | 2019-03-28 | 1.870 | 7,710,897 | -28,871 | 0.47% | 14,422,500 |
| 2019-03-29 | 2019-03-27 | 1.870 | 7,739,768 | -176,432 | 0.47% | 14,476,501 |
| 2019-03-28 | 2019-03-26 | 1.870 | 7,916,200 | -109,067 | 0.48% | 14,806,500 |
| 2019-03-27 | 2019-03-25 | 1.883 | 8,025,267 | -36,089 | 0.48% | 15,110,569 |
| 2019-03-26 | 2019-03-22 | 1.908 | 8,061,356 | +4,812 | 0.49% | 15,379,560 |
| 2019-03-25 | 2019-03-21 | 1.933 | 8,056,544 | -3,208 | 0.49% | 15,571,300 |
| 2019-03-22 | 2019-03-20 | 1.933 | 8,059,752 | -49,722 | 0.49% | 15,577,500 |
| 2019-03-21 | 2019-03-19 | 1.920 | 8,109,474 | -83,404 | 0.49% | 15,572,481 |
| 2019-03-20 | 2019-03-18 | 1.883 | 8,192,878 | +72,177 | 0.49% | 15,426,160 |
| 2019-03-19 | 2019-03-15 | 1.895 | 8,120,701 | -70,573 | 0.49% | 15,391,520 |
| 2019-03-18 | 2019-03-14 | 1.933 | 8,191,274 | -16,039 | 0.49% | 15,831,700 |
| 2019-03-15 | 2019-03-13 | 1.958 | 8,207,313 | +129,116 | 0.49% | 16,067,379 |
| 2019-03-14 | 2019-03-12 | 1.895 | 8,078,197 | +40,098 | 0.49% | 15,310,960 |
| 2019-03-13 | 2019-03-11 | 1.908 | 8,038,099 | +6,416 | 0.48% | 15,335,190 |
| 2019-03-12 | 2019-03-08 | 1.908 | 8,031,683 | +33,683 | 0.48% | 15,322,950 |
| 2019-03-08 | 2019-03-06 | 1.995 | 7,998,000 | -2,406 | 0.48% | 15,956,799 |
| 2019-03-07 | 2019-03-05 | 1.983 | 8,000,406 | -11,228 | 0.48% | 15,861,839 |
| 2019-03-06 | 2019-03-04 | 1.983 | 8,011,634 | -103,453 | 0.48% | 15,884,100 |
| 2019-03-05 | 2019-03-01 | 1.958 | 8,115,087 | -3,208 | 0.49% | 15,886,829 |
| 2019-03-04 | 2019-02-28 | 1.933 | 8,118,295 | +802 | 0.49% | 15,690,649 |
| 2019-03-01 | 2019-02-27 | 1.895 | 8,117,493 | -15,238 | 0.49% | 15,385,439 |
| 2019-02-28 | 2019-02-26 | 1.945 | 8,132,731 | -117,087 | 0.49% | 15,819,961 |
| 2019-02-27 | 2019-02-25 | 1.958 | 8,249,818 | -89,018 | 0.50% | 16,150,591 |
| 2019-02-26 | 2019-02-22 | 1.895 | 8,338,836 | -51,326 | 0.50% | 15,804,960 |
| 2019-02-25 | 2019-02-21 | 1.870 | 8,390,162 | -7,217 | 0.51% | 15,693,001 |
| 2019-02-22 | 2019-02-20 | 1.845 | 8,397,379 | +137,938 | 0.51% | 15,497,080 |
| 2019-02-21 | 2019-02-19 | 1.858 | 8,259,441 | +38,494 | 0.50% | 15,345,510 |
| 2019-02-20 | 2019-02-18 | 1.958 | 8,220,947 | +44,108 | 0.50% | 16,094,070 |
| 2019-02-19 | 2019-02-15 | 1.908 | 8,176,839 | -411,408 | 0.49% | 15,599,880 |
| 2019-02-18 | 2019-02-14 | 2.170 | 8,588,247 | -3,208 | 0.52% | 18,633,660 |
| 2019-02-15 | 2019-02-13 | 2.182 | 8,591,455 | -16,841 | 0.52% | 18,747,750 |
| 2019-02-14 | 2019-02-12 | 2.120 | 8,608,296 | -12,030 | 0.52% | 18,247,800 |
| 2019-02-13 | 2019-02-11 | 2.107 | 8,620,326 | +48,118 | 0.52% | 18,165,811 |
| 2019-02-12 | 2019-02-08 | 2.107 | 8,572,208 | +7,218 | 0.52% | 18,064,411 |
| 2019-02-11 | 2019-02-04 | 2.070 | 8,564,990 | +125,909 | 0.52% | 17,728,800 |
| 2019-02-08 | 2019-01-31 | 2.120 | 8,439,081 | +24,059 | 0.51% | 17,889,099 |
| 2019-02-01 | 2019-01-30 | 2.008 | 8,415,022 | +91,424 | 0.51% | 16,893,729 |
| 2019-01-31 | 2019-01-29 | 2.008 | 8,323,598 | +6,415 | 0.50% | 16,710,189 |
| 2019-01-30 | 2019-01-28 | 2.045 | 8,317,183 | +9,624 | 0.50% | 17,008,441 |
| 2019-01-29 | 2019-01-25 | 2.033 | 8,307,559 | +91,424 | 0.50% | 16,885,170 |
| 2019-01-28 | 2019-01-24 | 1.995 | 8,216,135 | +36,890 | 0.50% | 16,392,000 |
| 2019-01-25 | 2019-01-23 | 2.008 | 8,179,245 | -14,435 | 0.49% | 16,420,391 |
| 2019-01-24 | 2019-01-22 | 1.995 | 8,193,680 | +17,643 | 0.49% | 16,347,200 |
| 2019-01-22 | 2019-01-18 | 2.057 | 8,176,037 | +8,822 | 0.49% | 16,821,750 |
| 2019-01-21 | 2019-01-17 | 2.170 | 8,167,215 | +34,484 | 0.49% | 17,720,160 |
| 2019-01-18 | 2019-01-16 | 2.257 | 8,132,731 | -802 | 0.49% | 18,355,211 |
| 2019-01-14 | 2019-01-10 | 2.282 | 8,133,533 | +46,514 | 0.49% | 18,559,861 |
| 2019-01-11 | 2019-01-09 | 2.182 | 8,087,019 | -40,098 | 0.49% | 17,647,001 |
| 2019-01-10 | 2019-01-08 | 2.107 | 8,127,117 | -6,416 | 0.49% | 17,126,460 |
| 2019-01-08 | 2019-01-04 | 2.095 | 8,133,533 | -4,009 | 0.49% | 17,038,561 |
| 2019-01-07 | 2019-01-03 | 2.070 | 8,137,542 | -5,614 | 0.49% | 16,844,019 |
| 2019-01-04 | 2019-01-02 | 2.057 | 8,143,156 | -28,069 | 0.49% | 16,754,100 |
| 2019-01-03 | 2018-12-31 | 2.033 | 8,171,225 | -73,781 | 0.49% | 16,608,070 |
| 2019-01-02 | 2018-12-27 | 1.970 | 8,245,006 | +190,066 | 0.50% | 16,243,980 |
| 2018-12-27 | 2018-12-20 | 2.145 | 8,054,940 | +11,227 | 0.49% | 17,275,680 |
| 2018-12-20 | 2018-12-18 | 2.195 | 8,043,713 | +280,688 | 0.49% | 17,652,801 |
| 2018-12-19 | 2018-12-17 | 2.232 | 7,763,025 | +24,059 | 0.47% | 17,327,201 |
| 2018-12-18 | 2018-12-14 | 2.257 | 7,738,966 | -33,682 | 0.47% | 17,466,501 |
| 2018-12-17 | 2018-12-13 | 2.307 | 7,772,648 | +16,039 | 0.47% | 17,930,200 |
| 2018-12-13 | 2018-12-11 | 2.307 | 7,756,609 | +802 | 0.47% | 17,893,200 |
| 2018-12-11 | 2018-12-07 | 2.319 | 7,755,807 | -6,416 | 0.47% | 17,988,060 |
| 2018-12-07 | 2018-12-05 | 2.382 | 7,762,223 | +802 | 0.47% | 18,486,891 |
| 2018-12-06 | 2018-12-04 | 2.382 | 7,761,421 | +16,040 | 0.47% | 18,484,981 |
| 2018-12-05 | 2018-12-03 | 2.407 | 7,745,381 | -104,256 | 0.47% | 18,639,939 |
| 2018-12-04 | 2018-11-30 | 2.407 | 7,849,637 | +16,039 | 0.47% | 18,890,840 |
| 2018-12-03 | 2018-11-29 | 2.419 | 7,833,598 | -80,998 | 0.47% | 18,949,921 |
| 2018-11-29 | 2018-11-27 | 2.469 | 7,914,596 | -1,604 | 0.48% | 19,540,620 |
| 2018-11-28 | 2018-11-26 | 2.456 | 7,916,200 | +16,039 | 0.48% | 19,445,870 |
| 2018-11-27 | 2018-11-23 | 2.432 | 7,900,161 | +20,049 | 0.48% | 19,209,451 |
| 2018-11-26 | 2018-11-22 | 2.469 | 7,880,112 | +16,040 | 0.48% | 19,455,481 |
| 2018-11-23 | 2018-11-21 | 2.481 | 7,864,072 | -24,861 | 0.47% | 19,513,939 |
| 2018-11-21 | 2018-11-19 | 2.556 | 7,888,933 | +144,354 | 0.48% | 20,165,850 |
| 2018-11-19 | 2018-11-15 | 2.456 | 7,744,579 | -65,762 | 0.47% | 19,024,289 |
| 2018-11-16 | 2018-11-14 | 2.456 | 7,810,341 | +117,087 | 0.47% | 19,185,831 |
| 2018-11-14 | 2018-11-12 | 2.419 | 7,693,254 | +16,842 | 0.46% | 18,610,421 |
| 2018-11-13 | 2018-11-09 | 2.319 | 7,676,412 | -1,604 | 0.46% | 17,803,919 |
| 2018-11-12 | 2018-11-08 | 2.369 | 7,678,016 | -32,881 | 0.46% | 18,190,599 |
| 2018-11-09 | 2018-11-07 | 2.394 | 7,710,897 | -8,020 | 0.47% | 18,460,800 |
| 2018-11-08 | 2018-11-06 | 2.357 | 7,718,917 | +5,614 | 0.47% | 18,191,251 |
| 2018-11-06 | 2018-11-02 | 2.382 | 7,713,303 | +11,228 | 0.47% | 18,370,381 |
| 2018-11-05 | 2018-11-01 | 2.307 | 7,702,075 | -8,822 | 0.46% | 17,767,399 |
| 2018-11-01 | 2018-10-30 | 2.207 | 7,710,897 | -8,822 | 0.47% | 17,018,550 |
| 2018-10-31 | 2018-10-29 | 2.257 | 7,719,719 | +105,860 | 0.47% | 17,423,061 |
| 2018-10-30 | 2018-10-26 | 2.257 | 7,613,859 | +22,455 | 0.46% | 17,184,140 |
| 2018-10-29 | 2018-10-25 | 2.282 | 7,591,404 | -75,385 | 0.46% | 17,322,780 |
| 2018-10-26 | 2018-10-24 | 2.307 | 7,666,789 | -19,247 | 0.46% | 17,686,000 |
| 2018-10-24 | 2018-10-22 | 2.382 | 7,686,036 | -6,416 | 0.46% | 18,305,440 |
| 2018-10-23 | 2018-10-19 | 2.357 | 7,692,452 | -20,851 | 0.46% | 18,128,881 |
| 2018-10-22 | 2018-10-18 | 2.282 | 7,713,303 | -78,592 | 0.47% | 17,600,941 |
| 2018-10-19 | 2018-10-16 | 2.294 | 7,791,895 | -1,604 | 0.47% | 17,877,439 |
| 2018-10-18 | 2018-10-15 | 2.294 | 7,793,499 | +8,019 | 0.47% | 17,881,119 |
| 2018-10-16 | 2018-10-12 | 2.282 | 7,785,480 | -24,059 | 0.47% | 17,765,641 |
| 2018-10-15 | 2018-10-11 | 2.207 | 7,809,539 | +249,412 | 0.47% | 17,236,261 |
| 2018-10-12 | 2018-10-10 | 2.369 | 7,560,127 | -32,079 | 0.46% | 17,911,299 |
| 2018-10-11 | 2018-10-09 | 2.307 | 7,592,206 | +18,445 | 0.46% | 17,513,950 |
| 2018-10-10 | 2018-10-08 | 2.344 | 7,573,761 | +27,267 | 0.46% | 17,754,720 |
| 2018-10-09 | 2018-10-05 | 2.407 | 7,546,494 | +22,455 | 0.46% | 18,161,300 |
| 2018-10-08 | 2018-10-04 | 2.432 | 7,524,039 | -11,227 | 0.45% | 18,294,900 |
| 2018-10-05 | 2018-10-03 | 2.444 | 7,535,266 | -14,436 | 0.45% | 18,416,159 |
| 2018-10-04 | 2018-10-02 | 2.432 | 7,549,702 | +39,296 | 0.46% | 18,357,300 |
| 2018-10-03 | 2018-09-28 | 2.481 | 7,510,406 | +85,009 | 0.45% | 18,636,351 |
| 2018-10-02 | 2018-09-27 | 2.419 | 7,425,397 | +4,812 | 0.45% | 17,962,459 |
| 2018-09-28 | 2018-09-26 | 2.444 | 7,420,585 | +4,009 | 0.45% | 18,135,879 |
| 2018-09-26 | 2018-09-21 | 2.481 | 7,416,576 | +24,059 | 0.45% | 18,403,521 |
| 2018-09-24 | 2018-09-20 | 2.432 | 7,392,517 | +31,277 | 0.45% | 17,975,101 |
| 2018-09-21 | 2018-09-19 | 2.469 | 7,361,240 | +37,692 | 0.44% | 18,174,420 |
| 2018-09-20 | 2018-09-18 | 2.444 | 7,323,548 | +1,604 | 0.44% | 17,898,721 |
| 2018-09-19 | 2018-09-17 | 2.456 | 7,321,944 | +14,436 | 0.44% | 17,986,101 |
| 2018-09-18 | 2018-09-14 | 2.494 | 7,307,508 | +17,643 | 0.44% | 18,223,999 |
| 2018-09-14 | 2018-09-12 | 2.469 | 7,289,865 | +80,196 | 0.44% | 17,998,200 |
| 2018-09-12 | 2018-09-10 | 2.494 | 7,209,669 | +24,861 | 0.43% | 17,980,001 |
| 2018-09-11 | 2018-09-07 | 2.556 | 7,184,808 | -68,969 | 0.43% | 18,365,951 |
| 2018-09-10 | 2018-09-06 | 2.569 | 7,253,777 | +11,228 | 0.44% | 18,632,701 |
| 2018-09-07 | 2018-09-05 | 2.619 | 7,242,549 | -469,952 | 0.44% | 18,965,100 |
| 2018-09-06 | 2018-09-04 | 2.879 | 7,712,501 | +1,604 | 0.47% | 22,202,591 |
| 2018-09-05 | 2018-09-03 | 2.853 | 7,710,897 | +239,554 | 0.47% | 21,998,888 |
| 2018-09-04 | 2018-08-31 | 2.905 | 7,471,343 | +6,972 | 0.47% | 21,701,250 |
| 2018-09-03 | 2018-08-30 | 2.930 | 7,464,371 | +27,887 | 0.47% | 21,873,719 |
| 2018-08-31 | 2018-08-29 | 2.982 | 7,436,484 | +409,781 | 0.46% | 22,175,999 |
| 2018-08-30 | 2018-08-28 | 3.021 | 7,026,703 | +30,211 | 0.44% | 21,226,139 |
| 2018-08-29 | 2018-08-27 | 2.982 | 6,996,492 | -28,662 | 0.44% | 20,863,919 |
| 2018-08-28 | 2018-08-24 | 2.814 | 7,025,154 | +524,427 | 0.44% | 19,770,420 |
| 2018-08-27 | 2018-08-23 | 2.905 | 6,500,727 | -417,527 | 0.41% | 18,882,000 |
| 2018-08-24 | 2018-08-22 | 2.840 | 6,918,254 | -1,550 | 0.43% | 19,648,199 |
| 2018-08-23 | 2018-08-21 | 2.853 | 6,919,804 | -5,422 | 0.43% | 19,741,931 |
| 2018-08-21 | 2018-08-17 | 2.750 | 6,925,226 | -38,732 | 0.43% | 19,042,200 |
| 2018-08-20 | 2018-08-16 | 2.724 | 6,963,958 | +61,971 | 0.43% | 18,968,900 |
| 2018-08-17 | 2018-08-15 | 2.711 | 6,901,987 | -50,351 | 0.43% | 18,711,000 |
| 2018-08-15 | 2018-08-13 | 2.776 | 6,952,338 | +15,492 | 0.43% | 19,296,249 |
| 2018-08-13 | 2018-08-09 | 2.918 | 6,936,846 | -10,845 | 0.43% | 20,238,301 |
| 2018-08-09 | 2018-08-07 | 2.892 | 6,947,691 | -15,492 | 0.43% | 20,090,561 |
| 2018-08-08 | 2018-08-06 | 2.840 | 6,963,183 | -79,013 | 0.43% | 19,775,799 |
| 2018-08-06 | 2018-08-02 | 2.827 | 7,042,196 | +10,845 | 0.44% | 19,909,290 |
| 2018-08-02 | 2018-07-31 | 2.943 | 7,031,351 | -1,549 | 0.44% | 20,695,560 |
| 2018-07-31 | 2018-07-27 | 3.008 | 7,032,900 | -8,521 | 0.44% | 21,154,069 |
| 2018-07-30 | 2018-07-26 | 2.969 | 7,041,421 | -85,210 | 0.44% | 20,906,999 |
| 2018-07-27 | 2018-07-25 | 2.995 | 7,126,631 | -33,309 | 0.44% | 21,344,000 |
| 2018-07-26 | 2018-07-24 | 2.982 | 7,159,940 | -35,633 | 0.45% | 21,351,329 |
| 2018-07-25 | 2018-07-23 | 2.918 | 7,195,573 | -324,572 | 0.45% | 20,993,139 |
| 2018-07-24 | 2018-07-20 | 2.956 | 7,520,145 | -109,223 | 0.47% | 22,231,320 |
| 2018-07-23 | 2018-07-19 | 2.969 | 7,629,368 | -13,169 | 0.48% | 22,652,699 |
| 2018-07-20 | 2018-07-18 | 3.047 | 7,642,537 | -38,732 | 0.48% | 23,283,760 |
| 2018-07-19 | 2018-07-17 | 2.930 | 7,681,269 | +13,169 | 0.48% | 22,509,321 |
| 2018-07-18 | 2018-07-16 | 2.956 | 7,668,100 | -27,112 | 0.48% | 22,668,710 |
| 2018-07-17 | 2018-07-13 | 2.879 | 7,695,212 | +8,521 | 0.48% | 22,152,820 |
| 2018-07-16 | 2018-07-12 | 2.866 | 7,686,691 | +531,399 | 0.48% | 22,029,059 |
| 2018-07-13 | 2018-07-11 | 2.763 | 7,155,292 | +10,844 | 0.45% | 19,767,179 |
| 2018-07-12 | 2018-07-10 | 2.801 | 7,144,448 | -107,674 | 0.45% | 20,013,911 |
| 2018-07-11 | 2018-07-09 | 2.879 | 7,252,122 | +84,435 | 0.45% | 20,877,261 |
| 2018-07-10 | 2018-07-06 | 2.788 | 7,167,687 | +8,521 | 0.45% | 19,986,481 |
| 2018-07-09 | 2018-07-05 | 2.840 | 7,159,166 | -18,591 | 0.45% | 20,332,401 |
| 2018-07-06 | 2018-07-04 | 2.866 | 7,177,757 | +37,183 | 0.45% | 20,570,521 |
| 2018-07-05 | 2018-07-03 | 2.943 | 7,140,574 | +61,970 | 0.45% | 21,017,039 |
| 2018-07-04 | 2018-06-29 | 3.111 | 7,078,604 | -71,266 | 0.44% | 22,022,581 |
| 2018-06-29 | 2018-06-27 | 2.879 | 7,149,870 | +10,845 | 0.45% | 20,582,900 |
| 2018-06-28 | 2018-06-26 | 2.969 | 7,139,025 | +1,549 | 0.45% | 21,196,800 |
| 2018-06-27 | 2018-06-25 | 2.943 | 7,137,476 | +15,493 | 0.45% | 21,007,920 |
| 2018-06-26 | 2018-06-22 | 3.085 | 7,121,983 | +774 | 0.44% | 21,973,660 |
| 2018-06-25 | 2018-06-21 | 2.905 | 7,121,209 | +47,253 | 0.44% | 20,684,251 |
| 2018-06-22 | 2018-06-20 | 3.008 | 7,073,956 | +15,493 | 0.44% | 21,277,560 |
| 2018-06-21 | 2018-06-19 | 2.969 | 7,058,463 | +24,013 | 0.44% | 20,957,599 |
| 2018-06-20 | 2018-06-15 | 3.111 | 7,034,450 | +80,562 | 0.44% | 21,885,211 |
| 2018-06-19 | 2018-06-14 | 3.279 | 6,953,888 | +89,858 | 0.43% | 22,801,581 |
| 2018-06-15 | 2018-06-13 | 3.382 | 6,864,030 | -250,981 | 0.43% | 23,215,820 |
| 2018-06-14 | 2018-06-12 | 3.331 | 7,115,011 | +75,139 | 0.44% | 23,697,298 |
| 2018-06-13 | 2018-06-11 | 3.150 | 7,039,872 | +65,844 | 0.44% | 22,174,720 |
| 2018-06-12 | 2018-06-08 | 3.176 | 6,974,028 | -258,728 | 0.44% | 22,147,380 |
| 2018-06-11 | 2018-06-07 | 3.240 | 7,232,756 | -12,394 | 0.45% | 23,435,871 |
| 2018-06-08 | 2018-06-06 | 3.240 | 7,245,150 | -92,181 | 0.45% | 23,476,030 |
| 2018-06-07 | 2018-06-05 | 3.227 | 7,337,331 | +18,591 | 0.46% | 23,679,999 |
| 2018-06-06 | 2018-06-04 | 3.227 | 7,318,740 | +10,070 | 0.46% | 23,620,000 |
| 2018-06-05 | 2018-06-01 | 3.227 | 7,308,670 | -3,098 | 0.46% | 23,587,500 |
| 2018-06-04 | 2018-05-31 | 3.189 | 7,311,768 | -54,225 | 0.46% | 23,314,329 |
| 2018-06-01 | 2018-05-30 | 3.098 | 7,365,993 | +82,886 | 0.46% | 22,821,601 |
| 2018-05-31 | 2018-05-29 | 3.163 | 7,283,107 | +58,098 | 0.45% | 23,034,900 |
| 2018-05-30 | 2018-05-28 | 3.279 | 7,225,009 | +25,562 | 0.45% | 23,690,579 |
| 2018-05-29 | 2018-05-25 | 3.266 | 7,199,447 | +7,747 | 0.45% | 23,513,822 |
| 2018-05-28 | 2018-05-24 | 3.318 | 7,191,700 | +18,591 | 0.45% | 23,859,879 |
| 2018-05-25 | 2018-05-23 | 3.279 | 7,173,109 | +123,941 | 0.45% | 23,520,400 |
| 2018-05-24 | 2018-05-21 | 3.369 | 7,049,168 | +147,955 | 0.44% | 23,751,001 |
| 2018-05-23 | 2018-05-18 | 3.369 | 6,901,213 | -46,478 | 0.43% | 23,252,492 |
| 2018-05-21 | 2018-05-17 | 3.318 | 6,947,691 | +193,659 | 0.43% | 23,050,331 |
| 2018-05-18 | 2018-05-16 | 3.344 | 6,754,032 | -103,801 | 0.42% | 22,582,210 |
| 2018-05-17 | 2018-05-15 | 3.227 | 6,857,833 | -13,943 | 0.43% | 22,132,500 |
| 2018-05-16 | 2018-05-14 | 3.176 | 6,871,776 | +25,562 | 0.43% | 21,822,659 |
| 2018-05-15 | 2018-05-11 | 3.189 | 6,846,214 | +62,746 | 0.43% | 21,829,862 |
| 2018-05-14 | 2018-05-10 | 3.214 | 6,783,468 | +82,111 | 0.42% | 21,804,929 |
| 2018-05-11 | 2018-05-09 | 3.176 | 6,701,357 | +90,632 | 0.42% | 21,281,460 |
| 2018-05-10 | 2018-05-08 | 3.163 | 6,610,725 | +58,098 | 0.41% | 20,908,300 |
| 2018-05-09 | 2018-05-07 | 3.163 | 6,552,627 | -38,732 | 0.41% | 20,724,549 |
| 2018-05-08 | 2018-05-04 | 3.098 | 6,591,359 | +361,754 | 0.41% | 20,421,600 |
| 2018-05-07 | 2018-05-03 | 3.111 | 6,229,605 | +45,703 | 0.39% | 19,381,220 |
| 2018-05-04 | 2018-05-02 | 3.111 | 6,183,902 | +51,901 | 0.39% | 19,239,031 |
| 2018-05-03 | 2018-04-30 | 3.274 | 6,132,001 | +36,408 | 0.38% | 20,079,139 |
| 2018-05-02 | 2018-04-27 | 3.222 | 6,095,593 | +212,987 | 0.38% | 19,640,563 |
| 2018-04-30 | 2018-04-26 | 3.248 | 5,882,606 | +15,269 | 0.37% | 19,108,399 |
| 2018-04-27 | 2018-04-25 | 3.314 | 5,867,337 | +18,324 | 0.37% | 19,443,051 |
| 2018-04-25 | 2018-04-23 | 3.327 | 5,849,013 | +22,141 | 0.37% | 19,458,939 |
| 2018-04-24 | 2018-04-20 | 3.353 | 5,826,872 | +38,174 | 0.37% | 19,537,919 |
| 2018-04-23 | 2018-04-19 | 3.405 | 5,788,698 | -764 | 0.37% | 19,713,199 |
| 2018-04-19 | 2018-04-17 | 3.366 | 5,789,462 | -19,850 | 0.37% | 19,488,311 |
| 2018-04-18 | 2018-04-16 | 3.379 | 5,809,312 | -41,992 | 0.37% | 19,631,219 |
| 2018-04-17 | 2018-04-13 | 3.497 | 5,851,304 | +83,983 | 0.37% | 20,462,881 |
| 2018-04-16 | 2018-04-12 | 3.484 | 5,767,321 | +776,458 | 0.37% | 20,093,640 |
| 2018-04-13 | 2018-04-11 | 3.405 | 4,990,863 | -6,871 | 0.32% | 16,996,201 |
| 2018-04-12 | 2018-04-10 | 3.288 | 4,997,734 | +45,045 | 0.32% | 16,430,460 |
| 2018-04-11 | 2018-04-09 | 3.301 | 4,952,689 | +12,979 | 0.31% | 16,347,241 |
| 2018-04-10 | 2018-04-06 | 3.261 | 4,939,710 | +9,162 | 0.31% | 16,110,301 |
| 2018-04-09 | 2018-04-04 | 3.157 | 4,930,548 | +158,040 | 0.31% | 15,563,780 |
| 2018-04-06 | 2018-04-03 | 3.248 | 4,772,508 | -7,634 | 0.30% | 15,502,481 |
| 2018-04-04 | 2018-03-29 | 3.314 | 4,780,142 | -530,618 | 0.30% | 15,840,328 |
| 2018-04-03 | 2018-03-28 | 3.274 | 5,310,760 | +530,618 | 0.34% | 17,389,999 |
| 2018-03-27 | 2018-03-23 | 3.327 | 4,780,142 | +77,874 | 0.30% | 15,902,938 |
| 2018-03-26 | 2018-03-22 | 3.392 | 4,702,268 | +92,381 | 0.30% | 15,951,811 |
| 2018-03-23 | 2018-03-21 | 3.314 | 4,609,887 | +43,519 | 0.29% | 15,276,141 |
| 2018-03-22 | 2018-03-20 | 3.353 | 4,566,368 | -29,013 | 0.29% | 15,311,359 |
| 2018-03-21 | 2018-03-19 | 3.353 | 4,595,381 | +160,331 | 0.29% | 15,408,642 |
| 2018-03-20 | 2018-03-16 | 3.458 | 4,435,050 | +9,162 | 0.28% | 15,335,760 |
| 2018-03-16 | 2018-03-14 | 3.510 | 4,425,888 | +62,605 | 0.28% | 15,535,959 |
| 2018-03-15 | 2018-03-13 | 3.576 | 4,363,283 | +6,871 | 0.28% | 15,601,950 |
| 2018-03-14 | 2018-03-12 | 3.746 | 4,356,412 | +305,392 | 0.28% | 16,319,162 |
| 2018-03-12 | 2018-03-08 | 3.720 | 4,051,020 | +144,298 | 0.26% | 15,069,040 |
| 2018-03-08 | 2018-03-06 | 3.667 | 3,906,722 | -12,216 | 0.25% | 14,327,598 |
| 2018-03-07 | 2018-03-05 | 3.602 | 3,918,938 | -11,452 | 0.25% | 14,115,750 |
| 2018-03-05 | 2018-03-01 | 3.785 | 3,930,390 | +6,108 | 0.25% | 14,877,719 |
| 2018-03-02 | 2018-02-28 | 3.759 | 3,924,282 | -191,634 | 0.25% | 14,751,798 |
| 2018-03-01 | 2018-02-27 | 3.694 | 4,115,916 | -62,605 | 0.26% | 15,202,621 |
| 2018-02-28 | 2018-02-26 | 3.785 | 4,178,521 | -16,033 | 0.26% | 15,816,970 |
| 2018-02-23 | 2018-02-21 | 3.641 | 4,194,554 | +10,689 | 0.27% | 15,273,320 |
| 2018-02-22 | 2018-02-20 | 3.615 | 4,183,865 | -38,938 | 0.27% | 15,124,799 |
| 2018-02-21 | 2018-02-15 | 3.576 | 4,222,803 | -160,330 | 0.27% | 15,099,631 |
| 2018-02-13 | 2018-02-09 | 3.392 | 4,383,133 | +3,817 | 0.28% | 14,869,189 |
| 2018-02-12 | 2018-02-08 | 3.419 | 4,379,316 | -54,970 | 0.28% | 14,970,960 |
| 2018-02-09 | 2018-02-07 | 3.419 | 4,434,286 | +209,193 | 0.28% | 15,158,878 |
| 2018-02-08 | 2018-02-06 | 3.419 | 4,225,093 | +87,800 | 0.27% | 14,443,739 |
| 2018-02-07 | 2018-02-05 | 3.602 | 4,137,293 | +45,045 | 0.26% | 14,902,250 |
| 2018-02-06 | 2018-02-02 | 3.681 | 4,092,248 | +2,291 | 0.26% | 15,061,601 |
| 2018-02-02 | 2018-01-31 | 3.733 | 4,089,957 | -24,432 | 0.26% | 15,267,449 |
| 2018-01-29 | 2018-01-25 | 3.772 | 4,114,389 | +12,979 | 0.26% | 15,520,321 |
| 2018-01-26 | 2018-01-24 | 3.851 | 4,101,410 | -12,979 | 0.26% | 15,793,682 |
| 2018-01-25 | 2018-01-23 | 3.825 | 4,114,389 | +126,738 | 0.26% | 15,735,881 |
| 2018-01-24 | 2018-01-22 | 3.772 | 3,987,651 | +9,162 | 0.25% | 15,042,239 |
| 2018-01-22 | 2018-01-18 | 3.667 | 3,978,489 | +7,634 | 0.25% | 14,590,798 |
| 2018-01-19 | 2018-01-17 | 3.681 | 3,970,855 | -19,087 | 0.25% | 14,614,811 |
| 2018-01-17 | 2018-01-15 | 3.785 | 3,989,942 | +11,453 | 0.25% | 15,103,141 |
| 2018-01-16 | 2018-01-12 | 3.864 | 3,978,489 | -6,872 | 0.25% | 15,372,448 |
| 2018-01-15 | 2018-01-11 | 3.825 | 3,985,361 | -22,904 | 0.25% | 15,242,401 |
| 2018-01-12 | 2018-01-10 | 3.864 | 4,008,265 | -6,108 | 0.25% | 15,487,499 |
| 2018-01-11 | 2018-01-09 | 3.838 | 4,014,373 | -4,581 | 0.25% | 15,405,940 |
| 2018-01-10 | 2018-01-08 | 3.877 | 4,018,954 | +2,291 | 0.25% | 15,581,441 |
| 2018-01-09 | 2018-01-05 | 3.772 | 4,016,663 | +67,949 | 0.25% | 15,151,678 |
| 2018-01-08 | 2018-01-04 | 3.798 | 3,948,714 | +122,157 | 0.25% | 14,998,801 |
| 2018-01-04 | 2018-01-02 | 3.589 | 3,826,557 | +36,647 | 0.24% | 13,732,880 |
| 2018-01-03 | 2017-12-29 | 3.536 | 3,789,910 | +131,318 | 0.24% | 13,402,800 |
| 2018-01-02 | 2017-12-28 | 3.550 | 3,658,592 | +6,872 | 0.23% | 12,986,321 |
| 2017-12-29 | 2017-12-27 | 3.602 | 3,651,720 | -5,345 | 0.23% | 13,153,249 |
| 2017-12-27 | 2017-12-21 | 3.589 | 3,657,065 | -45,809 | 0.23% | 13,124,601 |
| 2017-12-21 | 2017-12-19 | 3.405 | 3,702,874 | +16,034 | 0.23% | 12,610,002 |
| 2017-12-20 | 2017-12-18 | 3.432 | 3,686,840 | +10,688 | 0.23% | 12,651,978 |
| 2017-12-19 | 2017-12-15 | 3.471 | 3,676,152 | -9,925 | 0.23% | 12,759,751 |
| 2017-12-18 | 2017-12-14 | 3.419 | 3,686,077 | +7,635 | 0.23% | 12,601,080 |
| 2017-12-15 | 2017-12-13 | 3.445 | 3,678,442 | -190,870 | 0.23% | 12,671,339 |
| 2017-12-13 | 2017-12-11 | 3.510 | 3,869,312 | -61,078 | 0.25% | 13,582,240 |
| 2017-12-12 | 2017-12-08 | 3.497 | 3,930,390 | +1,527 | 0.25% | 13,745,159 |
| 2017-12-11 | 2017-12-07 | 3.419 | 3,928,863 | -3,054 | 0.25% | 13,431,059 |
| 2017-12-08 | 2017-12-06 | 3.497 | 3,931,917 | +42,755 | 0.25% | 13,750,499 |
| 2017-12-07 | 2017-12-05 | 3.576 | 3,889,162 | -101,543 | 0.25% | 13,906,619 |
| 2017-12-06 | 2017-12-04 | 3.602 | 3,990,705 | -1,527 | 0.25% | 14,374,250 |
| 2017-12-05 | 2017-12-01 | 3.576 | 3,992,232 | -87,800 | 0.25% | 14,275,170 |
| 2017-11-30 | 2017-11-28 | 3.628 | 4,080,032 | +152,696 | 0.26% | 14,802,879 |
| 2017-11-29 | 2017-11-27 | 3.654 | 3,927,336 | +70,240 | 0.25% | 14,351,759 |
| 2017-11-27 | 2017-11-23 | 3.759 | 3,857,096 | -19,851 | 0.24% | 14,499,239 |
| 2017-11-23 | 2017-11-21 | 3.785 | 3,876,947 | -175,600 | 0.25% | 14,675,421 |
| 2017-11-21 | 2017-11-17 | 3.811 | 4,052,547 | -66,423 | 0.26% | 15,446,280 |
| 2017-11-20 | 2017-11-16 | 3.838 | 4,118,970 | -1,527 | 0.26% | 15,807,352 |
| 2017-11-15 | 2017-11-13 | 3.838 | 4,120,497 | -90,090 | 0.26% | 15,813,212 |
| 2017-11-14 | 2017-11-10 | 3.903 | 4,210,587 | -53,444 | 0.27% | 16,434,700 |
| 2017-11-13 | 2017-11-09 | 3.890 | 4,264,031 | -23,667 | 0.27% | 16,587,451 |
| 2017-11-10 | 2017-11-08 | 3.916 | 4,287,698 | -6,108 | 0.27% | 16,791,838 |
| 2017-11-09 | 2017-11-07 | 3.995 | 4,293,806 | +77,111 | 0.27% | 17,153,199 |
| 2017-11-08 | 2017-11-06 | 4.060 | 4,216,695 | +196,214 | 0.27% | 17,121,300 |
| 2017-11-07 | 2017-11-03 | 4.060 | 4,020,481 | +38,174 | 0.25% | 16,324,601 |
| 2017-11-06 | 2017-11-02 | 3.942 | 3,982,307 | -130,555 | 0.25% | 15,700,161 |
| 2017-11-02 | 2017-10-31 | 3.890 | 4,112,862 | -11,452 | 0.26% | 15,999,391 |
| 2017-11-01 | 2017-10-30 | 3.733 | 4,124,314 | +3,054 | 0.26% | 15,395,700 |
| 2017-10-31 | 2017-10-27 | 3.890 | 4,121,260 | +1,527 | 0.26% | 16,032,060 |
| 2017-10-30 | 2017-10-26 | 3.942 | 4,119,733 | -329,060 | 0.26% | 16,241,960 |
| 2017-10-26 | 2017-10-24 | 3.995 | 4,448,793 | +8,399 | 0.28% | 17,772,352 |
| 2017-10-25 | 2017-10-23 | 4.021 | 4,440,394 | +56,497 | 0.28% | 17,855,119 |
| 2017-10-24 | 2017-10-20 | 3.929 | 4,383,897 | +76,348 | 0.28% | 17,226,001 |
| 2017-10-23 | 2017-10-19 | 3.929 | 4,307,549 | -387,847 | 0.27% | 16,926,000 |
| 2017-10-20 | 2017-10-18 | 4.034 | 4,695,396 | -35,884 | 0.30% | 18,941,999 |
| 2017-10-19 | 2017-10-17 | 4.060 | 4,731,280 | +15,270 | 0.30% | 19,210,701 |
| 2017-10-18 | 2017-10-16 | 4.113 | 4,716,010 | -7,635 | 0.30% | 19,395,779 |
| 2017-10-16 | 2017-10-12 | 4.073 | 4,723,645 | -141,244 | 0.30% | 19,241,570 |
| 2017-10-13 | 2017-10-11 | 4.178 | 4,864,889 | -117,804 | 0.31% | 20,326,681 |
| 2017-10-12 | 2017-10-10 | 4.204 | 4,982,693 | -79,402 | 0.32% | 20,949,421 |
| 2017-10-11 | 2017-10-09 | 4.139 | 5,062,095 | +332,877 | 0.32% | 20,951,747 |
| 2017-10-10 | 2017-10-06 | 3.956 | 4,729,218 | +347,383 | 0.30% | 18,706,784 |
| 2017-10-09 | 2017-10-04 | 4.047 | 4,381,835 | +1,014,663 | 0.28% | 17,734,435 |
| 2017-10-06 | 2017-10-03 | 4.440 | 3,367,172 | +651,477 | 0.21% | 14,950,918 |
| 2017-10-04 | 2017-09-29 | 4.493 | 2,715,695 | +61,842 | 0.17% | 12,200,510 |
| 2017-10-03 | 2017-09-28 | 4.453 | 2,653,853 | +272,562 | 0.17% | 11,818,399 |
| 2017-09-29 | 2017-09-27 | 5.685 | 2,381,291 | -125,974 | 0.15% | 13,536,459 |
| 2017-09-28 | 2017-09-26 | 5.488 | 2,507,265 | -9,162 | 0.16% | 13,759,958 |
| 2017-09-27 | 2017-09-25 | 5.305 | 2,516,427 | -256,529 | 0.16% | 13,348,800 |
| 2017-09-26 | 2017-09-22 | 5.514 | 2,772,956 | -18,323 | 0.18% | 15,290,720 |
| 2017-09-25 | 2017-09-21 | 5.278 | 2,791,279 | -91,618 | 0.18% | 14,733,677 |
| 2017-09-22 | 2017-09-20 | 5.147 | 2,882,897 | -74,057 | 0.18% | 14,839,680 |
| 2017-09-21 | 2017-09-19 | 4.938 | 2,956,954 | -5,345 | 0.19% | 14,601,208 |
| 2017-09-20 | 2017-09-18 | 4.977 | 2,962,299 | -104,596 | 0.19% | 14,744,001 |
| 2017-09-19 | 2017-09-15 | 4.899 | 3,066,895 | -36,647 | 0.19% | 15,023,578 |
| 2017-09-18 | 2017-09-14 | 4.925 | 3,103,542 | -8,399 | 0.20% | 15,284,398 |
| 2017-09-15 | 2017-09-13 | 4.925 | 3,111,941 | +25,195 | 0.20% | 15,325,761 |
| 2017-09-14 | 2017-09-12 | 4.689 | 3,086,746 | -326,005 | 0.20% | 14,473,941 |
| 2017-09-13 | 2017-09-11 | 4.689 | 3,412,751 | -83,220 | 0.22% | 16,002,598 |
| 2017-09-12 | 2017-09-08 | 4.702 | 3,495,971 | -290,122 | 0.22% | 16,438,612 |
| 2017-09-11 | 2017-09-07 | 4.558 | 3,786,093 | -61,078 | 0.24% | 17,257,321 |
| 2017-09-08 | 2017-09-06 | 4.519 | 3,847,171 | -355,781 | 0.24% | 17,384,550 |
| 2017-09-07 | 2017-09-05 | 4.375 | 4,202,952 | +42,755 | 0.27% | 18,386,699 |
| 2017-09-06 | 2017-09-04 | 4.322 | 4,160,197 | -29,013 | 0.26% | 17,981,698 |
| 2017-09-05 | 2017-09-01 | 4.534 | 4,189,210 | -61,078 | 0.27% | 18,993,120 |
| 2017-09-04 | 2017-08-31 | 4.507 | 4,250,288 | +12,245 | 0.27% | 19,156,349 |
| 2017-09-01 | 2017-08-30 | 4.440 | 4,238,043 | -24,675 | 0.27% | 18,817,760 |
| 2017-08-31 | 2017-08-29 | 4.400 | 4,262,718 | -38,881 | 0.28% | 18,756,292 |
| 2017-08-30 | 2017-08-28 | 4.360 | 4,301,599 | -91,969 | 0.28% | 18,754,781 |
| 2017-08-29 | 2017-08-25 | 4.266 | 4,393,568 | +171,227 | 0.28% | 18,744,442 |
| 2017-08-28 | 2017-08-24 | 4.026 | 4,222,341 | +5,982 | 0.27% | 16,997,470 |
| 2017-08-25 | 2017-08-22 | 3.985 | 4,216,359 | -56,079 | 0.27% | 16,804,219 |
| 2017-08-22 | 2017-08-18 | 3.798 | 4,272,438 | -65,051 | 0.28% | 16,227,760 |
| 2017-08-21 | 2017-08-17 | 3.852 | 4,337,489 | +43,367 | 0.28% | 16,706,880 |
| 2017-08-18 | 2017-08-16 | 3.785 | 4,294,122 | +17,946 | 0.28% | 16,252,691 |
| 2017-08-15 | 2017-08-11 | 3.665 | 4,276,176 | -748 | 0.28% | 15,670,058 |
| 2017-08-14 | 2017-08-10 | 3.758 | 4,276,924 | +52,340 | 0.28% | 16,073,199 |
| 2017-08-09 | 2017-08-07 | 3.865 | 4,224,584 | +69,537 | 0.27% | 16,328,499 |
| 2017-08-08 | 2017-08-04 | 3.812 | 4,155,047 | +37,386 | 0.27% | 15,837,451 |
| 2017-08-07 | 2017-08-03 | 3.771 | 4,117,661 | -14,207 | 0.27% | 15,529,740 |
| 2017-08-04 | 2017-08-02 | 3.771 | 4,131,868 | +14,207 | 0.27% | 15,583,321 |
| 2017-08-02 | 2017-07-31 | 3.678 | 4,117,661 | -20,188 | 0.27% | 15,144,250 |
| 2017-08-01 | 2017-07-28 | 3.705 | 4,137,849 | +12,711 | 0.27% | 15,329,179 |
| 2017-07-31 | 2017-07-27 | 3.678 | 4,125,138 | -748 | 0.27% | 15,171,749 |
| 2017-07-27 | 2017-07-25 | 3.665 | 4,125,886 | +748 | 0.27% | 15,119,320 |
| 2017-07-25 | 2017-07-21 | 3.705 | 4,125,138 | -5,234 | 0.27% | 15,282,089 |
| 2017-07-20 | 2017-07-18 | 3.745 | 4,130,372 | -228,053 | 0.27% | 15,467,199 |
| 2017-07-19 | 2017-07-17 | 3.865 | 4,358,425 | +11,216 | 0.28% | 16,845,810 |
| 2017-07-18 | 2017-07-14 | 3.972 | 4,347,209 | +2,991 | 0.28% | 17,267,579 |
| 2017-07-14 | 2017-07-12 | 3.745 | 4,344,218 | +1,495 | 0.28% | 16,267,998 |
| 2017-07-11 | 2017-07-07 | 3.731 | 4,342,723 | -748 | 0.28% | 16,204,320 |
| 2017-07-07 | 2017-07-05 | 3.785 | 4,343,471 | +37,386 | 0.28% | 16,439,471 |
| 2017-07-06 | 2017-07-04 | 3.785 | 4,306,085 | +69,537 | 0.28% | 16,297,970 |
| 2017-07-05 | 2017-07-03 | 3.852 | 4,236,548 | -747 | 0.27% | 16,318,081 |
| 2017-07-04 | 2017-06-30 | 3.838 | 4,237,295 | -36,638 | 0.27% | 16,264,289 |
| 2017-07-03 | 2017-06-29 | 3.758 | 4,273,933 | +157,020 | 0.28% | 16,061,959 |
| 2017-06-30 | 2017-06-28 | 3.651 | 4,116,913 | +20,936 | 0.27% | 15,031,379 |
| 2017-06-29 | 2017-06-27 | 3.651 | 4,095,977 | +11,963 | 0.26% | 14,954,939 |
| 2017-06-28 | 2017-06-26 | 3.691 | 4,084,014 | +12,711 | 0.26% | 15,075,120 |
| 2017-06-27 | 2017-06-23 | 3.624 | 4,071,303 | -2,991 | 0.26% | 14,755,951 |
| 2017-06-26 | 2017-06-22 | 3.691 | 4,074,294 | -12,711 | 0.26% | 15,039,241 |
| 2017-06-23 | 2017-06-21 | 3.705 | 4,087,005 | +20,188 | 0.26% | 15,140,821 |
| 2017-06-22 | 2017-06-20 | 3.611 | 4,066,817 | -102,436 | 0.26% | 14,685,302 |
| 2017-06-21 | 2017-06-19 | 3.517 | 4,169,253 | +11,963 | 0.27% | 14,664,879 |
| 2017-06-20 | 2017-06-16 | 3.504 | 4,157,290 | -2,991 | 0.27% | 14,567,200 |
| 2017-06-19 | 2017-06-15 | 3.410 | 4,160,281 | +2,991 | 0.27% | 14,188,201 |
| 2017-06-16 | 2017-06-14 | 3.491 | 4,157,290 | +456,853 | 0.27% | 14,511,600 |
| 2017-06-15 | 2017-06-13 | 3.317 | 3,700,437 | +7,477 | 0.24% | 12,273,521 |
| 2017-06-13 | 2017-06-09 | 3.277 | 3,692,960 | -252 | 0.24% | 12,100,552 |
| 2017-06-06 | 2017-06-02 | 3.344 | 3,693,212 | -66,546 | 0.24% | 12,348,344 |
| 2017-06-05 | 2017-06-01 | 3.263 | 3,759,758 | -10,468 | 0.24% | 12,269,142 |
| 2017-06-02 | 2017-05-31 | 3.210 | 3,770,226 | -29,909 | 0.24% | 12,101,609 |
| 2017-06-01 | 2017-05-29 | 3.196 | 3,800,135 | -10,468 | 0.25% | 12,146,787 |
| 2017-05-31 | 2017-05-26 | 3.183 | 3,810,603 | +237,773 | 0.25% | 12,129,283 |
| 2017-05-29 | 2017-05-25 | 3.196 | 3,572,830 | -17,945 | 0.23% | 11,420,227 |
| 2017-05-26 | 2017-05-24 | 3.183 | 3,590,775 | -53,835 | 0.23% | 11,429,563 |
| 2017-05-24 | 2017-05-22 | 3.183 | 3,644,610 | +9,720 | 0.24% | 11,600,922 |
| 2017-05-23 | 2017-05-19 | 3.330 | 3,634,890 | -10,468 | 0.24% | 12,104,730 |
| 2017-05-18 | 2017-05-16 | 3.330 | 3,645,358 | +40,377 | 0.24% | 12,139,590 |
| 2017-05-16 | 2017-05-12 | 3.357 | 3,604,981 | -122,625 | 0.23% | 12,101,555 |
| 2017-05-15 | 2017-05-11 | 3.397 | 3,727,606 | -70,285 | 0.24% | 12,662,755 |
| 2017-05-12 | 2017-05-10 | 3.384 | 3,797,891 | -297,591 | 0.25% | 12,850,721 |
| 2017-05-11 | 2017-05-09 | 3.410 | 4,095,482 | +7,477 | 0.26% | 13,967,211 |
| 2017-05-10 | 2017-05-08 | 3.424 | 4,088,005 | -14,954 | 0.26% | 13,996,384 |
| 2017-05-09 | 2017-05-05 | 3.370 | 4,102,959 | +5,234 | 0.27% | 13,828,090 |
| 2017-05-08 | 2017-05-04 | 3.370 | 4,097,725 | +11,964 | 0.27% | 13,810,450 |
| 2017-05-05 | 2017-05-02 | 3.491 | 4,085,761 | +376,100 | 0.26% | 14,261,918 |
| 2017-05-04 | 2017-04-28 | 3.504 | 3,709,661 | -225,137 | 0.24% | 12,998,702 |
| 2017-05-02 | 2017-04-27 | 3.505 | 3,934,798 | +52,340 | 0.25% | 13,793,093 |
| 2017-04-28 | 2017-04-26 | 3.640 | 3,882,458 | +26,787 | 0.25% | 14,131,061 |
| 2017-04-27 | 2017-04-25 | 3.626 | 3,855,671 | +32,761 | 0.25% | 13,981,779 |
| 2017-04-26 | 2017-04-24 | 3.626 | 3,822,910 | +34,249 | 0.25% | 13,862,978 |
| 2017-04-25 | 2017-04-21 | 3.693 | 3,788,661 | +22,337 | 0.25% | 13,993,203 |
| 2017-04-24 | 2017-04-20 | 3.680 | 3,766,324 | +215,998 | 0.24% | 13,860,119 |
| 2017-04-21 | 2017-04-19 | 3.667 | 3,550,326 | +65,521 | 0.23% | 13,017,560 |
| 2017-04-20 | 2017-04-18 | 3.680 | 3,484,805 | +20,848 | 0.23% | 12,824,125 |
| 2017-04-19 | 2017-04-13 | 3.747 | 3,463,957 | +10,424 | 0.23% | 12,980,021 |
| 2017-04-18 | 2017-04-12 | 3.761 | 3,453,533 | -2,234 | 0.22% | 12,987,344 |
| 2017-04-13 | 2017-04-11 | 3.734 | 3,455,767 | +10,424 | 0.22% | 12,902,918 |
| 2017-04-12 | 2017-04-10 | 3.747 | 3,445,343 | +10,424 | 0.22% | 12,910,271 |
| 2017-04-11 | 2017-04-07 | 3.841 | 3,434,919 | +10,424 | 0.22% | 13,194,145 |
| 2017-04-05 | 2017-03-31 | 3.774 | 3,424,495 | +1,489 | 0.22% | 12,924,137 |
| 2017-04-03 | 2017-03-30 | 3.747 | 3,423,006 | +14,891 | 0.22% | 12,826,571 |
| 2017-03-30 | 2017-03-28 | 3.761 | 3,408,115 | -24,570 | 0.22% | 12,816,545 |
| 2017-03-28 | 2017-03-24 | 3.774 | 3,432,685 | +67,011 | 0.22% | 12,955,047 |
| 2017-03-27 | 2017-03-23 | 3.734 | 3,365,674 | -96,943 | 0.22% | 12,566,535 |
| 2017-03-24 | 2017-03-22 | 3.761 | 3,462,617 | -22,336 | 0.22% | 13,021,505 |
| 2017-03-23 | 2017-03-21 | 3.801 | 3,484,953 | +29,782 | 0.23% | 13,245,918 |
| 2017-03-22 | 2017-03-20 | 3.747 | 3,455,171 | +64,777 | 0.22% | 12,947,099 |
| 2017-03-21 | 2017-03-17 | 3.761 | 3,390,394 | +96,793 | 0.22% | 12,749,904 |
| 2017-03-20 | 2017-03-16 | 3.787 | 3,293,601 | -56,587 | 0.21% | 12,474,375 |
| 2017-03-17 | 2017-03-15 | 3.707 | 3,350,188 | +10,424 | 0.22% | 12,418,724 |
| 2017-03-16 | 2017-03-14 | 3.747 | 3,339,764 | -36,483 | 0.22% | 12,514,649 |
| 2017-03-15 | 2017-03-13 | 3.949 | 3,376,247 | +12,657 | 0.22% | 13,331,538 |
| 2017-03-14 | 2017-03-10 | 3.868 | 3,363,590 | -1,489 | 0.22% | 13,010,508 |
| 2017-03-13 | 2017-03-09 | 3.787 | 3,365,079 | +66,266 | 0.22% | 12,745,095 |
| 2017-03-10 | 2017-03-08 | 3.962 | 3,298,813 | -13,402 | 0.21% | 13,070,085 |
| 2017-03-09 | 2017-03-07 | 3.949 | 3,312,215 | +37,228 | 0.22% | 13,078,699 |
| 2017-03-07 | 2017-03-03 | 3.935 | 3,274,987 | -17,125 | 0.21% | 12,887,714 |
| 2017-03-06 | 2017-03-02 | 3.935 | 3,292,112 | -14,891 | 0.21% | 12,955,105 |
| 2017-03-02 | 2017-02-28 | 3.935 | 3,307,003 | -45,418 | 0.21% | 13,013,704 |
| 2017-03-01 | 2017-02-27 | 3.868 | 3,352,421 | +22,337 | 0.22% | 12,967,306 |
| 2017-02-28 | 2017-02-24 | 3.895 | 3,330,084 | +26,059 | 0.22% | 12,970,356 |
| 2017-02-27 | 2017-02-23 | 4.083 | 3,304,025 | -28,293 | 0.21% | 13,490,114 |
| 2017-02-24 | 2017-02-22 | 4.150 | 3,332,318 | +2,234 | 0.22% | 13,829,409 |
| 2017-02-23 | 2017-02-21 | 4.110 | 3,330,084 | -4,468 | 0.22% | 13,685,962 |
| 2017-02-21 | 2017-02-17 | 4.123 | 3,334,552 | -297,080 | 0.22% | 13,749,110 |
| 2017-02-20 | 2017-02-16 | 4.231 | 3,631,632 | +48,396 | 0.24% | 15,364,240 |
| 2017-02-16 | 2017-02-14 | 4.150 | 3,583,236 | +22,337 | 0.23% | 14,870,741 |
| 2017-02-15 | 2017-02-13 | 4.258 | 3,560,899 | -28,293 | 0.23% | 15,160,643 |
| 2017-02-14 | 2017-02-10 | 4.352 | 3,589,192 | +96,793 | 0.23% | 15,618,539 |
| 2017-02-13 | 2017-02-09 | 4.298 | 3,492,399 | +23,826 | 0.23% | 15,009,718 |
| 2017-02-10 | 2017-02-08 | 4.352 | 3,468,573 | -3,723 | 0.23% | 15,093,660 |
| 2017-02-09 | 2017-02-07 | 4.338 | 3,472,296 | +2,234 | 0.23% | 15,063,225 |
| 2017-02-08 | 2017-02-06 | 4.378 | 3,470,062 | -1,489 | 0.23% | 15,193,350 |
| 2017-02-06 | 2017-02-02 | 4.365 | 3,471,551 | +17,125 | 0.23% | 15,153,244 |
| 2017-02-03 | 2017-02-01 | 4.472 | 3,454,426 | +11,913 | 0.22% | 15,449,657 |
| 2017-02-02 | 2017-01-27 | 4.486 | 3,442,513 | +20,103 | 0.22% | 15,442,612 |
| 2017-02-01 | 2017-01-25 | 4.177 | 3,422,410 | +223,369 | 0.22% | 14,295,229 |
| 2017-01-24 | 2017-01-20 | 4.164 | 3,199,041 | -16,381 | 0.21% | 13,319,263 |
| 2017-01-23 | 2017-01-19 | 4.110 | 3,215,422 | -5,956 | 0.21% | 13,214,724 |
| 2017-01-20 | 2017-01-18 | 4.110 | 3,221,378 | +22,337 | 0.21% | 13,239,202 |
| 2017-01-19 | 2017-01-17 | 4.244 | 3,199,041 | -74,457 | 0.21% | 13,577,056 |
| 2017-01-18 | 2017-01-16 | 4.231 | 3,273,498 | -63,287 | 0.21% | 13,849,093 |
| 2017-01-17 | 2017-01-13 | 4.231 | 3,336,785 | +151,295 | 0.22% | 14,116,840 |
| 2017-01-16 | 2017-01-12 | 4.244 | 3,185,490 | -18,614 | 0.21% | 13,519,544 |
| 2017-01-09 | 2017-01-05 | 4.177 | 3,204,104 | +18,614 | 0.21% | 13,383,377 |
| 2017-01-06 | 2017-01-04 | 4.110 | 3,185,490 | -17,870 | 0.21% | 13,091,710 |
| 2017-01-05 | 2017-01-03 | 4.056 | 3,203,360 | -1,489 | 0.21% | 12,993,059 |
| 2016-12-29 | 2016-12-23 | 3.975 | 3,204,849 | -24,570 | 0.21% | 12,740,838 |
| 2016-12-28 | 2016-12-22 | 3.962 | 3,229,419 | -12,658 | 0.21% | 12,795,142 |
| 2016-12-23 | 2016-12-21 | 4.002 | 3,242,077 | +7,446 | 0.21% | 12,975,924 |
| 2016-12-22 | 2016-12-20 | 4.083 | 3,234,631 | -14,892 | 0.21% | 13,206,783 |
| 2016-12-21 | 2016-12-19 | 4.123 | 3,249,523 | -55,097 | 0.21% | 13,398,516 |
| 2016-12-20 | 2016-12-16 | 4.258 | 3,304,620 | -9,680 | 0.21% | 14,069,527 |
| 2016-12-19 | 2016-12-15 | 4.244 | 3,314,300 | -2,978 | 0.22% | 14,066,226 |
| 2016-12-16 | 2016-12-14 | 4.284 | 3,317,278 | -16,380 | 0.22% | 14,212,525 |
| 2016-12-15 | 2016-12-13 | 4.231 | 3,333,658 | -7,446 | 0.22% | 14,103,610 |
| 2016-12-14 | 2016-12-12 | 4.271 | 3,341,104 | +5,957 | 0.22% | 14,269,732 |
| 2016-12-13 | 2016-12-09 | 4.325 | 3,335,147 | -745 | 0.22% | 14,423,463 |
| 2016-12-12 | 2016-12-08 | 4.298 | 3,335,892 | -745 | 0.22% | 14,337,079 |
| 2016-12-09 | 2016-12-07 | 4.298 | 3,336,637 | -36,483 | 0.22% | 14,340,280 |
| 2016-12-08 | 2016-12-06 | 4.204 | 3,373,120 | -23,826 | 0.22% | 14,179,954 |
| 2016-12-07 | 2016-12-05 | 4.258 | 3,396,946 | -19,359 | 0.22% | 14,462,608 |
| 2016-12-06 | 2016-12-02 | 4.096 | 3,416,305 | -144,445 | 0.22% | 13,994,429 |
| 2016-12-05 | 2016-12-01 | 4.096 | 3,560,750 | +54,353 | 0.23% | 14,586,128 |
| 2016-12-02 | 2016-11-30 | 4.150 | 3,506,397 | +76,690 | 0.23% | 14,551,852 |
| 2016-12-01 | 2016-11-29 | 4.043 | 3,429,707 | -29,038 | 0.22% | 13,865,075 |
| 2016-11-30 | 2016-11-28 | 3.922 | 3,458,745 | +23,082 | 0.22% | 13,564,385 |
| 2016-11-29 | 2016-11-25 | 3.935 | 3,435,663 | -2,979 | 0.22% | 13,520,006 |
| 2016-11-28 | 2016-11-24 | 3.989 | 3,438,642 | +7,446 | 0.22% | 13,716,462 |
| 2016-11-25 | 2016-11-23 | 3.895 | 3,431,196 | -2,978 | 0.22% | 13,364,177 |
| 2016-11-23 | 2016-11-21 | 3.868 | 3,434,174 | +3,723 | 0.22% | 13,283,530 |
| 2016-11-22 | 2016-11-18 | 3.908 | 3,430,451 | -224,858 | 0.22% | 13,407,349 |
| 2016-11-21 | 2016-11-17 | 3.747 | 3,655,309 | -84,136 | 0.24% | 13,697,049 |
| 2016-11-18 | 2016-11-16 | 3.828 | 3,739,445 | -55,098 | 0.24% | 14,313,661 |
| 2016-11-17 | 2016-11-15 | 3.828 | 3,794,543 | -51,374 | 0.25% | 14,524,562 |
| 2016-11-15 | 2016-11-11 | 3.841 | 3,845,917 | -22,337 | 0.25% | 14,772,862 |
| 2016-11-14 | 2016-11-10 | 3.922 | 3,868,254 | -22,337 | 0.25% | 15,170,383 |
| 2016-11-11 | 2016-11-09 | 3.774 | 3,890,591 | -20,848 | 0.25% | 14,683,196 |
| 2016-11-10 | 2016-11-08 | 3.707 | 3,911,439 | +10,424 | 0.25% | 14,499,210 |
| 2016-11-09 | 2016-11-07 | 3.801 | 3,901,015 | +17,869 | 0.25% | 14,827,323 |
| 2016-11-08 | 2016-11-04 | 3.747 | 3,883,146 | -8,190 | 0.25% | 14,550,792 |
| 2016-11-07 | 2016-11-03 | 3.801 | 3,891,336 | +6,701 | 0.25% | 14,790,535 |
| 2016-11-04 | 2016-11-02 | 3.814 | 3,884,635 | +28,294 | 0.25% | 14,817,238 |
| 2016-11-02 | 2016-10-31 | 3.922 | 3,856,341 | -1,489 | 0.25% | 15,123,663 |
| 2016-11-01 | 2016-10-28 | 3.975 | 3,857,830 | -36,484 | 0.25% | 15,336,756 |
| 2016-10-28 | 2016-10-26 | 4.070 | 3,894,314 | -39,462 | 0.25% | 15,847,921 |
| 2016-10-26 | 2016-10-24 | 4.150 | 3,933,776 | +1,489 | 0.26% | 16,325,512 |
| 2016-10-25 | 2016-10-20 | 4.177 | 3,932,287 | -37,228 | 0.26% | 16,424,959 |
| 2016-10-24 | 2016-10-19 | 4.164 | 3,969,515 | -41,695 | 0.26% | 16,527,145 |
| 2016-10-20 | 2016-10-18 | 4.070 | 4,011,210 | -148,913 | 0.26% | 16,323,630 |
| 2016-10-18 | 2016-10-14 | 3.975 | 4,160,123 | -34,994 | 0.27% | 16,538,518 |
| 2016-10-17 | 2016-10-13 | 3.855 | 4,195,117 | -50,631 | 0.27% | 16,170,546 |
| 2016-10-14 | 2016-10-12 | 3.828 | 4,245,748 | -15,635 | 0.28% | 16,251,662 |
| 2016-10-13 | 2016-10-11 | 3.922 | 4,261,383 | -59,565 | 0.28% | 16,712,142 |
| 2016-10-12 | 2016-10-07 | 3.949 | 4,320,948 | +235,281 | 0.28% | 17,061,809 |
| 2016-10-11 | 2016-10-06 | 4.002 | 4,085,667 | -12,657 | 0.27% | 16,352,266 |
| 2016-10-07 | 2016-10-05 | 3.908 | 4,098,324 | -79,668 | 0.27% | 16,017,620 |
| 2016-10-06 | 2016-10-04 | 3.989 | 4,177,992 | -122,853 | 0.27% | 16,665,669 |
| 2016-10-05 | 2016-10-03 | 3.801 | 4,300,845 | +49,885 | 0.28% | 16,347,033 |
| 2016-10-04 | 2016-09-30 | 3.693 | 4,250,960 | -82,646 | 0.28% | 15,700,678 |
| 2016-10-03 | 2016-09-29 | 3.546 | 4,333,606 | +24,571 | 0.28% | 15,365,690 |
| 2016-09-30 | 2016-09-28 | 3.492 | 4,309,035 | -67,011 | 0.28% | 15,047,075 |
| 2016-09-29 | 2016-09-27 | 3.371 | 4,376,046 | -22,337 | 0.28% | 14,752,116 |
| 2016-09-28 | 2016-09-26 | 3.358 | 4,398,383 | -6,701 | 0.29% | 14,768,343 |
| 2016-09-27 | 2016-09-23 | 3.411 | 4,405,084 | -17,125 | 0.29% | 15,027,496 |
| 2016-09-26 | 2016-09-22 | 3.398 | 4,422,209 | -38,717 | 0.29% | 15,026,523 |
| 2016-09-22 | 2016-09-20 | 3.304 | 4,460,926 | +11,168 | 0.29% | 14,738,688 |
| 2016-09-21 | 2016-09-19 | 3.277 | 4,449,758 | -10,424 | 0.29% | 14,582,263 |
| 2016-09-20 | 2016-09-15 | 3.250 | 4,460,182 | +85,625 | 0.29% | 14,496,617 |
| 2016-09-19 | 2016-09-14 | 3.237 | 4,374,557 | -7,446 | 0.28% | 14,159,562 |
| 2016-09-15 | 2016-09-13 | 3.223 | 4,382,003 | +29,783 | 0.28% | 14,124,810 |
| 2016-09-14 | 2016-09-12 | 3.264 | 4,352,220 | -40,951 | 0.28% | 14,204,169 |
| 2016-09-13 | 2016-09-09 | 3.425 | 4,393,171 | +62,543 | 0.29% | 15,045,859 |
| 2016-09-09 | 2016-09-07 | 3.371 | 4,330,628 | -47,652 | 0.28% | 14,599,007 |
| 2016-09-08 | 2016-09-06 | 3.304 | 4,378,280 | +14,891 | 0.28% | 14,465,630 |
| 2016-09-07 | 2016-09-05 | 3.304 | 4,363,389 | -23,826 | 0.28% | 14,416,431 |
| 2016-09-05 | 2016-09-01 | 3.250 | 4,387,215 | +74,457 | 0.28% | 14,259,457 |
| 2016-09-02 | 2016-08-31 | 3.237 | 4,312,758 | +14,891 | 0.28% | 13,959,531 |
| 2016-09-01 | 2016-08-30 | 3.561 | 4,297,867 | +119,130 | 0.28% | 15,305,780 |
| 2016-08-31 | 2016-08-29 | 3.533 | 4,178,737 | +259,795 | 0.27% | 14,763,887 |
| 2016-08-30 | 2016-08-26 | 3.533 | 3,918,942 | +13,498 | 0.27% | 13,846,006 |
| 2016-08-29 | 2016-08-25 | 3.519 | 3,905,444 | -56,123 | 0.27% | 13,743,343 |
| 2016-08-26 | 2016-08-24 | 3.491 | 3,961,567 | -24,155 | 0.27% | 13,829,314 |
| 2016-08-25 | 2016-08-23 | 3.477 | 3,985,722 | -235,150 | 0.27% | 13,857,533 |
| 2016-08-24 | 2016-08-22 | 3.519 | 4,220,872 | -122,904 | 0.29% | 14,853,341 |
| 2016-08-23 | 2016-08-19 | 3.561 | 4,343,776 | -30,548 | 0.30% | 15,469,273 |
| 2016-08-22 | 2016-08-18 | 3.561 | 4,374,324 | -2,842 | 0.30% | 15,578,062 |
| 2016-08-19 | 2016-08-17 | 3.618 | 4,377,166 | +2,131 | 0.30% | 15,834,637 |
| 2016-08-18 | 2016-08-16 | 3.772 | 4,375,035 | +2,842 | 0.30% | 16,504,345 |
| 2016-08-17 | 2016-08-15 | 3.589 | 4,372,193 | -31,969 | 0.30% | 15,693,560 |
| 2016-08-16 | 2016-08-12 | 3.674 | 4,404,162 | +40,494 | 0.30% | 16,180,270 |
| 2016-08-12 | 2016-08-10 | 3.519 | 4,363,668 | -141,374 | 0.30% | 15,355,843 |
| 2016-08-11 | 2016-08-09 | 3.646 | 4,505,042 | -21,313 | 0.31% | 16,424,062 |
| 2016-08-10 | 2016-08-08 | 3.660 | 4,526,355 | -160,556 | 0.31% | 16,565,476 |
| 2016-08-09 | 2016-08-05 | 3.477 | 4,686,911 | -39,073 | 0.32% | 16,295,422 |
| 2016-08-08 | 2016-08-04 | 3.477 | 4,725,984 | -45,468 | 0.32% | 16,431,271 |
| 2016-08-05 | 2016-08-03 | 3.378 | 4,771,452 | +69,622 | 0.32% | 16,119,210 |
| 2016-08-04 | 2016-08-01 | 3.294 | 4,701,830 | +12,788 | 0.32% | 15,486,909 |
| 2016-08-03 | 2016-07-29 | 3.223 | 4,689,042 | +17,760 | 0.32% | 15,114,771 |
| 2016-08-01 | 2016-07-28 | 3.308 | 4,671,282 | -40,494 | 0.32% | 15,452,043 |
| 2016-07-29 | 2016-07-27 | 3.223 | 4,711,776 | -166,239 | 0.32% | 15,188,052 |
| 2016-07-28 | 2016-07-26 | 3.223 | 4,878,015 | +28,417 | 0.33% | 15,723,911 |
| 2016-07-27 | 2016-07-25 | 3.322 | 4,849,598 | -71,043 | 0.33% | 16,110,154 |
| 2016-07-26 | 2016-07-22 | 3.336 | 4,920,641 | -71,753 | 0.33% | 16,415,420 |
| 2016-07-25 | 2016-07-21 | 3.322 | 4,992,394 | +31,259 | 0.34% | 16,584,517 |
| 2016-07-22 | 2016-07-20 | 3.238 | 4,961,135 | +59,676 | 0.34% | 16,061,675 |
| 2016-07-21 | 2016-07-19 | 3.238 | 4,901,459 | +38,363 | 0.33% | 15,868,474 |
| 2016-07-20 | 2016-07-18 | 3.364 | 4,863,096 | -91,645 | 0.33% | 16,360,354 |
| 2016-07-19 | 2016-07-15 | 3.223 | 4,954,741 | -68,201 | 0.34% | 15,971,231 |
| 2016-07-18 | 2016-07-14 | 3.026 | 5,022,942 | -4,973 | 0.34% | 15,201,225 |
| 2016-07-15 | 2016-07-13 | 3.040 | 5,027,915 | -1,421 | 0.34% | 15,287,048 |
| 2016-07-14 | 2016-07-12 | 2.956 | 5,029,336 | +31,259 | 0.34% | 14,866,609 |
| 2016-07-13 | 2016-07-11 | 2.914 | 4,998,077 | +19,892 | 0.34% | 14,563,147 |
| 2016-07-12 | 2016-07-08 | 2.829 | 4,978,185 | +294,826 | 0.34% | 14,084,747 |
| 2016-07-11 | 2016-07-07 | 3.026 | 4,683,359 | +3,552 | 0.32% | 14,173,525 |
| 2016-07-08 | 2016-07-06 | 3.040 | 4,679,807 | -26,285 | 0.32% | 14,228,649 |
| 2016-07-07 | 2016-07-05 | 3.097 | 4,706,092 | +71,042 | 0.32% | 14,573,540 |
| 2016-07-06 | 2016-07-04 | 3.083 | 4,635,050 | +9,946 | 0.32% | 14,288,298 |
| 2016-07-05 | 2016-06-30 | 3.125 | 4,625,104 | +10,656 | 0.31% | 14,452,948 |
| 2016-07-04 | 2016-06-29 | 3.111 | 4,614,448 | -4,262 | 0.31% | 14,354,696 |
| 2016-06-30 | 2016-06-28 | 3.040 | 4,618,710 | +50,440 | 0.31% | 14,042,887 |
| 2016-06-29 | 2016-06-27 | 3.083 | 4,568,270 | +42,625 | 0.31% | 14,082,438 |
| 2016-06-28 | 2016-06-24 | 3.097 | 4,525,645 | +80,278 | 0.31% | 14,014,743 |
| 2016-06-27 | 2016-06-23 | 3.238 | 4,445,367 | -62,517 | 0.30% | 14,391,876 |
| 2016-06-24 | 2016-06-22 | 3.195 | 4,507,884 | +710 | 0.31% | 14,403,915 |
| 2016-06-23 | 2016-06-21 | 3.181 | 4,507,174 | -20,602 | 0.31% | 14,338,203 |
| 2016-06-22 | 2016-06-20 | 3.097 | 4,527,776 | +34,100 | 0.31% | 14,021,342 |
| 2016-06-21 | 2016-06-17 | 3.055 | 4,493,676 | +25,576 | 0.31% | 13,725,983 |
| 2016-06-20 | 2016-06-16 | 3.069 | 4,468,100 | -1,421 | 0.30% | 13,710,754 |
| 2016-06-17 | 2016-06-15 | 3.111 | 4,469,521 | +710 | 0.30% | 13,903,855 |
| 2016-06-16 | 2016-06-14 | 3.055 | 4,468,811 | +28,417 | 0.30% | 13,650,032 |
| 2016-06-15 | 2016-06-13 | 3.055 | 4,440,394 | +154,162 | 0.30% | 13,563,232 |
| 2016-06-14 | 2016-06-10 | 3.167 | 4,286,232 | +27,707 | 0.29% | 13,575,010 |
| 2016-06-13 | 2016-06-08 | 3.223 | 4,258,525 | +6,394 | 0.29% | 13,727,032 |
| 2016-06-10 | 2016-06-07 | 3.350 | 4,252,131 | +12,077 | 0.29% | 14,245,102 |
| 2016-06-08 | 2016-06-06 | 3.350 | 4,240,054 | +24,865 | 0.29% | 14,204,642 |
| 2016-06-07 | 2016-06-03 | 3.378 | 4,215,189 | +66,780 | 0.29% | 14,240,009 |
| 2016-06-06 | 2016-06-02 | 3.294 | 4,148,409 | +68,911 | 0.28% | 13,664,048 |
| 2016-06-03 | 2016-06-01 | 3.392 | 4,079,498 | +47,599 | 0.28% | 13,839,032 |
| 2016-06-02 | 2016-05-31 | 3.491 | 4,031,899 | +17,050 | 0.27% | 14,074,834 |
| 2016-06-01 | 2016-05-30 | 3.505 | 4,014,849 | +107,984 | 0.27% | 14,071,828 |
| 2016-05-31 | 2016-05-27 | 3.561 | 3,906,865 | +112,958 | 0.27% | 13,913,324 |
| 2016-05-30 | 2016-05-26 | 3.505 | 3,793,907 | +7,104 | 0.26% | 13,297,438 |
| 2016-05-27 | 2016-05-25 | 3.646 | 3,786,803 | -52,571 | 0.26% | 13,805,573 |
| 2016-05-26 | 2016-05-24 | 3.786 | 3,839,374 | -20,603 | 0.26% | 14,537,665 |
| 2016-05-25 | 2016-05-23 | 3.660 | 3,859,977 | +18,471 | 0.26% | 14,126,677 |
| 2016-05-24 | 2016-05-20 | 3.603 | 3,841,506 | -50,440 | 0.26% | 13,842,784 |
| 2016-05-23 | 2016-05-19 | 3.632 | 3,891,946 | +9,946 | 0.26% | 14,134,110 |
| 2016-05-20 | 2016-05-18 | 3.603 | 3,882,000 | -121,482 | 0.26% | 13,988,703 |
| 2016-05-19 | 2016-05-17 | 3.674 | 4,003,482 | -711 | 0.27% | 14,708,228 |
| 2016-05-18 | 2016-05-16 | 3.674 | 4,004,193 | -60,386 | 0.27% | 14,710,840 |
| 2016-05-17 | 2016-05-13 | 3.618 | 4,064,579 | -35,521 | 0.28% | 14,703,836 |
| 2016-05-16 | 2016-05-12 | 3.603 | 4,100,100 | -7,815 | 0.28% | 14,774,622 |
| 2016-05-13 | 2016-05-11 | 3.589 | 4,107,915 | +55,413 | 0.28% | 14,744,960 |
| 2016-05-12 | 2016-05-10 | 3.589 | 4,052,502 | -2,841 | 0.28% | 14,546,060 |
| 2016-05-11 | 2016-05-09 | 3.702 | 4,055,343 | +1,420 | 0.28% | 15,012,925 |
| 2016-05-10 | 2016-05-06 | 3.716 | 4,053,923 | +39,074 | 0.28% | 15,064,731 |
| 2016-05-09 | 2016-05-05 | 3.829 | 4,014,849 | -73,884 | 0.27% | 15,371,636 |
| 2016-05-06 | 2016-05-04 | 3.927 | 4,088,733 | -99,460 | 0.28% | 16,057,388 |
| 2016-05-05 | 2016-05-03 | 3.927 | 4,188,193 | -1,421 | 0.29% | 16,447,991 |
| 2016-05-04 | 2016-04-29 | 3.927 | 4,189,614 | -2,841 | 0.29% | 16,453,571 |
| 2016-05-03 | 2016-04-28 | 3.984 | 4,192,455 | -33,390 | 0.29% | 16,700,782 |
| 2016-04-29 | 2016-04-27 | 3.998 | 4,225,845 | +66,069 | 0.29% | 16,893,275 |
| 2016-04-28 | 2016-04-26 | 4.060 | 4,159,776 | -74,595 | 0.28% | 16,889,366 |
| 2016-04-27 | 2016-04-25 | 4.060 | 4,234,371 | +187,668 | 0.29% | 17,192,234 |
| 2016-04-26 | 2016-04-22 | 3.945 | 4,046,703 | +30,561 | 0.28% | 15,964,165 |
| 2016-04-22 | 2016-04-20 | 3.844 | 4,016,142 | -27,782 | 0.28% | 15,438,838 |
| 2016-04-21 | 2016-04-19 | 3.931 | 4,043,924 | +156,274 | 0.28% | 15,894,978 |
| 2016-04-20 | 2016-04-18 | 3.873 | 3,887,650 | +24,309 | 0.27% | 15,056,837 |
| 2016-04-19 | 2016-04-15 | 3.859 | 3,863,341 | -66,677 | 0.27% | 14,907,065 |
| 2016-04-18 | 2016-04-14 | 3.873 | 3,930,018 | -96,543 | 0.27% | 15,220,928 |
| 2016-04-15 | 2016-04-13 | 3.887 | 4,026,561 | -694 | 0.28% | 15,652,811 |
| 2016-04-14 | 2016-04-12 | 3.844 | 4,027,255 | -26,393 | 0.28% | 15,481,559 |
| 2016-04-13 | 2016-04-11 | 3.916 | 4,053,648 | +34,727 | 0.28% | 15,874,836 |
| 2016-04-12 | 2016-04-08 | 3.916 | 4,018,921 | +60,427 | 0.28% | 15,738,838 |
| 2016-04-11 | 2016-04-07 | 3.830 | 3,958,494 | -45,841 | 0.28% | 15,160,235 |
| 2016-04-08 | 2016-04-06 | 3.686 | 4,004,335 | +74,317 | 0.28% | 14,759,263 |
| 2016-04-07 | 2016-04-05 | 3.599 | 3,930,018 | +164,609 | 0.27% | 14,145,844 |
| 2016-04-06 | 2016-04-01 | 3.455 | 3,765,409 | +76,401 | 0.26% | 13,011,210 |
| 2016-04-05 | 2016-03-31 | 3.455 | 3,689,008 | +38,895 | 0.26% | 12,747,210 |
| 2016-04-01 | 2016-03-30 | 3.326 | 3,650,113 | +11,113 | 0.25% | 12,139,830 |
| 2016-03-31 | 2016-03-29 | 3.268 | 3,639,000 | +9,724 | 0.25% | 11,893,296 |
| 2016-03-30 | 2016-03-24 | 3.297 | 3,629,276 | +89,597 | 0.25% | 11,966,022 |
| 2016-03-29 | 2016-03-23 | 3.369 | 3,539,679 | +22,921 | 0.25% | 11,925,430 |
| 2016-03-24 | 2016-03-22 | 3.441 | 3,516,758 | +13,891 | 0.24% | 12,101,374 |
| 2016-03-23 | 2016-03-21 | 3.412 | 3,502,867 | +61,120 | 0.24% | 11,952,708 |
| 2016-03-22 | 2016-03-18 | 3.369 | 3,441,747 | +37,506 | 0.24% | 11,595,490 |
| 2016-03-21 | 2016-03-17 | 3.398 | 3,404,241 | +45,146 | 0.24% | 11,567,156 |
| 2016-03-18 | 2016-03-16 | 3.398 | 3,359,095 | +6,946 | 0.23% | 11,413,756 |
| 2016-03-17 | 2016-03-15 | 3.427 | 3,352,149 | +29,171 | 0.23% | 11,486,681 |
| 2016-03-16 | 2016-03-14 | 3.527 | 3,322,978 | +79,874 | 0.23% | 11,721,626 |
| 2016-03-15 | 2016-03-11 | 3.441 | 3,243,104 | -8,335 | 0.23% | 11,159,714 |
| 2016-03-14 | 2016-03-10 | 3.427 | 3,251,439 | +6,251 | 0.23% | 11,141,582 |
| 2016-03-11 | 2016-03-09 | 3.383 | 3,245,188 | +13,891 | 0.23% | 10,979,992 |
| 2016-03-10 | 2016-03-08 | 3.484 | 3,231,297 | +206,977 | 0.23% | 11,258,656 |
| 2016-03-09 | 2016-03-07 | 3.412 | 3,024,320 | -13,891 | 0.21% | 10,319,779 |
| 2016-03-08 | 2016-03-04 | 3.369 | 3,038,211 | +52,091 | 0.21% | 10,235,948 |
| 2016-03-07 | 2016-03-03 | 3.211 | 2,986,120 | +11,808 | 0.21% | 9,587,523 |
| 2016-03-04 | 2016-03-02 | 3.211 | 2,974,312 | +15,975 | 0.21% | 9,549,611 |
| 2016-03-03 | 2016-03-01 | 3.110 | 2,958,337 | +22,920 | 0.21% | 9,200,167 |
| 2016-03-01 | 2016-02-26 | 3.196 | 2,935,417 | +2,084 | 0.20% | 9,382,468 |
| 2016-02-29 | 2016-02-25 | 3.081 | 2,933,333 | -3,473 | 0.20% | 9,037,940 |
| 2016-02-26 | 2016-02-24 | 3.211 | 2,936,806 | +23,615 | 0.20% | 9,429,191 |
| 2016-02-24 | 2016-02-22 | 3.326 | 2,913,191 | +22,225 | 0.20% | 9,688,917 |
| 2016-02-23 | 2016-02-19 | 3.355 | 2,890,966 | +9,030 | 0.20% | 9,698,246 |
| 2016-02-22 | 2016-02-18 | 3.326 | 2,881,936 | +25,698 | 0.20% | 9,584,967 |
| 2016-02-19 | 2016-02-17 | 3.268 | 2,856,238 | +76,401 | 0.20% | 9,335,005 |
| 2016-02-18 | 2016-02-16 | 3.412 | 2,779,837 | +20,836 | 0.19% | 9,485,538 |
| 2016-02-17 | 2016-02-15 | 3.326 | 2,759,001 | +3,473 | 0.19% | 9,176,100 |
| 2016-02-16 | 2016-02-12 | 3.110 | 2,755,528 | +8,335 | 0.19% | 8,569,449 |
| 2016-02-15 | 2016-02-11 | 3.182 | 2,747,193 | -13,891 | 0.19% | 8,741,294 |
| 2016-02-12 | 2016-02-05 | 3.527 | 2,761,084 | +11,083 | 0.19% | 9,739,575 |
| 2016-02-11 | 2016-02-04 | 3.599 | 2,750,001 | +6,945 | 0.19% | 9,898,449 |
| 2016-02-05 | 2016-02-03 | 3.484 | 2,743,056 | -3,472 | 0.19% | 9,557,501 |
| 2016-02-04 | 2016-02-02 | 3.484 | 2,746,528 | +7,640 | 0.19% | 9,569,598 |
| 2016-02-03 | 2016-02-01 | 3.686 | 2,738,888 | -11,113 | 0.19% | 10,095,052 |
| 2016-02-01 | 2016-01-28 | 3.441 | 2,750,001 | +2,083 | 0.19% | 9,462,918 |
| 2016-01-29 | 2016-01-27 | 3.427 | 2,747,918 | -507,718 | 0.19% | 9,416,186 |
| 2016-01-28 | 2016-01-26 | 3.427 | 3,255,636 | -129,882 | 0.23% | 11,155,964 |
| 2016-01-27 | 2016-01-25 | 3.513 | 3,385,518 | +11,113 | 0.24% | 11,893,488 |
| 2016-01-26 | 2016-01-22 | 3.412 | 3,374,405 | +10,419 | 0.23% | 11,514,361 |
| 2016-01-25 | 2016-01-21 | 3.383 | 3,363,986 | +68,066 | 0.23% | 11,381,941 |
| 2016-01-22 | 2016-01-20 | 3.484 | 3,295,920 | -3,473 | 0.23% | 11,483,819 |
| 2016-01-21 | 2016-01-19 | 3.686 | 3,299,393 | +5,556 | 0.23% | 12,160,973 |
| 2016-01-20 | 2016-01-18 | 3.729 | 3,293,837 | -13,196 | 0.23% | 12,282,766 |
| 2016-01-19 | 2016-01-15 | 3.801 | 3,307,033 | +65,982 | 0.23% | 12,570,043 |
| 2016-01-18 | 2016-01-14 | 3.959 | 3,241,051 | +5,557 | 0.23% | 12,832,547 |
| 2016-01-15 | 2016-01-13 | 3.974 | 3,235,494 | -52,786 | 0.23% | 12,857,128 |
| 2016-01-14 | 2016-01-12 | 3.916 | 3,288,280 | +18,753 | 0.23% | 12,877,513 |
| 2016-01-13 | 2016-01-11 | 4.031 | 3,269,527 | -147,246 | 0.23% | 13,180,663 |
| 2016-01-11 | 2016-01-07 | 4.132 | 3,416,773 | -109,739 | 0.24% | 14,118,622 |
| 2016-01-08 | 2016-01-06 | 4.247 | 3,526,512 | -138,911 | 0.25% | 14,978,271 |
| 2016-01-06 | 2016-01-04 | 4.089 | 3,665,423 | +184,057 | 0.26% | 14,987,760 |
| 2016-01-05 | 2015-12-31 | 4.204 | 3,481,366 | -6,946 | 0.24% | 14,636,150 |
| 2016-01-04 | 2015-12-29 | 4.060 | 3,488,312 | +8,335 | 0.24% | 14,163,113 |
| 2015-12-28 | 2015-12-22 | 4.089 | 3,479,977 | +4,862 | 0.24% | 14,229,480 |
| 2015-12-22 | 2015-12-18 | 4.075 | 3,475,115 | +6,945 | 0.24% | 14,159,565 |
| 2015-12-16 | 2015-12-14 | 4.075 | 3,468,170 | +70,150 | 0.24% | 14,131,267 |
| 2015-12-15 | 2015-12-11 | 4.118 | 3,398,020 | -28,476 | 0.24% | 13,992,208 |
| 2015-12-11 | 2015-12-09 | 4.334 | 3,426,496 | -34,728 | 0.24% | 14,849,473 |
| 2015-12-09 | 2015-12-07 | 4.435 | 3,461,224 | -46,535 | 0.24% | 15,348,811 |
| 2015-12-08 | 2015-12-04 | 4.377 | 3,507,759 | -3,473 | 0.24% | 15,353,155 |
| 2015-12-07 | 2015-12-03 | 4.406 | 3,511,232 | -6,945 | 0.24% | 15,469,464 |
| 2015-12-04 | 2015-12-02 | 4.406 | 3,518,177 | -59,732 | 0.24% | 15,500,061 |
| 2015-12-03 | 2015-12-01 | 4.391 | 3,577,909 | -10,418 | 0.25% | 15,711,709 |
| 2015-12-02 | 2015-11-30 | 4.262 | 3,588,327 | -34,033 | 0.25% | 15,292,484 |
| 2015-12-01 | 2015-11-27 | 4.334 | 3,622,360 | -66,678 | 0.25% | 15,698,292 |
| 2015-11-30 | 2015-11-26 | 4.420 | 3,689,038 | +13,892 | 0.26% | 16,305,939 |
| 2015-11-25 | 2015-11-23 | 4.463 | 3,675,146 | +26,393 | 0.26% | 16,403,276 |
| 2015-11-24 | 2015-11-20 | 4.435 | 3,648,753 | +5,556 | 0.25% | 16,180,409 |
| 2015-11-23 | 2015-11-19 | 4.406 | 3,643,197 | +94,459 | 0.25% | 16,050,863 |
| 2015-11-19 | 2015-11-17 | 4.262 | 3,548,738 | -15,280 | 0.25% | 15,123,766 |
| 2015-11-17 | 2015-11-13 | 4.305 | 3,564,018 | +4,167 | 0.25% | 15,342,827 |
| 2015-11-16 | 2015-11-12 | 4.319 | 3,559,851 | +120,853 | 0.25% | 15,376,142 |
| 2015-11-13 | 2015-11-11 | 4.204 | 3,438,998 | -13,891 | 0.24% | 14,458,029 |
| 2015-11-12 | 2015-11-10 | 4.377 | 3,452,889 | +2,778 | 0.24% | 15,112,994 |
| 2015-11-11 | 2015-11-09 | 4.363 | 3,450,111 | +135,438 | 0.24% | 15,051,161 |
| 2015-11-09 | 2015-11-05 | 4.276 | 3,314,673 | +6,945 | 0.23% | 14,173,968 |
| 2015-11-06 | 2015-11-04 | 4.276 | 3,307,728 | -29,865 | 0.23% | 14,144,270 |
| 2015-11-04 | 2015-11-02 | 4.031 | 3,337,593 | +65,982 | 0.23% | 13,455,062 |
| 2015-11-03 | 2015-10-30 | 3.974 | 3,271,611 | -18,058 | 0.23% | 13,000,649 |
| 2015-11-02 | 2015-10-29 | 4.017 | 3,289,669 | +10,418 | 0.23% | 13,214,499 |
| 2015-10-30 | 2015-10-28 | 3.887 | 3,279,251 | +13,891 | 0.23% | 12,747,726 |
| 2015-10-29 | 2015-10-27 | 4.017 | 3,265,360 | +6,946 | 0.23% | 13,116,851 |
| 2015-10-27 | 2015-10-23 | 4.017 | 3,258,414 | -83,347 | 0.23% | 13,088,949 |
| 2015-10-26 | 2015-10-22 | 4.003 | 3,341,761 | -93,070 | 0.23% | 13,375,637 |
| 2015-10-23 | 2015-10-20 | 4.089 | 3,434,831 | -6,945 | 0.24% | 14,044,879 |
| 2015-10-22 | 2015-10-19 | 4.046 | 3,441,776 | +125,714 | 0.24% | 13,924,616 |
| 2015-10-20 | 2015-10-16 | 4.046 | 3,316,062 | -69,456 | 0.23% | 13,416,007 |
| 2015-10-19 | 2015-10-15 | 4.031 | 3,385,518 | +5,557 | 0.24% | 13,648,265 |
| 2015-10-16 | 2015-10-14 | 3.974 | 3,379,961 | +68,066 | 0.24% | 13,431,208 |
| 2015-10-15 | 2015-10-13 | 4.031 | 3,311,895 | +9,029 | 0.23% | 13,351,464 |
| 2015-10-14 | 2015-10-12 | 3.988 | 3,302,866 | +268,792 | 0.23% | 13,172,404 |
| 2015-10-13 | 2015-10-09 | 4.031 | 3,034,074 | +2,779 | 0.21% | 12,231,466 |
| 2015-10-12 | 2015-10-08 | 3.931 | 3,031,295 | +2,083 | 0.21% | 11,914,756 |
| 2015-10-09 | 2015-10-07 | 3.873 | 3,029,212 | -3,472 | 0.21% | 11,732,113 |
| 2015-10-08 | 2015-10-06 | 3.830 | 3,032,684 | -26,393 | 0.21% | 11,614,569 |
| 2015-10-07 | 2015-10-05 | 3.959 | 3,059,077 | +42,367 | 0.21% | 12,112,043 |
| 2015-10-06 | 2015-10-02 | 3.542 | 3,016,710 | -13,891 | 0.21% | 10,684,716 |
| 2015-10-02 | 2015-09-29 | 3.455 | 3,030,601 | +11,113 | 0.21% | 10,472,113 |
| 2015-09-29 | 2015-09-24 | 3.614 | 3,019,488 | -2,084 | 0.21% | 10,911,924 |
| 2015-09-25 | 2015-09-23 | 3.671 | 3,021,572 | -77,790 | 0.21% | 11,093,470 |
| 2015-09-24 | 2015-09-22 | 3.772 | 3,099,362 | -2,083 | 0.22% | 11,691,437 |
| 2015-09-23 | 2015-09-21 | 3.571 | 3,101,445 | -55,565 | 0.22% | 11,074,141 |
| 2015-09-22 | 2015-09-18 | 3.571 | 3,157,010 | +6,946 | 0.22% | 11,272,544 |
| 2015-09-21 | 2015-09-17 | 3.585 | 3,150,064 | +7,640 | 0.22% | 11,293,096 |
| 2015-09-15 | 2015-09-11 | 3.599 | 3,142,424 | +2,778 | 0.22% | 11,310,950 |
| 2015-09-11 | 2015-09-09 | 3.628 | 3,139,646 | -4,167 | 0.22% | 11,391,359 |
| 2015-09-08 | 2015-09-04 | 3.383 | 3,143,813 | -7,640 | 0.22% | 10,636,993 |
| 2015-09-07 | 2015-09-02 | 3.326 | 3,151,453 | +4,167 | 0.22% | 10,481,347 |
| 2015-09-04 | 2015-09-01 | 3.455 | 3,147,286 | -31,949 | 0.22% | 10,875,313 |
| 2015-09-02 | 2015-08-31 | 3.412 | 3,179,235 | -15,975 | 0.22% | 10,848,390 |
| 2015-09-01 | 2015-08-28 | 3.383 | 3,195,210 | -32,644 | 0.22% | 10,810,893 |
| 2015-08-31 | 2015-08-27 | 3.427 | 3,227,854 | +13,197 | 0.22% | 11,060,764 |
| 2015-08-28 | 2015-08-26 | 3.355 | 3,214,657 | +329,912 | 0.22% | 10,784,124 |
| 2015-08-27 | 2015-08-25 | 3.239 | 2,884,745 | -6,945 | 0.20% | 9,345,106 |
| 2015-08-26 | 2015-08-24 | 3.259 | 2,891,690 | -108,350 | 0.20% | 9,425,051 |
| 2015-08-25 | 2015-08-21 | 3.763 | 3,000,040 | -155,747 | 0.21% | 11,289,379 |
| 2015-08-24 | 2015-08-20 | 3.970 | 3,155,787 | -31,724 | 0.23% | 12,530,020 |
| 2015-08-21 | 2015-08-19 | 4.222 | 3,187,511 | -13,499 | 0.23% | 13,458,784 |
| 2015-08-20 | 2015-08-18 | 4.163 | 3,201,010 | +33,749 | 0.23% | 13,326,087 |
| 2015-08-17 | 2015-08-13 | 4.059 | 3,167,261 | -11,475 | 0.23% | 12,857,120 |
| 2015-08-14 | 2015-08-12 | 3.867 | 3,178,736 | -56,698 | 0.23% | 12,291,482 |
| 2015-08-13 | 2015-08-11 | 4.148 | 3,235,434 | -25,649 | 0.23% | 13,421,463 |
| 2015-08-12 | 2015-08-10 | 4.326 | 3,261,083 | +53,998 | 0.23% | 14,107,628 |
| 2015-08-11 | 2015-08-07 | 4.356 | 3,207,085 | -8,775 | 0.23% | 13,969,057 |
| 2015-08-10 | 2015-08-06 | 4.148 | 3,215,860 | -3,375 | 0.23% | 13,340,265 |
| 2015-08-07 | 2015-08-05 | 4.015 | 3,219,235 | +67,498 | 0.23% | 12,925,021 |
| 2015-08-06 | 2015-08-04 | 4.059 | 3,151,737 | -6,750 | 0.23% | 12,794,102 |
| 2015-08-05 | 2015-08-03 | 3.941 | 3,158,487 | -13,499 | 0.23% | 12,447,153 |
| 2015-08-04 | 2015-07-31 | 4.015 | 3,171,986 | +49,948 | 0.23% | 12,735,319 |
| 2015-08-03 | 2015-07-30 | 4.074 | 3,122,038 | +49,274 | 0.22% | 12,719,796 |
| 2015-07-31 | 2015-07-29 | 3.882 | 3,072,764 | +119,471 | 0.22% | 11,927,235 |
| 2015-07-29 | 2015-07-27 | 3.689 | 2,953,293 | +132,296 | 0.21% | 10,894,697 |
| 2015-07-24 | 2015-07-22 | 3.896 | 2,820,997 | +269,992 | 0.20% | 10,991,771 |
| 2015-07-22 | 2015-07-20 | 3.896 | 2,551,005 | -8,103 | 0.18% | 9,939,770 |
| 2015-07-20 | 2015-07-16 | 3.778 | 2,559,108 | -87,747 | 0.18% | 9,668,032 |
| 2015-07-17 | 2015-07-15 | 3.748 | 2,646,855 | +80,997 | 0.19% | 9,921,103 |
| 2015-07-16 | 2015-07-14 | 3.793 | 2,565,858 | -1,350 | 0.18% | 9,731,547 |
| 2015-07-15 | 2015-07-13 | 3.837 | 2,567,208 | +465,736 | 0.18% | 9,850,768 |
| 2015-07-14 | 2015-07-10 | 3.763 | 2,101,472 | +20,925 | 0.15% | 7,907,999 |
| 2015-07-10 | 2015-07-08 | 3.170 | 2,080,547 | -110,022 | 0.15% | 6,596,303 |
| 2015-07-09 | 2015-07-07 | 3.378 | 2,190,569 | +675 | 0.16% | 7,399,478 |
| 2015-07-08 | 2015-07-06 | 3.496 | 2,189,894 | -10,800 | 0.16% | 7,656,748 |
| 2015-07-07 | 2015-07-03 | 3.689 | 2,200,694 | -675 | 0.16% | 8,118,360 |
| 2015-07-06 | 2015-07-02 | 3.867 | 2,201,369 | -7,424 | 0.16% | 8,512,216 |
| 2015-07-03 | 2015-06-30 | 3.793 | 2,208,793 | -13,500 | 0.16% | 8,377,304 |
| 2015-07-02 | 2015-06-29 | 3.704 | 2,222,293 | -55,348 | 0.16% | 8,230,962 |
| 2015-06-30 | 2015-06-26 | 3.941 | 2,277,641 | -6,750 | 0.16% | 8,975,862 |
| 2015-06-29 | 2015-06-25 | 4.119 | 2,284,391 | +13,499 | 0.16% | 9,408,589 |
| 2015-06-26 | 2015-06-24 | 4.222 | 2,270,892 | +27,000 | 0.16% | 9,588,499 |
| 2015-06-25 | 2015-06-23 | 4.326 | 2,243,892 | -40,499 | 0.16% | 9,707,202 |
| 2015-06-24 | 2015-06-22 | 4.252 | 2,284,391 | +6,750 | 0.16% | 9,713,184 |
| 2015-06-23 | 2015-06-19 | 4.311 | 2,277,641 | -11,475 | 0.16% | 9,819,459 |
| 2015-06-22 | 2015-06-18 | 4.371 | 2,289,116 | -1,350 | 0.16% | 10,004,585 |
| 2015-06-19 | 2015-06-17 | 4.356 | 2,290,466 | +3,375 | 0.16% | 9,976,552 |
| 2015-06-18 | 2015-06-16 | 4.371 | 2,287,091 | -675 | 0.16% | 9,995,735 |
| 2015-06-17 | 2015-06-15 | 4.430 | 2,287,766 | -2,025 | 0.16% | 10,134,261 |
| 2015-06-15 | 2015-06-11 | 4.400 | 2,289,791 | -25,649 | 0.16% | 10,075,383 |
| 2015-06-11 | 2015-06-09 | 4.341 | 2,315,440 | -51,299 | 0.17% | 10,051,027 |
| 2015-06-10 | 2015-06-08 | 4.371 | 2,366,739 | -5,400 | 0.17% | 10,343,837 |
| 2015-06-09 | 2015-06-05 | 4.474 | 2,372,139 | +6,750 | 0.17% | 10,613,445 |
| 2015-06-08 | 2015-06-04 | 4.459 | 2,365,389 | -7,425 | 0.17% | 10,548,200 |
| 2015-06-05 | 2015-06-03 | 4.474 | 2,372,814 | -14,174 | 0.17% | 10,616,465 |
| 2015-06-04 | 2015-06-02 | 4.459 | 2,386,988 | +6,750 | 0.17% | 10,644,518 |
| 2015-06-02 | 2015-05-29 | 4.533 | 2,380,238 | -6,750 | 0.17% | 10,790,737 |
| 2015-05-29 | 2015-05-27 | 4.548 | 2,386,988 | +4,050 | 0.17% | 10,856,701 |
| 2015-05-28 | 2015-05-26 | 4.593 | 2,382,938 | -43,874 | 0.17% | 10,944,192 |
| 2015-05-27 | 2015-05-22 | 4.667 | 2,426,812 | -4,050 | 0.17% | 11,325,463 |
| 2015-05-26 | 2015-05-21 | 4.637 | 2,430,862 | -12,824 | 0.17% | 11,272,336 |
| 2015-05-22 | 2015-05-20 | 4.741 | 2,443,686 | -29,700 | 0.18% | 11,585,230 |
| 2015-05-21 | 2015-05-19 | 4.845 | 2,473,386 | +46,574 | 0.18% | 11,982,541 |
| 2015-05-20 | 2015-05-18 | 4.845 | 2,426,812 | +106,647 | 0.17% | 11,756,909 |
| 2015-05-19 | 2015-05-15 | 4.519 | 2,320,165 | +151,195 | 0.17% | 10,484,024 |
| 2015-05-15 | 2015-05-13 | 4.474 | 2,168,970 | -19,574 | 0.16% | 9,704,424 |
| 2015-05-14 | 2015-05-12 | 4.474 | 2,188,544 | +21,599 | 0.16% | 9,792,002 |
| 2015-05-13 | 2015-05-11 | 4.445 | 2,166,945 | +388,789 | 0.16% | 9,631,156 |
| 2015-05-12 | 2015-05-08 | 4.356 | 1,778,156 | +3,374 | 0.13% | 7,745,090 |
| 2015-05-11 | 2015-05-07 | 4.178 | 1,774,782 | -39,148 | 0.13% | 7,414,868 |
| 2015-05-08 | 2015-05-06 | 4.371 | 1,813,930 | -4,050 | 0.13% | 7,927,784 |
| 2015-05-07 | 2015-05-05 | 4.445 | 1,817,980 | -22,950 | 0.13% | 8,080,154 |
| 2015-05-06 | 2015-05-04 | 4.474 | 1,840,930 | +37,124 | 0.13% | 8,236,705 |
| 2015-05-05 | 2015-04-30 | 4.445 | 1,803,806 | +107,322 | 0.13% | 8,017,157 |
| 2015-05-04 | 2015-04-29 | 4.445 | 1,696,484 | +675 | 0.12% | 7,540,156 |
| 2015-04-30 | 2015-04-28 | 4.445 | 1,695,809 | -110,697 | 0.12% | 7,537,155 |
| 2015-04-29 | 2015-04-27 | 4.474 | 1,806,506 | -101,922 | 0.13% | 8,082,685 |
| 2015-04-28 | 2015-04-24 | 4.500 | 1,908,428 | +16,200 | 0.14% | 8,588,077 |
| 2015-04-27 | 2015-04-23 | 4.695 | 1,892,228 | -305,323 | 0.14% | 8,884,166 |
| 2015-04-24 | 2015-04-22 | 4.770 | 2,197,551 | -69,999 | 0.16% | 10,482,502 |
| 2015-04-23 | 2015-04-21 | 4.785 | 2,267,550 | -33,333 | 0.16% | 10,850,417 |
| 2015-04-22 | 2015-04-20 | 4.755 | 2,300,883 | +22,666 | 0.17% | 10,940,891 |
| 2015-04-21 | 2015-04-17 | 4.905 | 2,278,217 | +90,665 | 0.17% | 11,174,851 |
| 2015-04-20 | 2015-04-16 | 4.545 | 2,187,552 | +33,333 | 0.16% | 9,942,598 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,154,219 | -625,989 | 0.16% | 9,371,017 |
| 2015-04-16 | 2015-04-14 | 4.305 | 2,780,208 | -851,318 | 0.20% | 11,969,006 |
| 2015-04-15 | 2015-04-13 | 4.365 | 3,631,526 | +447,325 | 0.26% | 15,851,889 |
| 2015-04-14 | 2015-04-10 | 4.125 | 3,184,201 | +236,663 | 0.23% | 13,135,060 |
| 2015-04-13 | 2015-04-09 | 3.885 | 2,947,538 | +359,993 | 0.21% | 11,451,386 |
| 2015-04-10 | 2015-04-08 | 3.735 | 2,587,545 | +729,321 | 0.19% | 9,664,650 |
| 2015-04-09 | 2015-04-02 | 3.465 | 1,858,224 | +113,998 | 0.13% | 6,438,859 |
| 2015-04-08 | 2015-04-01 | 3.330 | 1,744,226 | +70,665 | 0.13% | 5,808,375 |
| 2015-04-02 | 2015-03-31 | 3.330 | 1,673,561 | -401,993 | 0.12% | 5,573,056 |
| 2015-04-01 | 2015-03-30 | 3.330 | 2,075,554 | -54,665 | 0.15% | 6,911,716 |
| 2015-03-30 | 2015-03-26 | 3.360 | 2,130,219 | -6,667 | 0.15% | 7,157,662 |
| 2015-03-27 | 2015-03-25 | 3.435 | 2,136,886 | -5,333 | 0.16% | 7,340,332 |
| 2015-03-25 | 2015-03-23 | 3.510 | 2,142,219 | +3,333 | 0.16% | 7,519,321 |
| 2015-03-24 | 2015-03-20 | 3.510 | 2,138,886 | +6,667 | 0.16% | 7,507,622 |
| 2015-03-20 | 2015-03-18 | 3.510 | 2,132,219 | +86,665 | 0.15% | 7,484,220 |
| 2015-03-19 | 2015-03-17 | 3.450 | 2,045,554 | +667 | 0.15% | 7,057,285 |
| 2015-03-17 | 2015-03-13 | 3.345 | 2,044,887 | +128,664 | 0.15% | 6,840,267 |
| 2015-03-13 | 2015-03-11 | 3.420 | 1,916,223 | +154,664 | 0.14% | 6,553,598 |
| 2015-03-12 | 2015-03-10 | 3.465 | 1,761,559 | -414,659 | 0.13% | 6,103,909 |
| 2015-03-11 | 2015-03-09 | 3.765 | 2,176,218 | -18,000 | 0.16% | 8,193,605 |
| 2015-03-09 | 2015-03-05 | 3.720 | 2,194,218 | -8,000 | 0.16% | 8,162,634 |
| 2015-03-06 | 2015-03-04 | 3.750 | 2,202,218 | +83,999 | 0.16% | 8,258,463 |
| 2015-03-05 | 2015-03-03 | 3.750 | 2,118,219 | +53,999 | 0.15% | 7,943,461 |
| 2015-03-04 | 2015-03-02 | 3.510 | 2,064,220 | +4,000 | 0.15% | 7,245,539 |
| 2015-03-03 | 2015-02-27 | 3.465 | 2,060,220 | -62,666 | 0.15% | 7,138,788 |
| 2015-02-27 | 2015-02-25 | 3.555 | 2,122,886 | -13,333 | 0.15% | 7,546,992 |
| 2015-02-16 | 2015-02-12 | 3.435 | 2,136,219 | -7,333 | 0.15% | 7,338,041 |
| 2015-02-13 | 2015-02-11 | 3.390 | 2,143,552 | +92,665 | 0.16% | 7,266,769 |
| 2015-02-12 | 2015-02-10 | 3.435 | 2,050,887 | -130,665 | 0.15% | 7,044,921 |
| 2015-02-11 | 2015-02-09 | 3.390 | 2,181,552 | -5,333 | 0.16% | 7,395,591 |
| 2015-02-10 | 2015-02-06 | 3.450 | 2,186,885 | -19,333 | 0.16% | 7,544,886 |
| 2015-02-09 | 2015-02-05 | 3.420 | 2,206,218 | -21,333 | 0.16% | 7,545,398 |
| 2015-02-06 | 2015-02-04 | 3.375 | 2,227,551 | -32,666 | 0.16% | 7,518,117 |
| 2015-02-05 | 2015-02-03 | 3.330 | 2,260,217 | -4,000 | 0.16% | 7,526,655 |
| 2015-02-03 | 2015-01-30 | 3.330 | 2,264,217 | +10,000 | 0.16% | 7,539,975 |
| 2015-02-02 | 2015-01-29 | 3.225 | 2,254,217 | -8,000 | 0.16% | 7,269,977 |
| 2015-01-30 | 2015-01-28 | 3.195 | 2,262,217 | -59,999 | 0.16% | 7,227,910 |
| 2015-01-28 | 2015-01-26 | 3.120 | 2,322,216 | +8,000 | 0.17% | 7,245,441 |
| 2015-01-27 | 2015-01-23 | 3.165 | 2,314,216 | -33,333 | 0.17% | 7,324,622 |
| 2015-01-23 | 2015-01-21 | 3.120 | 2,347,549 | -55,332 | 0.17% | 7,324,482 |
| 2015-01-22 | 2015-01-20 | 3.075 | 2,402,881 | -53,999 | 0.17% | 7,388,989 |
| 2015-01-21 | 2015-01-19 | 3.030 | 2,456,880 | -8,000 | 0.18% | 7,444,477 |
| 2015-01-20 | 2015-01-16 | 3.120 | 2,464,880 | +6,667 | 0.18% | 7,690,561 |
| 2015-01-19 | 2015-01-15 | 3.150 | 2,458,213 | +666 | 0.18% | 7,743,507 |
| 2015-01-16 | 2015-01-14 | 3.165 | 2,457,547 | -155,330 | 0.18% | 7,778,273 |
| 2015-01-15 | 2015-01-13 | 3.150 | 2,612,877 | +93,998 | 0.19% | 8,230,707 |
| 2015-01-13 | 2015-01-09 | 3.165 | 2,518,879 | -667 | 0.18% | 7,972,392 |
| 2015-01-12 | 2015-01-08 | 3.210 | 2,519,546 | -7,333 | 0.18% | 8,087,885 |
| 2015-01-09 | 2015-01-07 | 3.165 | 2,526,879 | +98,665 | 0.18% | 7,997,712 |
| 2015-01-08 | 2015-01-06 | 3.075 | 2,428,214 | +12,666 | 0.18% | 7,466,889 |
| 2015-01-07 | 2015-01-05 | 3.120 | 2,415,548 | +136,665 | 0.18% | 7,536,642 |
| 2015-01-06 | 2015-01-02 | 3.150 | 2,278,883 | +6,000 | 0.17% | 7,178,608 |
| 2015-01-05 | 2014-12-31 | 3.120 | 2,272,883 | +3,333 | 0.16% | 7,091,519 |
| 2015-01-02 | 2014-12-29 | 3.060 | 2,269,550 | -44,666 | 0.16% | 6,944,945 |
| 2014-12-30 | 2014-12-24 | 3.060 | 2,314,216 | +18,666 | 0.17% | 7,081,625 |
| 2014-12-23 | 2014-12-19 | 3.120 | 2,295,550 | -16,666 | 0.17% | 7,162,242 |
| 2014-12-19 | 2014-12-17 | 3.060 | 2,312,216 | +13,333 | 0.17% | 7,075,505 |
| 2014-12-18 | 2014-12-16 | 3.150 | 2,298,883 | -93,998 | 0.17% | 7,241,609 |
| 2014-12-17 | 2014-12-15 | 3.150 | 2,392,881 | -5,334 | 0.17% | 7,537,708 |
| 2014-12-16 | 2014-12-12 | 3.180 | 2,398,215 | +18,667 | 0.17% | 7,626,458 |
| 2014-12-12 | 2014-12-10 | 3.240 | 2,379,548 | +66,665 | 0.17% | 7,709,871 |
| 2014-12-11 | 2014-12-09 | 3.180 | 2,312,883 | +58,666 | 0.17% | 7,355,097 |
| 2014-12-10 | 2014-12-08 | 3.255 | 2,254,217 | +26,666 | 0.16% | 7,337,605 |
| 2014-12-09 | 2014-12-05 | 3.300 | 2,227,551 | +6,000 | 0.16% | 7,351,047 |
| 2014-12-08 | 2014-12-04 | 3.315 | 2,221,551 | +51,999 | 0.16% | 7,364,571 |
| 2014-12-05 | 2014-12-03 | 3.420 | 2,169,552 | -18,000 | 0.16% | 7,419,998 |
| 2014-12-04 | 2014-12-02 | 3.420 | 2,187,552 | -45,999 | 0.16% | 7,481,559 |
| 2014-12-02 | 2014-11-28 | 3.480 | 2,233,551 | +67,332 | 0.16% | 7,772,894 |
| 2014-11-28 | 2014-11-26 | 3.585 | 2,166,219 | +11,334 | 0.16% | 7,766,031 |
| 2014-11-27 | 2014-11-25 | 3.645 | 2,154,885 | -667 | 0.16% | 7,854,694 |
| 2014-11-25 | 2014-11-21 | 3.600 | 2,155,552 | +89,998 | 0.16% | 7,760,123 |
| 2014-11-24 | 2014-11-20 | 3.600 | 2,065,554 | +16,667 | 0.15% | 7,436,125 |
| 2014-11-21 | 2014-11-19 | 3.450 | 2,048,887 | -30,666 | 0.15% | 7,068,784 |
| 2014-11-20 | 2014-11-18 | 3.420 | 2,079,553 | -30,000 | 0.15% | 7,112,196 |
| 2014-11-19 | 2014-11-17 | 3.270 | 2,109,553 | +28,000 | 0.15% | 6,898,359 |
| 2014-11-18 | 2014-11-14 | 3.345 | 2,081,553 | +159,330 | 0.15% | 6,962,917 |
| 2014-11-17 | 2014-11-13 | 3.255 | 1,922,223 | +2,000 | 0.14% | 6,256,946 |
| 2014-11-13 | 2014-11-11 | 3.255 | 1,920,223 | -41,333 | 0.14% | 6,250,436 |
| 2014-11-12 | 2014-11-10 | 3.240 | 1,961,556 | -53,332 | 0.14% | 6,355,553 |
| 2014-11-11 | 2014-11-07 | 3.180 | 2,014,888 | +7,333 | 0.15% | 6,407,456 |
| 2014-11-10 | 2014-11-06 | 3.225 | 2,007,555 | -18,666 | 0.15% | 6,474,479 |
| 2014-11-07 | 2014-11-05 | 3.270 | 2,026,221 | +41,999 | 0.15% | 6,625,859 |
| 2014-11-06 | 2014-11-04 | 3.270 | 1,984,222 | +64,666 | 0.14% | 6,488,520 |
| 2014-11-05 | 2014-11-03 | 3.330 | 1,919,556 | +6,666 | 0.14% | 6,392,234 |
| 2014-11-04 | 2014-10-31 | 3.330 | 1,912,890 | -385,993 | 0.14% | 6,370,036 |
| 2014-11-03 | 2014-10-30 | 3.330 | 2,298,883 | +10,000 | 0.17% | 7,655,415 |
| 2014-10-31 | 2014-10-29 | 3.375 | 2,288,883 | -41,333 | 0.17% | 7,725,116 |
| 2014-10-30 | 2014-10-28 | 3.375 | 2,330,216 | -2,666 | 0.17% | 7,864,617 |
| 2014-10-29 | 2014-10-27 | 3.315 | 2,332,882 | +45,332 | 0.17% | 7,733,640 |
| 2014-10-28 | 2014-10-24 | 3.360 | 2,287,550 | +47,333 | 0.17% | 7,686,303 |
| 2014-10-27 | 2014-10-23 | 3.360 | 2,240,217 | +35,332 | 0.16% | 7,527,261 |
| 2014-10-24 | 2014-10-22 | 3.435 | 2,204,885 | -7,999 | 0.16% | 7,573,913 |
| 2014-10-23 | 2014-10-21 | 3.330 | 2,212,884 | -313,995 | 0.16% | 7,369,033 |
| 2014-10-22 | 2014-10-20 | 3.165 | 2,526,879 | +55,999 | 0.18% | 7,997,712 |
| 2014-10-21 | 2014-10-17 | 3.120 | 2,470,880 | +37,333 | 0.18% | 7,709,281 |
| 2014-10-20 | 2014-10-16 | 3.165 | 2,433,547 | -63,999 | 0.18% | 7,702,312 |
| 2014-10-17 | 2014-10-15 | 3.090 | 2,497,546 | +28,666 | 0.18% | 7,717,553 |
| 2014-10-16 | 2014-10-14 | 3.135 | 2,468,880 | +55,999 | 0.18% | 7,740,075 |
| 2014-10-15 | 2014-10-13 | 3.180 | 2,412,881 | -24,000 | 0.18% | 7,673,096 |
| 2014-10-14 | 2014-10-10 | 3.180 | 2,436,881 | +43,333 | 0.18% | 7,749,418 |
| 2014-10-13 | 2014-10-09 | 3.210 | 2,393,548 | -43,999 | 0.17% | 7,683,424 |
| 2014-10-10 | 2014-10-08 | 3.210 | 2,437,547 | -37,333 | 0.18% | 7,824,663 |
| 2014-10-09 | 2014-10-07 | 3.135 | 2,474,880 | +50,666 | 0.18% | 7,758,885 |
| 2014-10-08 | 2014-10-06 | 3.120 | 2,424,214 | +49,332 | 0.18% | 7,563,681 |
| 2014-10-07 | 2014-10-03 | 3.195 | 2,374,882 | -35,332 | 0.17% | 7,587,881 |
| 2014-10-06 | 2014-09-30 | 3.210 | 2,410,214 | -138,665 | 0.17% | 7,736,923 |
| 2014-10-03 | 2014-09-29 | 3.150 | 2,548,879 | +14,000 | 0.18% | 8,029,110 |
| 2014-09-30 | 2014-09-26 | 3.225 | 2,534,879 | +18,667 | 0.18% | 8,175,128 |
| 2014-09-29 | 2014-09-25 | 3.300 | 2,516,212 | -24,000 | 0.18% | 8,303,645 |
| 2014-09-26 | 2014-09-24 | 3.285 | 2,540,212 | +9,333 | 0.18% | 8,344,743 |
| 2014-09-25 | 2014-09-23 | 3.300 | 2,530,879 | -9,333 | 0.18% | 8,352,047 |
| 2014-09-24 | 2014-09-22 | 3.315 | 2,540,212 | -2,667 | 0.18% | 8,420,951 |
| 2014-09-23 | 2014-09-19 | 3.330 | 2,542,879 | -30,666 | 0.18% | 8,467,936 |
| 2014-09-22 | 2014-09-18 | 3.300 | 2,573,545 | +28,000 | 0.19% | 8,492,848 |
| 2014-09-19 | 2014-09-17 | 3.315 | 2,545,545 | -41,333 | 0.18% | 8,438,630 |
| 2014-09-18 | 2014-09-16 | 3.300 | 2,586,878 | +20,666 | 0.19% | 8,536,847 |
| 2014-09-17 | 2014-09-15 | 3.315 | 2,566,212 | +42,666 | 0.19% | 8,507,142 |
| 2014-09-16 | 2014-09-12 | 3.360 | 2,523,546 | -119,998 | 0.18% | 8,479,263 |
| 2014-09-15 | 2014-09-11 | 3.405 | 2,643,544 | -62,665 | 0.19% | 9,001,425 |
| 2014-09-12 | 2014-09-10 | 3.345 | 2,706,209 | -26,028 | 0.20% | 9,052,428 |
| 2014-09-11 | 2014-09-08 | 3.450 | 2,732,237 | -153,330 | 0.20% | 9,426,383 |
| 2014-09-10 | 2014-09-05 | 3.450 | 2,885,567 | -255,329 | 0.21% | 9,955,381 |
| 2014-09-08 | 2014-09-04 | 3.465 | 3,140,896 | -274,662 | 0.23% | 10,883,396 |
| 2014-09-05 | 2014-09-03 | 3.360 | 3,415,558 | -8,000 | 0.25% | 11,476,476 |
| 2014-09-04 | 2014-09-02 | 3.360 | 3,423,558 | +110,665 | 0.25% | 11,503,357 |
| 2014-09-03 | 2014-09-01 | 3.501 | 3,312,893 | -53,333 | 0.24% | 11,597,355 |
| 2014-09-02 | 2014-08-29 | 3.516 | 3,366,226 | -619,405 | 0.24% | 11,835,968 |
| 2014-09-01 | 2014-08-28 | 3.516 | 3,985,631 | +16,860 | 0.30% | 14,013,855 |
| 2014-08-29 | 2014-08-27 | 3.562 | 3,968,771 | +141,361 | 0.30% | 14,138,186 |
| 2014-08-28 | 2014-08-26 | 3.547 | 3,827,410 | +30,477 | 0.29% | 13,575,583 |
| 2014-08-27 | 2014-08-25 | 3.516 | 3,796,933 | +29,829 | 0.28% | 13,350,375 |
| 2014-08-26 | 2014-08-22 | 3.655 | 3,767,104 | +810,558 | 0.28% | 13,768,342 |
| 2014-08-25 | 2014-08-21 | 3.624 | 2,956,546 | +9,727 | 0.22% | 10,714,655 |
| 2014-08-22 | 2014-08-20 | 3.655 | 2,946,819 | -729,503 | 0.22% | 10,770,292 |
| 2014-08-21 | 2014-08-19 | 3.393 | 3,676,322 | -544,695 | 0.27% | 12,472,741 |
| 2014-08-20 | 2014-08-18 | 3.053 | 4,221,017 | +44,095 | 0.31% | 12,888,666 |
| 2014-08-19 | 2014-08-15 | 3.084 | 4,176,922 | -1,946 | 0.31% | 12,882,853 |
| 2014-08-18 | 2014-08-14 | 3.161 | 4,178,868 | -41,500 | 0.31% | 13,211,076 |
| 2014-08-15 | 2014-08-13 | 3.146 | 4,220,368 | +1,578,319 | 0.31% | 13,277,190 |
| 2014-08-14 | 2014-08-12 | 3.023 | 2,642,049 | -83,001 | 0.20% | 7,985,877 |
| 2014-08-13 | 2014-08-11 | 2.915 | 2,725,050 | +1,297 | 0.20% | 7,942,586 |
| 2014-08-12 | 2014-08-08 | 2.915 | 2,723,753 | +18,156 | 0.20% | 7,938,806 |
| 2014-08-11 | 2014-08-07 | 2.915 | 2,705,597 | -22,047 | 0.20% | 7,885,888 |
| 2014-08-08 | 2014-08-06 | 2.899 | 2,727,644 | +46,040 | 0.20% | 7,908,083 |
| 2014-08-07 | 2014-08-05 | 2.899 | 2,681,604 | +163,408 | 0.20% | 7,774,602 |
| 2014-08-06 | 2014-08-04 | 2.822 | 2,518,196 | +129,690 | 0.19% | 7,106,672 |
| 2014-08-05 | 2014-08-01 | 2.807 | 2,388,506 | +3,242 | 0.18% | 6,703,836 |
| 2014-08-04 | 2014-07-31 | 2.807 | 2,385,264 | +27,235 | 0.18% | 6,694,737 |
| 2014-08-01 | 2014-07-30 | 2.822 | 2,358,029 | +35,664 | 0.18% | 6,654,661 |
| 2014-07-31 | 2014-07-29 | 2.838 | 2,322,365 | -9,078 | 0.17% | 6,589,826 |
| 2014-07-30 | 2014-07-28 | 2.838 | 2,331,443 | +39,555 | 0.17% | 6,615,586 |
| 2014-07-29 | 2014-07-25 | 2.760 | 2,291,888 | +120,611 | 0.17% | 6,326,625 |
| 2014-07-28 | 2014-07-24 | 2.776 | 2,171,277 | +36,962 | 0.16% | 6,027,170 |
| 2014-07-25 | 2014-07-23 | 2.760 | 2,134,315 | -1,297 | 0.16% | 5,891,654 |
| 2014-07-24 | 2014-07-22 | 2.730 | 2,135,612 | +9,078 | 0.16% | 5,829,366 |
| 2014-07-23 | 2014-07-21 | 2.745 | 2,126,534 | +9,078 | 0.16% | 5,837,381 |
| 2014-07-22 | 2014-07-18 | 2.776 | 2,117,456 | +37,610 | 0.16% | 5,877,770 |
| 2014-07-21 | 2014-07-17 | 2.822 | 2,079,846 | -6,484 | 0.16% | 5,869,592 |
| 2014-07-18 | 2014-07-16 | 2.838 | 2,086,330 | -3,891 | 0.16% | 5,920,065 |
| 2014-07-17 | 2014-07-15 | 2.838 | 2,090,221 | +9,727 | 0.16% | 5,931,106 |
| 2014-07-16 | 2014-07-14 | 2.838 | 2,080,494 | -33,071 | 0.16% | 5,903,505 |
| 2014-07-15 | 2014-07-11 | 2.776 | 2,113,565 | -45,391 | 0.16% | 5,866,969 |
| 2014-07-09 | 2014-07-07 | 2.730 | 2,158,956 | -18,157 | 0.16% | 5,893,085 |
| 2014-07-08 | 2014-07-04 | 2.714 | 2,177,113 | +31,774 | 0.16% | 5,909,072 |
| 2014-07-07 | 2014-07-03 | 2.730 | 2,145,339 | +73,275 | 0.16% | 5,855,916 |
| 2014-07-02 | 2014-06-27 | 2.730 | 2,072,064 | +27,234 | 0.15% | 5,655,905 |
| 2014-06-30 | 2014-06-26 | 2.776 | 2,044,830 | +18,157 | 0.15% | 5,676,170 |
| 2014-06-27 | 2014-06-25 | 2.776 | 2,026,673 | +9,078 | 0.15% | 5,625,769 |
| 2014-06-26 | 2014-06-24 | 2.776 | 2,017,595 | +9,078 | 0.15% | 5,600,569 |
| 2014-06-25 | 2014-06-23 | 2.776 | 2,008,517 | -2,593 | 0.15% | 5,575,370 |
| 2014-06-24 | 2014-06-20 | 2.899 | 2,011,110 | -39,556 | 0.15% | 5,830,682 |
| 2014-06-23 | 2014-06-19 | 2.868 | 2,050,666 | +8,430 | 0.15% | 5,882,116 |
| 2014-06-20 | 2014-06-18 | 2.884 | 2,042,236 | -53,172 | 0.15% | 5,889,429 |
| 2014-06-19 | 2014-06-17 | 2.946 | 2,095,408 | +10,375 | 0.16% | 6,172,024 |
| 2014-06-18 | 2014-06-16 | 2.961 | 2,085,033 | -13,618 | 0.16% | 6,173,619 |
| 2014-06-17 | 2014-06-13 | 2.899 | 2,098,651 | +42,149 | 0.16% | 6,084,484 |
| 2014-06-13 | 2014-06-11 | 2.976 | 2,056,502 | +22,696 | 0.15% | 6,120,855 |
| 2014-06-12 | 2014-06-10 | 2.884 | 2,033,806 | -13,617 | 0.15% | 5,865,119 |
| 2014-06-11 | 2014-06-09 | 2.853 | 2,047,423 | -31,126 | 0.15% | 5,841,239 |
| 2014-06-10 | 2014-06-06 | 2.745 | 2,078,549 | -7,133 | 0.16% | 5,705,661 |
| 2014-06-09 | 2014-06-05 | 2.730 | 2,085,682 | +1,946 | 0.16% | 5,693,077 |
| 2014-06-06 | 2014-06-04 | 2.714 | 2,083,736 | +44,742 | 0.16% | 5,655,631 |
| 2014-06-05 | 2014-06-03 | 2.714 | 2,038,994 | +3,243 | 0.15% | 5,534,193 |
| 2014-06-04 | 2014-05-30 | 2.668 | 2,035,751 | +81,704 | 0.15% | 5,431,208 |
| 2014-06-03 | 2014-05-29 | 2.699 | 1,954,047 | +13,617 | 0.15% | 5,273,497 |
| 2014-05-30 | 2014-05-28 | 2.730 | 1,940,430 | +10,376 | 0.14% | 5,296,597 |
| 2014-05-29 | 2014-05-27 | 2.714 | 1,930,054 | -8,430 | 0.14% | 5,238,510 |
| 2014-05-28 | 2014-05-26 | 2.683 | 1,938,484 | +84,298 | 0.14% | 5,201,602 |
| 2014-05-27 | 2014-05-23 | 2.699 | 1,854,186 | +91,431 | 0.14% | 5,003,997 |
| 2014-05-26 | 2014-05-22 | 2.714 | 1,762,755 | +75,220 | 0.13% | 4,784,431 |
| 2014-05-23 | 2014-05-21 | 2.745 | 1,687,535 | -2,594 | 0.13% | 4,632,319 |
| 2014-05-22 | 2014-05-20 | 2.699 | 1,690,129 | +72,626 | 0.13% | 4,561,247 |
| 2014-05-16 | 2014-05-14 | 2.776 | 1,617,503 | +9,074 | 0.12% | 4,489,968 |
| 2014-05-15 | 2014-05-13 | 2.807 | 1,608,429 | -9,078 | 0.12% | 4,514,389 |
| 2014-05-14 | 2014-05-12 | 2.807 | 1,617,507 | -45,672 | 0.12% | 4,539,868 |
| 2014-05-09 | 2014-05-07 | 2.776 | 1,663,179 | -20,102 | 0.12% | 4,616,759 |
| 2014-05-08 | 2014-05-05 | 2.822 | 1,683,281 | -5,187 | 0.13% | 4,750,435 |
| 2014-05-07 | 2014-05-02 | 2.822 | 1,688,468 | -2,594 | 0.13% | 4,765,073 |
| 2014-05-05 | 2014-04-30 | 2.745 | 1,691,062 | +22,047 | 0.13% | 4,642,001 |
| 2014-05-02 | 2014-04-29 | 2.822 | 1,669,015 | -42,798 | 0.12% | 4,710,175 |
| 2014-04-30 | 2014-04-28 | 2.838 | 1,711,813 | -123,853 | 0.13% | 4,857,355 |
| 2014-04-29 | 2014-04-25 | 2.807 | 1,835,666 | -4,539 | 0.14% | 5,152,176 |
| 2014-04-28 | 2014-04-24 | 2.760 | 1,840,205 | -110,884 | 0.14% | 5,079,780 |
| 2014-04-25 | 2014-04-23 | 2.730 | 1,951,089 | -18,157 | 0.15% | 5,325,692 |
| 2014-04-23 | 2014-04-17 | 2.622 | 1,969,246 | +45,391 | 0.15% | 5,162,672 |
| 2014-04-22 | 2014-04-16 | 2.622 | 1,923,855 | +1,946 | 0.14% | 5,043,673 |
| 2014-04-17 | 2014-04-15 | 2.606 | 1,921,909 | +4,539 | 0.14% | 5,008,933 |
| 2014-04-16 | 2014-04-14 | 2.668 | 1,917,370 | +18,156 | 0.14% | 5,115,378 |
| 2014-04-15 | 2014-04-11 | 2.699 | 1,899,214 | -4,539 | 0.14% | 5,125,516 |
| 2014-04-14 | 2014-04-10 | 2.683 | 1,903,753 | -18,156 | 0.14% | 5,108,407 |
| 2014-04-10 | 2014-04-08 | 2.652 | 1,921,909 | -27,235 | 0.14% | 5,097,849 |
| 2014-04-09 | 2014-04-07 | 2.560 | 1,949,144 | +36,313 | 0.15% | 4,989,737 |
| 2014-04-08 | 2014-04-04 | 2.622 | 1,912,831 | +55,118 | 0.14% | 5,014,772 |
| 2014-04-07 | 2014-04-03 | 2.714 | 1,857,713 | -84,298 | 0.14% | 5,042,164 |
| 2014-04-04 | 2014-04-02 | 2.745 | 1,942,011 | -96,619 | 0.14% | 5,330,861 |
| 2014-04-03 | 2014-04-01 | 2.745 | 2,038,630 | -68,087 | 0.15% | 5,596,082 |
| 2014-04-02 | 2014-03-31 | 2.730 | 2,106,717 | +86,244 | 0.16% | 5,750,494 |
| 2014-04-01 | 2014-03-28 | 2.868 | 2,020,473 | +3,242 | 0.15% | 5,795,510 |
| 2014-03-31 | 2014-03-27 | 2.853 | 2,017,231 | +40,204 | 0.15% | 5,755,102 |
| 2014-03-28 | 2014-03-26 | 2.915 | 1,977,027 | -38,259 | 0.15% | 5,762,356 |
| 2014-03-27 | 2014-03-25 | 2.884 | 2,015,286 | +11,024 | 0.15% | 5,811,710 |
| 2014-03-26 | 2014-03-24 | 2.961 | 2,004,262 | +25,289 | 0.15% | 5,934,463 |
| 2014-03-25 | 2014-03-21 | 2.930 | 1,978,973 | -145,900 | 0.15% | 5,798,546 |
| 2014-03-24 | 2014-03-20 | 2.884 | 2,124,873 | +13,617 | 0.16% | 6,127,739 |
| 2014-03-21 | 2014-03-19 | 2.976 | 2,111,256 | -1,297 | 0.16% | 6,283,822 |
| 2014-03-20 | 2014-03-18 | 2.961 | 2,112,553 | +4,539 | 0.16% | 6,255,104 |
| 2014-03-19 | 2014-03-17 | 3.023 | 2,108,014 | -3,242 | 0.16% | 6,371,699 |
| 2014-03-18 | 2014-03-14 | 3.053 | 2,111,256 | +12,969 | 0.16% | 6,446,615 |
| 2014-03-14 | 2014-03-12 | 3.084 | 2,098,287 | -29,828 | 0.16% | 6,471,733 |
| 2014-03-13 | 2014-03-11 | 3.161 | 2,128,115 | -40,204 | 0.16% | 6,727,824 |
| 2014-03-11 | 2014-03-07 | 3.161 | 2,168,319 | -171,190 | 0.16% | 6,854,925 |
| 2014-03-10 | 2014-03-06 | 3.084 | 2,339,509 | +13,617 | 0.17% | 7,215,732 |
| 2014-03-07 | 2014-03-05 | 3.115 | 2,325,892 | -9,078 | 0.17% | 7,245,470 |
| 2014-03-06 | 2014-03-04 | 3.131 | 2,334,970 | -25,289 | 0.17% | 7,309,758 |
| 2014-03-05 | 2014-03-03 | 3.069 | 2,360,259 | -8,430 | 0.18% | 7,243,332 |
| 2014-03-04 | 2014-02-28 | 3.084 | 2,368,689 | +4,539 | 0.18% | 7,305,732 |
| 2014-03-03 | 2014-02-27 | 3.115 | 2,364,150 | +9,078 | 0.18% | 7,364,649 |
| 2014-02-28 | 2014-02-26 | 3.161 | 2,355,072 | -58,360 | 0.18% | 7,445,326 |
| 2014-02-27 | 2014-02-25 | 3.069 | 2,413,432 | -1,313 | 0.18% | 7,406,513 |
| 2014-02-26 | 2014-02-24 | 3.069 | 2,414,745 | +4,539 | 0.18% | 7,410,543 |
| 2014-02-25 | 2014-02-21 | 3.069 | 2,410,206 | -4,539 | 0.18% | 7,396,613 |
| 2014-02-24 | 2014-02-20 | 3.115 | 2,414,745 | -32,422 | 0.18% | 7,522,260 |
| 2014-02-21 | 2014-02-19 | 3.115 | 2,447,167 | -9,079 | 0.18% | 7,623,259 |
| 2014-02-20 | 2014-02-18 | 3.084 | 2,456,246 | +30,477 | 0.18% | 7,575,783 |
| 2014-02-19 | 2014-02-17 | 3.084 | 2,425,769 | +12,969 | 0.18% | 7,481,783 |
| 2014-02-18 | 2014-02-14 | 3.100 | 2,412,800 | +36,962 | 0.18% | 7,478,992 |
| 2014-02-17 | 2014-02-13 | 3.100 | 2,375,838 | +40,852 | 0.18% | 7,364,420 |
| 2014-02-14 | 2014-02-12 | 3.177 | 2,334,986 | -38,258 | 0.17% | 7,417,835 |
| 2014-02-13 | 2014-02-11 | 3.100 | 2,373,244 | +14,247 | 0.18% | 7,356,379 |
| 2014-02-12 | 2014-02-10 | 3.131 | 2,358,997 | +649 | 0.18% | 7,384,976 |
| 2014-02-11 | 2014-02-07 | 3.100 | 2,358,348 | +5,836 | 0.18% | 7,310,206 |
| 2014-02-10 | 2014-02-06 | 3.131 | 2,352,512 | -51,228 | 0.18% | 7,364,675 |
| 2014-02-06 | 2014-02-04 | 3.100 | 2,403,740 | +18,805 | 0.18% | 7,450,908 |
| 2014-02-05 | 2014-01-30 | 3.100 | 2,384,935 | +3,243 | 0.18% | 7,392,618 |
| 2014-02-04 | 2014-01-28 | 3.100 | 2,381,692 | +14,914 | 0.18% | 7,382,566 |
| 2014-01-29 | 2014-01-27 | 3.069 | 2,366,778 | +116,720 | 0.18% | 7,263,338 |
| 2014-01-28 | 2014-01-24 | 3.161 | 2,250,058 | -9,078 | 0.17% | 7,113,335 |
| 2014-01-27 | 2014-01-23 | 3.161 | 2,259,136 | -65,493 | 0.17% | 7,142,034 |
| 2014-01-24 | 2014-01-22 | 3.161 | 2,324,629 | -20,750 | 0.17% | 7,349,084 |
| 2014-01-23 | 2014-01-21 | 3.115 | 2,345,379 | -16,860 | 0.17% | 7,306,175 |
| 2014-01-22 | 2014-01-20 | 3.131 | 2,362,239 | -2,594 | 0.18% | 7,395,125 |
| 2014-01-17 | 2014-01-15 | 3.131 | 2,364,833 | -27,235 | 0.18% | 7,403,246 |
| 2014-01-16 | 2014-01-14 | 3.346 | 2,392,068 | -6,484 | 0.18% | 8,004,956 |
| 2014-01-15 | 2014-01-13 | 3.346 | 2,398,552 | -1,297 | 0.18% | 8,026,654 |
| 2014-01-14 | 2014-01-10 | 3.439 | 2,399,849 | +12,969 | 0.18% | 8,253,050 |
| 2014-01-13 | 2014-01-09 | 3.485 | 2,386,880 | -14,294 | 0.18% | 8,318,877 |
| 2014-01-10 | 2014-01-08 | 3.454 | 2,401,174 | -4,539 | 0.18% | 8,294,636 |
| 2014-01-09 | 2014-01-07 | 3.408 | 2,405,713 | -31,774 | 0.18% | 8,199,017 |
| 2014-01-08 | 2014-01-06 | 3.331 | 2,437,487 | +8,429 | 0.18% | 8,119,359 |
| 2014-01-07 | 2014-01-03 | 3.346 | 2,429,058 | -32,422 | 0.18% | 8,128,741 |
| 2014-01-06 | 2014-01-02 | 3.269 | 2,461,480 | -9,078 | 0.18% | 8,047,442 |
| 2014-01-03 | 2013-12-31 | 3.161 | 2,470,558 | +8,430 | 0.18% | 7,810,424 |
| 2014-01-02 | 2013-12-27 | 3.300 | 2,462,128 | +14,914 | 0.18% | 8,125,500 |
| 2013-12-30 | 2013-12-24 | 3.300 | 2,447,214 | +12,320 | 0.18% | 8,076,281 |
| 2013-12-27 | 2013-12-20 | 3.346 | 2,434,894 | +9,079 | 0.18% | 8,148,271 |
| 2013-12-23 | 2013-12-19 | 3.362 | 2,425,815 | +38,258 | 0.18% | 8,155,298 |
| 2013-12-20 | 2013-12-18 | 3.439 | 2,387,557 | +4,539 | 0.18% | 8,210,778 |
| 2013-12-18 | 2013-12-16 | 3.439 | 2,383,018 | -221,769 | 0.18% | 8,195,168 |
| 2013-12-17 | 2013-12-13 | 3.547 | 2,604,787 | -20,750 | 0.19% | 9,239,016 |
| 2013-12-16 | 2013-12-12 | 3.516 | 2,625,537 | -4,539 | 0.20% | 9,231,636 |
| 2013-12-13 | 2013-12-11 | 3.532 | 2,630,076 | -9,078 | 0.20% | 9,288,155 |
| 2013-12-12 | 2013-12-10 | 3.470 | 2,639,154 | -9,727 | 0.20% | 9,157,416 |
| 2013-12-11 | 2013-12-09 | 3.470 | 2,648,881 | -4,539 | 0.20% | 9,191,167 |
| 2013-12-10 | 2013-12-06 | 3.470 | 2,653,420 | -9,078 | 0.20% | 9,206,916 |
| 2013-12-09 | 2013-12-05 | 3.501 | 2,662,498 | +32,422 | 0.20% | 9,320,535 |
| 2013-12-06 | 2013-12-04 | 3.562 | 2,630,076 | -4,539 | 0.20% | 9,369,274 |
| 2013-12-05 | 2013-12-03 | 3.562 | 2,634,615 | -4,539 | 0.20% | 9,385,444 |
| 2013-12-04 | 2013-12-02 | 3.547 | 2,639,154 | +11,672 | 0.20% | 9,360,914 |
| 2013-12-03 | 2013-11-29 | 3.562 | 2,627,482 | -21,399 | 0.20% | 9,360,033 |
| 2013-12-02 | 2013-11-28 | 3.578 | 2,648,881 | +40,204 | 0.20% | 9,477,114 |
| 2013-11-29 | 2013-11-27 | 3.578 | 2,608,677 | -18,157 | 0.19% | 9,333,273 |
| 2013-11-28 | 2013-11-26 | 3.516 | 2,626,834 | -40,852 | 0.20% | 9,236,196 |
| 2013-11-27 | 2013-11-25 | 3.377 | 2,667,686 | -1,945 | 0.20% | 9,009,579 |
| 2013-11-26 | 2013-11-22 | 3.547 | 2,669,631 | +3,890 | 0.20% | 9,469,014 |
| 2013-11-25 | 2013-11-21 | 3.547 | 2,665,741 | -1,297 | 0.20% | 9,455,216 |
| 2013-11-22 | 2013-11-20 | 3.562 | 2,667,038 | -14,914 | 0.20% | 9,500,946 |
| 2013-11-21 | 2013-11-19 | 3.547 | 2,681,952 | +4,539 | 0.20% | 9,512,716 |
| 2013-11-20 | 2013-11-18 | 3.562 | 2,677,413 | -10,375 | 0.20% | 9,537,906 |
| 2013-11-19 | 2013-11-15 | 3.470 | 2,687,788 | +16,211 | 0.20% | 9,326,167 |
| 2013-11-18 | 2013-11-14 | 3.470 | 2,671,577 | +4,539 | 0.20% | 9,269,918 |
| 2013-11-15 | 2013-11-13 | 3.454 | 2,667,038 | +1,297 | 0.20% | 9,213,039 |
| 2013-11-14 | 2013-11-12 | 3.562 | 2,665,741 | -22,695 | 0.20% | 9,496,326 |
| 2013-11-13 | 2013-11-11 | 3.547 | 2,688,436 | -27,235 | 0.20% | 9,535,714 |
| 2013-11-12 | 2013-11-08 | 3.578 | 2,715,671 | -18,157 | 0.20% | 9,716,074 |
| 2013-11-11 | 2013-11-07 | 3.593 | 2,733,828 | -15,562 | 0.20% | 9,823,195 |
| 2013-11-08 | 2013-11-06 | 3.655 | 2,749,390 | -83,001 | 0.21% | 10,048,711 |
| 2013-11-07 | 2013-11-05 | 3.562 | 2,832,391 | -14,266 | 0.21% | 10,089,993 |
| 2013-11-06 | 2013-11-04 | 3.485 | 2,846,657 | -22,162 | 0.21% | 9,921,315 |
| 2013-11-05 | 2013-11-01 | 3.393 | 2,868,819 | +22,048 | 0.21% | 9,733,107 |
| 2013-11-04 | 2013-10-31 | 3.424 | 2,846,771 | -22,696 | 0.21% | 9,746,107 |
| 2013-11-01 | 2013-10-30 | 3.393 | 2,869,467 | -155,627 | 0.21% | 9,735,306 |
| 2013-10-31 | 2013-10-29 | 3.223 | 3,025,094 | -50,579 | 0.23% | 9,750,140 |
| 2013-10-30 | 2013-10-28 | 3.254 | 3,075,673 | -23,993 | 0.23% | 10,008,023 |
| 2013-10-29 | 2013-10-25 | 3.316 | 3,099,666 | -26,586 | 0.23% | 10,277,300 |
| 2013-10-28 | 2013-10-24 | 3.331 | 3,126,252 | -38,907 | 0.23% | 10,413,660 |
| 2013-10-25 | 2013-10-23 | 3.331 | 3,165,159 | -11,023 | 0.24% | 10,543,261 |
| 2013-10-24 | 2013-10-22 | 3.362 | 3,176,182 | -15,563 | 0.24% | 10,677,942 |
| 2013-10-23 | 2013-10-21 | 3.424 | 3,191,745 | -22,696 | 0.24% | 10,927,148 |
| 2013-10-22 | 2013-10-18 | 3.439 | 3,214,441 | -38,907 | 0.24% | 11,054,421 |
| 2013-10-21 | 2013-10-17 | 3.285 | 3,253,348 | +18,157 | 0.24% | 10,686,508 |
| 2013-10-17 | 2013-10-15 | 3.177 | 3,235,191 | +1,945 | 0.24% | 10,277,626 |
| 2013-10-16 | 2013-10-11 | 3.223 | 3,233,246 | -16,859 | 0.24% | 10,421,032 |
| 2013-10-15 | 2013-10-10 | 3.146 | 3,250,105 | +11,672 | 0.24% | 10,224,763 |
| 2013-10-11 | 2013-10-09 | 3.254 | 3,238,433 | -7,782 | 0.24% | 10,537,632 |
| 2013-10-10 | 2013-10-08 | 3.208 | 3,246,215 | -110,236 | 0.24% | 10,412,770 |
| 2013-10-09 | 2013-10-07 | 3.177 | 3,356,451 | -82,352 | 0.25% | 10,662,848 |
| 2013-10-07 | 2013-10-03 | 3.053 | 3,438,803 | -116,072 | 0.26% | 10,500,214 |
| 2013-10-04 | 2013-10-02 | 2.961 | 3,554,875 | -83,001 | 0.27% | 10,525,706 |
| 2013-10-03 | 2013-09-30 | 2.946 | 3,637,876 | -14,915 | 0.27% | 10,715,364 |
| 2013-10-02 | 2013-09-27 | 2.946 | 3,652,791 | +23,344 | 0.27% | 10,759,296 |
| 2013-09-30 | 2013-09-26 | 2.915 | 3,629,447 | -74,571 | 0.27% | 10,578,594 |
| 2013-09-26 | 2013-09-24 | 2.822 | 3,704,018 | -7,781 | 0.28% | 10,453,214 |
| 2013-09-25 | 2013-09-23 | 2.853 | 3,711,799 | -6,485 | 0.28% | 10,589,656 |
| 2013-09-18 | 2013-09-16 | 2.853 | 3,718,284 | -648 | 0.28% | 10,608,158 |
| 2013-09-16 | 2013-09-12 | 2.868 | 3,718,932 | -5,188 | 0.28% | 10,667,358 |
| 2013-09-12 | 2013-09-10 | 2.884 | 3,724,120 | -4,539 | 0.28% | 10,739,670 |
| 2013-09-11 | 2013-09-09 | 2.838 | 3,728,659 | -648 | 0.28% | 10,580,256 |
| 2013-09-03 | 2013-08-30 | 2.934 | 3,729,307 | -360,537 | 0.28% | 10,941,229 |
| 2013-09-02 | 2013-08-29 | 2.902 | 4,089,844 | +114,008 | 0.31% | 11,869,272 |
| 2013-08-30 | 2013-08-28 | 2.855 | 3,975,836 | +13,242 | 0.30% | 11,349,251 |
| 2013-08-29 | 2013-08-27 | 2.918 | 3,962,594 | +4,414 | 0.30% | 11,562,817 |
| 2013-08-28 | 2013-08-26 | 2.934 | 3,958,180 | +8,828 | 0.30% | 11,612,708 |
| 2013-08-27 | 2013-08-23 | 2.966 | 3,949,352 | +12,612 | 0.30% | 11,712,071 |
| 2013-08-26 | 2013-08-22 | 2.966 | 3,936,740 | +13,242 | 0.30% | 11,674,669 |
| 2013-08-23 | 2013-08-21 | 3.077 | 3,923,498 | -40,357 | 0.30% | 12,070,949 |
| 2013-08-22 | 2013-08-20 | 3.013 | 3,963,855 | -390,323 | 0.30% | 11,943,665 |
| 2013-08-21 | 2013-08-19 | 3.219 | 4,354,178 | +6,306 | 0.33% | 14,017,432 |
| 2013-08-20 | 2013-08-16 | 3.251 | 4,347,872 | +10,719 | 0.33% | 14,135,034 |
| 2013-08-19 | 2013-08-15 | 3.172 | 4,337,153 | +14,503 | 0.33% | 13,756,279 |
| 2013-08-16 | 2013-08-13 | 3.077 | 4,322,650 | -38,464 | 0.33% | 13,298,971 |
| 2013-08-15 | 2013-08-12 | 3.013 | 4,361,114 | -22,070 | 0.33% | 13,140,663 |
| 2013-08-13 | 2013-08-09 | 3.013 | 4,383,184 | +213,763 | 0.34% | 13,207,163 |
| 2013-08-12 | 2013-08-08 | 2.823 | 4,169,421 | +32,790 | 0.32% | 11,769,608 |
| 2013-08-09 | 2013-08-07 | 2.839 | 4,136,631 | +63,687 | 0.32% | 11,742,648 |
| 2013-08-08 | 2013-08-06 | 2.855 | 4,072,944 | +108,459 | 0.31% | 11,626,451 |
| 2013-08-07 | 2013-08-05 | 2.839 | 3,964,485 | +26,484 | 0.30% | 11,253,978 |
| 2013-08-05 | 2013-08-01 | 2.855 | 3,938,001 | -8,828 | 0.30% | 11,241,249 |
| 2013-08-02 | 2013-07-31 | 2.759 | 3,946,829 | +8,828 | 0.30% | 10,890,901 |
| 2013-08-01 | 2013-07-30 | 2.807 | 3,938,001 | -13,242 | 0.30% | 11,053,895 |
| 2013-07-30 | 2013-07-26 | 2.855 | 3,951,243 | -4,414 | 0.30% | 11,279,049 |
| 2013-07-29 | 2013-07-25 | 2.886 | 3,955,657 | +4,414 | 0.30% | 11,417,112 |
| 2013-07-26 | 2013-07-24 | 2.855 | 3,951,243 | +4,414 | 0.30% | 11,279,049 |
| 2013-07-25 | 2013-07-23 | 2.791 | 3,946,829 | +17,656 | 0.30% | 11,016,083 |
| 2013-07-23 | 2013-07-19 | 2.791 | 3,929,173 | +22,070 | 0.30% | 10,966,803 |
| 2013-07-22 | 2013-07-18 | 2.918 | 3,907,103 | +57,381 | 0.30% | 11,400,894 |
| 2013-07-19 | 2013-07-17 | 2.934 | 3,849,722 | +5,676 | 0.30% | 11,294,508 |
| 2013-07-18 | 2013-07-16 | 2.950 | 3,844,046 | +6,936 | 0.29% | 11,338,817 |
| 2013-07-17 | 2013-07-15 | 2.839 | 3,837,110 | +16,395 | 0.29% | 10,892,398 |
| 2013-07-16 | 2013-07-12 | 2.823 | 3,820,715 | +630 | 0.29% | 10,785,267 |
| 2013-07-15 | 2013-07-11 | 2.855 | 3,820,085 | -4,414 | 0.29% | 10,904,651 |
| 2013-07-09 | 2013-07-05 | 2.791 | 3,824,499 | +31,529 | 0.29% | 10,674,645 |
| 2013-07-08 | 2013-07-04 | 2.823 | 3,792,970 | +1,261 | 0.29% | 10,706,947 |
| 2013-07-05 | 2013-07-03 | 2.759 | 3,791,709 | -29,637 | 0.29% | 10,462,862 |
| 2013-07-04 | 2013-07-02 | 2.807 | 3,821,346 | +631 | 0.29% | 10,726,446 |
| 2013-07-03 | 2013-06-28 | 2.934 | 3,820,715 | -32,790 | 0.29% | 11,209,406 |
| 2013-06-28 | 2013-06-26 | 2.839 | 3,853,505 | -4,414 | 0.30% | 10,938,939 |
| 2013-06-27 | 2013-06-25 | 2.712 | 3,857,919 | -7,023 | 0.30% | 10,462,018 |
| 2013-06-26 | 2013-06-24 | 2.744 | 3,864,942 | +42,248 | 0.30% | 10,603,648 |
| 2013-06-25 | 2013-06-21 | 2.934 | 3,822,694 | +34,051 | 0.29% | 11,215,212 |
| 2013-06-24 | 2013-06-20 | 2.902 | 3,788,643 | +61,796 | 0.29% | 10,995,146 |
| 2013-06-21 | 2013-06-19 | 2.981 | 3,726,847 | +7,567 | 0.29% | 11,111,320 |
| 2013-06-20 | 2013-06-18 | 3.045 | 3,719,280 | +14,503 | 0.29% | 11,324,691 |
| 2013-06-19 | 2013-06-17 | 3.029 | 3,704,777 | +7,567 | 0.28% | 11,221,778 |
| 2013-06-18 | 2013-06-14 | 3.045 | 3,697,210 | +97,738 | 0.28% | 11,257,490 |
| 2013-06-17 | 2013-06-13 | 3.013 | 3,599,472 | -7,567 | 0.28% | 10,845,726 |
| 2013-06-14 | 2013-06-11 | 2.981 | 3,607,039 | +60,535 | 0.28% | 10,754,121 |
| 2013-06-13 | 2013-06-10 | 3.045 | 3,546,504 | +16,395 | 0.27% | 10,798,612 |
| 2013-06-11 | 2013-06-07 | 3.029 | 3,530,109 | +75,038 | 0.27% | 10,692,708 |
| 2013-06-07 | 2013-06-05 | 3.061 | 3,455,071 | +4,414 | 0.27% | 10,575,004 |
| 2013-05-31 | 2013-05-29 | 3.061 | 3,450,657 | +64,948 | 0.26% | 10,561,494 |
| 2013-05-30 | 2013-05-28 | 3.045 | 3,385,709 | +25,854 | 0.26% | 10,309,013 |
| 2013-05-29 | 2013-05-27 | 3.061 | 3,359,855 | +221,330 | 0.26% | 10,283,574 |
| 2013-05-28 | 2013-05-24 | 3.314 | 3,138,525 | -22,070 | 0.24% | 10,402,509 |
| 2013-05-27 | 2013-05-23 | 3.299 | 3,160,595 | -23,962 | 0.24% | 10,425,537 |
| 2013-05-23 | 2013-05-21 | 3.330 | 3,184,557 | +13,873 | 0.24% | 10,605,583 |
| 2013-05-22 | 2013-05-20 | 3.346 | 3,170,684 | +9,459 | 0.24% | 10,609,665 |
| 2013-05-21 | 2013-05-16 | 3.362 | 3,161,225 | +8,197 | 0.24% | 10,628,146 |
| 2013-05-20 | 2013-05-15 | 3.425 | 3,153,028 | +53,599 | 0.24% | 10,800,598 |
| 2013-05-16 | 2013-05-14 | 3.346 | 3,099,429 | +7,566 | 0.24% | 10,371,233 |
| 2013-05-15 | 2013-05-13 | 3.362 | 3,091,863 | +68,733 | 0.24% | 10,394,948 |
| 2013-05-14 | 2013-05-10 | 3.346 | 3,023,130 | +31,528 | 0.23% | 10,115,923 |
| 2013-05-13 | 2013-05-09 | 3.378 | 2,991,602 | +61,165 | 0.23% | 10,105,310 |
| 2013-05-10 | 2013-05-08 | 3.425 | 2,930,437 | -5,044 | 0.22% | 10,038,120 |
| 2013-05-09 | 2013-05-07 | 3.346 | 2,935,481 | +16,395 | 0.23% | 9,822,634 |
| 2013-05-08 | 2013-05-06 | 3.330 | 2,919,086 | +7,567 | 0.22% | 9,721,481 |
| 2013-05-06 | 2013-05-02 | 3.394 | 2,911,519 | +1,891 | 0.22% | 9,880,971 |
| 2013-04-25 | 2013-04-23 | 3.251 | 2,909,628 | -15,764 | 0.22% | 9,459,269 |
| 2013-04-24 | 2013-04-22 | 3.617 | 2,925,392 | +6,306 | 0.22% | 10,580,331 |
| 2013-04-23 | 2013-04-19 | 3.633 | 2,919,086 | +146,239 | 0.22% | 10,605,732 |
| 2013-04-18 | 2013-04-16 | 3.600 | 2,772,847 | -30,276 | 0.22% | 9,982,826 |
| 2013-04-17 | 2013-04-15 | 3.600 | 2,803,123 | -6,055 | 0.22% | 10,091,825 |
| 2013-04-11 | 2013-04-09 | 3.617 | 2,809,178 | +6,055 | 0.22% | 10,160,017 |
| 2013-04-10 | 2013-04-08 | 3.650 | 2,803,123 | -15,138 | 0.22% | 10,230,704 |
| 2013-04-09 | 2013-04-05 | 3.551 | 2,818,261 | -18,165 | 0.23% | 10,006,697 |
| 2013-04-03 | 2013-03-28 | 3.716 | 2,836,426 | -4,239 | 0.23% | 10,539,623 |
| 2013-03-28 | 2013-03-26 | 3.732 | 2,840,665 | -30,276 | 0.23% | 10,602,287 |
| 2013-03-25 | 2013-03-21 | 3.666 | 2,870,941 | -6,055 | 0.23% | 10,525,635 |
| 2013-03-22 | 2013-03-20 | 3.633 | 2,876,996 | -4,239 | 0.23% | 10,452,809 |
| 2013-03-21 | 2013-03-19 | 3.551 | 2,881,235 | +36,332 | 0.23% | 10,230,297 |
| 2013-03-20 | 2013-03-18 | 3.650 | 2,844,903 | -606 | 0.23% | 10,383,190 |
| 2013-03-15 | 2013-03-13 | 3.683 | 2,845,509 | -30,276 | 0.23% | 10,479,388 |
| 2013-03-14 | 2013-03-12 | 3.683 | 2,875,785 | -12,110 | 0.23% | 10,590,888 |
| 2013-03-13 | 2013-03-11 | 3.782 | 2,887,895 | -6,056 | 0.23% | 10,921,643 |
| 2013-03-12 | 2013-03-08 | 3.732 | 2,893,951 | -23,009 | 0.23% | 10,801,167 |
| 2013-03-08 | 2013-03-06 | 3.831 | 2,916,960 | -150,775 | 0.23% | 11,176,081 |
| 2013-03-07 | 2013-03-05 | 3.931 | 3,067,735 | -412,360 | 0.25% | 12,057,739 |
| 2013-03-06 | 2013-03-04 | 3.716 | 3,480,095 | +60,552 | 0.28% | 12,931,375 |
| 2013-03-04 | 2013-02-28 | 3.749 | 3,419,543 | +12,111 | 0.27% | 12,819,321 |
| 2013-02-28 | 2013-02-26 | 3.749 | 3,407,432 | -138,059 | 0.27% | 12,773,918 |
| 2013-02-27 | 2013-02-25 | 3.749 | 3,545,491 | -80,534 | 0.28% | 13,291,479 |
| 2013-02-26 | 2013-02-22 | 3.650 | 3,626,025 | +7,872 | 0.29% | 13,234,092 |
| 2013-02-25 | 2013-02-21 | 3.683 | 3,618,153 | +42,386 | 0.29% | 13,324,867 |
| 2013-02-22 | 2013-02-20 | 3.683 | 3,575,767 | -3,027 | 0.29% | 13,168,768 |
| 2013-02-20 | 2013-02-18 | 3.716 | 3,578,794 | +23,009 | 0.29% | 13,298,122 |
| 2013-02-19 | 2013-02-15 | 3.650 | 3,555,785 | -19,982 | 0.28% | 12,977,733 |
| 2013-02-18 | 2013-02-14 | 3.600 | 3,575,767 | +30,276 | 0.29% | 12,873,504 |
| 2013-02-15 | 2013-02-08 | 3.551 | 3,545,491 | +13,927 | 0.28% | 12,588,846 |
| 2013-02-14 | 2013-02-07 | 3.534 | 3,531,564 | +61,763 | 0.28% | 12,481,073 |
| 2013-02-08 | 2013-02-06 | 3.534 | 3,469,801 | +84,773 | 0.28% | 12,262,794 |
| 2013-02-07 | 2013-02-05 | 3.567 | 3,385,028 | +148,958 | 0.27% | 12,074,999 |
| 2013-02-05 | 2013-02-01 | 3.633 | 3,236,070 | -605 | 0.26% | 11,757,410 |
| 2013-02-01 | 2013-01-30 | 3.633 | 3,236,675 | +52,074 | 0.26% | 11,759,608 |
| 2013-01-30 | 2013-01-28 | 3.633 | 3,184,601 | -8,477 | 0.25% | 11,570,411 |
| 2013-01-29 | 2013-01-25 | 3.534 | 3,193,078 | -35,726 | 0.26% | 11,284,813 |
| 2013-01-28 | 2013-01-24 | 3.699 | 3,228,804 | -25,431 | 0.26% | 11,944,302 |
| 2013-01-25 | 2013-01-23 | 3.782 | 3,254,235 | -87,801 | 0.26% | 12,307,093 |
| 2013-01-23 | 2013-01-21 | 3.947 | 3,342,036 | -220,409 | 0.27% | 13,191,072 |
| 2013-01-22 | 2013-01-18 | 4.195 | 3,562,445 | -222,226 | 0.28% | 14,943,522 |
| 2013-01-21 | 2013-01-17 | 3.964 | 3,784,671 | -51,470 | 0.30% | 15,000,663 |
| 2013-01-18 | 2013-01-16 | 3.864 | 3,836,141 | -4,238 | 0.31% | 14,824,549 |
| 2013-01-17 | 2013-01-15 | 3.897 | 3,840,379 | -12,716 | 0.31% | 14,967,772 |
| 2013-01-16 | 2013-01-14 | 3.881 | 3,853,095 | -18,166 | 0.31% | 14,953,700 |
| 2013-01-15 | 2013-01-11 | 3.897 | 3,871,261 | +11,505 | 0.31% | 15,088,134 |
| 2013-01-14 | 2013-01-10 | 3.997 | 3,859,756 | -22,404 | 0.31% | 15,425,750 |
| 2013-01-11 | 2013-01-09 | 3.931 | 3,882,160 | +58,735 | 0.31% | 15,258,838 |
| 2013-01-10 | 2013-01-08 | 3.864 | 3,823,425 | +21,193 | 0.31% | 14,775,409 |
| 2013-01-09 | 2013-01-07 | 3.864 | 3,802,232 | +61,158 | 0.30% | 14,693,510 |
| 2013-01-08 | 2013-01-04 | 3.881 | 3,741,074 | +22,404 | 0.30% | 14,518,951 |
| 2013-01-07 | 2013-01-03 | 3.881 | 3,718,670 | -64,185 | 0.30% | 14,432,002 |
| 2013-01-04 | 2013-01-02 | 3.864 | 3,782,855 | -105,360 | 0.30% | 14,618,629 |
| 2013-01-03 | 2012-12-31 | 3.666 | 3,888,215 | -7,872 | 0.31% | 14,255,233 |
| 2013-01-02 | 2012-12-27 | 3.666 | 3,896,087 | -6,661 | 0.31% | 14,284,094 |
| 2012-12-28 | 2012-12-24 | 3.683 | 3,902,748 | -18,166 | 0.31% | 14,372,968 |
| 2012-12-27 | 2012-12-20 | 3.584 | 3,920,914 | -3,633 | 0.31% | 14,051,353 |
| 2012-12-21 | 2012-12-19 | 3.534 | 3,924,547 | -4,238 | 0.31% | 13,869,934 |
| 2012-12-20 | 2012-12-18 | 3.518 | 3,928,785 | -5,450 | 0.31% | 13,820,029 |
| 2012-12-19 | 2012-12-17 | 3.435 | 3,934,235 | +5,450 | 0.31% | 13,514,336 |
| 2012-12-18 | 2012-12-14 | 3.435 | 3,928,785 | +26,643 | 0.31% | 13,495,615 |
| 2012-12-17 | 2012-12-13 | 3.452 | 3,902,142 | +61,763 | 0.31% | 13,468,537 |
| 2012-12-14 | 2012-12-12 | 3.534 | 3,840,379 | +167,123 | 0.31% | 13,572,472 |
| 2012-12-13 | 2012-12-11 | 3.402 | 3,673,256 | +30,882 | 0.29% | 12,496,532 |
| 2012-12-12 | 2012-12-10 | 3.369 | 3,642,374 | +133,214 | 0.29% | 12,271,165 |
| 2012-12-11 | 2012-12-07 | 3.468 | 3,509,160 | +18,772 | 0.28% | 12,170,083 |
| 2012-12-10 | 2012-12-06 | 3.369 | 3,490,388 | +60,552 | 0.28% | 11,759,124 |
| 2012-12-07 | 2012-12-05 | 3.419 | 3,429,836 | +5,449 | 0.27% | 11,725,052 |
| 2012-12-06 | 2012-12-04 | 3.286 | 3,424,387 | +25,432 | 0.27% | 11,254,002 |
| 2012-12-05 | 2012-12-03 | 3.336 | 3,398,955 | +16,955 | 0.27% | 11,338,820 |
| 2012-12-04 | 2012-11-30 | 3.386 | 3,382,000 | +12,716 | 0.27% | 11,449,817 |
| 2012-12-03 | 2012-11-29 | 3.369 | 3,369,284 | +81,139 | 0.27% | 11,351,124 |
| 2012-11-30 | 2012-11-28 | 3.419 | 3,288,145 | -85,983 | 0.26% | 11,240,675 |
| 2012-11-29 | 2012-11-27 | 3.402 | 3,374,128 | +9,688 | 0.27% | 11,478,889 |
| 2012-11-23 | 2012-11-21 | 3.518 | 3,364,440 | -18,166 | 0.27% | 11,834,869 |
| 2012-11-21 | 2012-11-19 | 3.485 | 3,382,606 | -15,743 | 0.27% | 11,787,045 |
| 2012-11-19 | 2012-11-15 | 3.683 | 3,398,349 | -12,716 | 0.27% | 12,515,377 |
| 2012-11-16 | 2012-11-14 | 3.716 | 3,411,065 | -4,239 | 0.27% | 12,674,872 |
| 2012-11-15 | 2012-11-13 | 3.633 | 3,415,304 | -9,688 | 0.27% | 12,408,610 |
| 2012-11-14 | 2012-11-12 | 3.716 | 3,424,992 | +27,854 | 0.27% | 12,726,622 |
| 2012-11-12 | 2012-11-08 | 3.716 | 3,397,138 | -29,065 | 0.27% | 12,623,122 |
| 2012-11-09 | 2012-11-07 | 3.897 | 3,426,203 | -87,195 | 0.27% | 13,353,533 |
| 2012-11-08 | 2012-11-06 | 4.030 | 3,513,398 | -36,937 | 0.28% | 14,157,555 |
| 2012-11-07 | 2012-11-05 | 4.013 | 3,550,335 | +18,166 | 0.28% | 14,247,763 |
| 2012-11-06 | 2012-11-02 | 3.997 | 3,532,169 | +8,477 | 0.28% | 14,116,529 |
| 2012-11-05 | 2012-11-01 | 3.881 | 3,523,692 | -24,221 | 0.28% | 13,675,301 |
| 2012-11-02 | 2012-10-31 | 3.683 | 3,547,913 | +19,982 | 0.28% | 13,066,188 |
| 2012-10-31 | 2012-10-29 | 3.650 | 3,527,931 | -17,560 | 0.28% | 12,876,073 |
| 2012-10-30 | 2012-10-26 | 3.749 | 3,545,491 | -202,244 | 0.28% | 13,291,479 |
| 2012-10-29 | 2012-10-25 | 3.699 | 3,747,735 | +92,039 | 0.30% | 13,863,982 |
| 2012-10-26 | 2012-10-24 | 3.732 | 3,655,696 | -13,321 | 0.29% | 13,644,248 |
| 2012-10-25 | 2012-10-22 | 3.749 | 3,669,017 | +29,065 | 0.29% | 13,754,559 |
| 2012-10-24 | 2012-10-19 | 3.716 | 3,639,952 | +4,239 | 0.29% | 13,525,373 |
| 2012-10-22 | 2012-10-18 | 3.716 | 3,635,713 | +4,844 | 0.29% | 13,509,622 |
| 2012-10-19 | 2012-10-17 | 3.650 | 3,630,869 | +95,067 | 0.29% | 13,251,771 |
| 2012-10-18 | 2012-10-16 | 3.600 | 3,535,802 | -3,028 | 0.28% | 12,729,622 |
| 2012-10-17 | 2012-10-15 | 3.551 | 3,538,830 | -166,518 | 0.28% | 12,565,195 |
| 2012-10-16 | 2012-10-12 | 3.584 | 3,705,348 | +230,703 | 0.30% | 13,278,830 |
| 2012-10-15 | 2012-10-11 | 3.551 | 3,474,645 | +23,010 | 0.28% | 12,337,296 |
| 2012-10-12 | 2012-10-10 | 3.551 | 3,451,635 | -15,744 | 0.28% | 12,255,595 |
| 2012-10-11 | 2012-10-09 | 3.518 | 3,467,379 | +6,056 | 0.28% | 12,196,971 |
| 2012-10-10 | 2012-10-08 | 3.518 | 3,461,323 | -36,937 | 0.28% | 12,175,668 |
| 2012-10-09 | 2012-10-05 | 3.551 | 3,498,260 | +131,398 | 0.28% | 12,421,145 |
| 2012-10-08 | 2012-10-04 | 3.551 | 3,366,862 | -89,617 | 0.27% | 11,954,595 |
| 2012-10-05 | 2012-10-03 | 3.386 | 3,456,479 | +21,193 | 0.28% | 11,701,967 |
| 2012-10-04 | 2012-09-28 | 3.386 | 3,435,286 | -326,981 | 0.27% | 11,630,218 |
| 2012-09-28 | 2012-09-26 | 3.088 | 3,762,267 | +13,927 | 0.30% | 11,618,827 |
| 2012-09-26 | 2012-09-24 | 3.154 | 3,748,340 | +108,993 | 0.30% | 11,823,428 |
| 2012-09-25 | 2012-09-21 | 3.204 | 3,639,347 | +51,470 | 0.29% | 11,659,939 |
| 2012-09-24 | 2012-09-20 | 3.187 | 3,587,877 | +15,138 | 0.29% | 11,435,784 |
| 2012-09-21 | 2012-09-19 | 3.220 | 3,572,739 | -7,266 | 0.29% | 11,505,539 |
| 2012-09-20 | 2012-09-18 | 3.171 | 3,580,005 | +64,185 | 0.29% | 11,351,570 |
| 2012-09-19 | 2012-09-17 | 3.220 | 3,515,820 | +113,232 | 0.28% | 11,322,239 |
| 2012-09-18 | 2012-09-14 | 3.303 | 3,402,588 | +213,749 | 0.27% | 11,238,554 |
| 2012-09-17 | 2012-09-13 | 3.286 | 3,188,839 | -39,965 | 0.25% | 10,479,891 |
| 2012-09-14 | 2012-09-12 | 3.270 | 3,228,804 | -35,120 | 0.26% | 10,557,910 |
| 2012-09-13 | 2012-09-11 | 3.138 | 3,263,924 | +52,681 | 0.26% | 10,241,527 |
| 2012-09-12 | 2012-09-10 | 3.187 | 3,211,243 | +21,798 | 0.26% | 10,235,323 |
| 2012-09-11 | 2012-09-07 | 3.204 | 3,189,445 | -10,899 | 0.25% | 10,218,518 |
| 2012-09-10 | 2012-09-06 | 3.105 | 3,200,344 | -3,633 | 0.26% | 9,936,321 |
| 2012-09-07 | 2012-09-05 | 3.055 | 3,203,977 | +330,009 | 0.26% | 9,788,862 |
| 2012-09-05 | 2012-09-03 | 3.548 | 2,873,968 | +60,552 | 0.23% | 10,198,125 |
| 2012-09-04 | 2012-08-31 | 3.531 | 2,813,416 | +116,087 | 0.22% | 9,934,797 |
| 2012-08-30 | 2012-08-28 | 3.583 | 2,697,329 | -12,191 | 0.22% | 9,664,257 |
| 2012-08-29 | 2012-08-27 | 3.548 | 2,709,520 | -112,624 | 0.23% | 9,614,590 |
| 2012-08-28 | 2012-08-24 | 3.583 | 2,822,144 | -38,315 | 0.24% | 10,111,456 |
| 2012-08-27 | 2012-08-23 | 3.566 | 2,860,459 | +148,617 | 0.24% | 10,199,462 |
| 2012-08-24 | 2012-08-22 | 3.635 | 2,711,842 | -115,527 | 0.23% | 9,856,394 |
| 2012-08-23 | 2012-08-21 | 3.721 | 2,827,369 | +87,661 | 0.24% | 10,519,799 |
| 2012-08-22 | 2012-08-20 | 3.428 | 2,739,708 | -29,027 | 0.23% | 9,391,361 |
| 2012-08-21 | 2012-08-17 | 3.307 | 2,768,735 | +5,806 | 0.23% | 9,157,013 |
| 2012-08-16 | 2012-08-14 | 3.359 | 2,762,929 | +6,966 | 0.23% | 9,280,589 |
| 2012-08-15 | 2012-08-13 | 3.359 | 2,755,963 | +34,832 | 0.23% | 9,257,190 |
| 2012-08-14 | 2012-08-10 | 3.480 | 2,721,131 | -25,543 | 0.23% | 9,468,300 |
| 2012-08-13 | 2012-08-09 | 3.393 | 2,746,674 | +5,805 | 0.23% | 9,320,614 |
| 2012-08-10 | 2012-08-08 | 3.273 | 2,740,869 | -131,201 | 0.23% | 8,970,426 |
| 2012-08-09 | 2012-08-07 | 3.169 | 2,872,070 | +29,027 | 0.24% | 9,102,990 |
| 2012-08-08 | 2012-08-06 | 3.187 | 2,843,043 | -361,674 | 0.24% | 9,059,962 |
| 2012-08-03 | 2012-08-01 | 2.946 | 3,204,717 | +34,832 | 0.27% | 9,439,674 |
| 2012-07-25 | 2012-07-23 | 3.083 | 3,169,885 | -92,885 | 0.26% | 9,773,897 |
| 2012-07-24 | 2012-07-20 | 3.101 | 3,262,770 | -190,416 | 0.27% | 10,116,497 |
| 2012-07-23 | 2012-07-19 | 3.152 | 3,453,186 | -527,707 | 0.29% | 10,885,347 |
| 2012-07-20 | 2012-07-18 | 3.049 | 3,980,893 | +31,930 | 0.33% | 12,137,381 |
| 2012-07-19 | 2012-07-17 | 3.101 | 3,948,963 | +11,610 | 0.33% | 12,244,097 |
| 2012-07-18 | 2012-07-16 | 3.066 | 3,937,353 | -11,610 | 0.33% | 12,072,454 |
| 2012-07-17 | 2012-07-13 | 3.135 | 3,948,963 | +5,805 | 0.33% | 12,380,143 |
| 2012-07-16 | 2012-07-12 | 3.118 | 3,943,158 | +2,903 | 0.33% | 12,294,021 |
| 2012-07-11 | 2012-07-09 | 3.169 | 3,940,255 | +24,963 | 0.33% | 12,488,588 |
| 2012-07-10 | 2012-07-06 | 3.290 | 3,915,292 | -37,155 | 0.33% | 12,881,568 |
| 2012-07-09 | 2012-07-05 | 3.238 | 3,952,447 | -63,859 | 0.33% | 12,799,562 |
| 2012-07-06 | 2012-07-04 | 3.101 | 4,016,306 | -29,026 | 0.33% | 12,452,900 |
| 2012-07-05 | 2012-07-03 | 3.032 | 4,045,332 | -5,806 | 0.34% | 12,264,167 |
| 2012-07-04 | 2012-06-29 | 2.980 | 4,051,138 | +34,832 | 0.34% | 12,072,420 |
| 2012-07-03 | 2012-06-28 | 3.083 | 4,016,306 | +58,054 | 0.33% | 12,383,717 |
| 2012-06-29 | 2012-06-27 | 3.204 | 3,958,252 | +199,704 | 0.33% | 12,681,995 |
| 2012-06-28 | 2012-06-26 | 3.238 | 3,758,548 | +23,222 | 0.31% | 12,171,641 |
| 2012-06-27 | 2012-06-25 | 3.307 | 3,735,326 | +40,637 | 0.31% | 12,353,811 |
| 2012-06-21 | 2012-06-19 | 3.342 | 3,694,689 | -90,563 | 0.31% | 12,346,698 |
| 2012-06-20 | 2012-06-18 | 3.342 | 3,785,252 | -78,953 | 0.32% | 12,649,336 |
| 2012-06-19 | 2012-06-15 | 3.342 | 3,864,205 | +69,083 | 0.32% | 12,913,177 |
| 2012-06-18 | 2012-06-14 | 3.342 | 3,795,122 | +46,443 | 0.32% | 12,682,319 |
| 2012-06-14 | 2012-06-12 | 3.342 | 3,748,679 | +58,054 | 0.31% | 12,527,118 |
| 2012-06-12 | 2012-06-08 | 3.359 | 3,690,625 | -60,956 | 0.31% | 12,396,690 |
| 2012-06-11 | 2012-06-07 | 3.393 | 3,751,581 | -8,708 | 0.31% | 12,730,684 |
| 2012-06-08 | 2012-06-06 | 3.376 | 3,760,289 | +71,405 | 0.31% | 12,695,462 |
| 2012-06-07 | 2012-06-05 | 3.307 | 3,688,884 | +11,611 | 0.31% | 12,200,213 |
| 2012-06-06 | 2012-06-04 | 3.290 | 3,677,273 | -53,990 | 0.31% | 12,098,470 |
| 2012-06-04 | 2012-05-31 | 3.359 | 3,731,263 | +58,054 | 0.31% | 12,533,191 |
| 2012-05-31 | 2012-05-29 | 3.514 | 3,673,209 | -1,742 | 0.31% | 12,907,645 |
| 2012-05-30 | 2012-05-28 | 3.462 | 3,674,951 | -66,181 | 0.31% | 12,723,858 |
| 2012-05-28 | 2012-05-24 | 3.325 | 3,741,132 | +5,806 | 0.31% | 12,437,456 |
| 2012-05-24 | 2012-05-22 | 3.428 | 3,735,326 | +2,902 | 0.31% | 12,804,210 |
| 2012-05-23 | 2012-05-21 | 3.359 | 3,732,424 | +15,094 | 0.31% | 12,537,091 |
| 2012-05-22 | 2012-05-18 | 3.187 | 3,717,330 | +27,285 | 0.31% | 11,846,063 |
| 2012-05-21 | 2012-05-17 | 3.376 | 3,690,045 | +1,742 | 0.31% | 12,458,304 |
| 2012-05-18 | 2012-05-16 | 3.393 | 3,688,303 | -25,544 | 0.31% | 12,515,956 |
| 2012-05-17 | 2012-05-15 | 3.600 | 3,713,847 | -29,026 | 0.31% | 13,370,311 |
| 2012-05-11 | 2012-05-09 | 3.807 | 3,742,873 | +92,885 | 0.31% | 14,248,481 |
| 2012-05-09 | 2012-05-07 | 3.962 | 3,649,988 | +37,735 | 0.30% | 14,460,739 |
| 2012-05-08 | 2012-05-04 | 4.065 | 3,612,253 | +23,222 | 0.30% | 14,684,574 |
| 2012-05-04 | 2012-05-02 | 4.065 | 3,589,031 | +1,161 | 0.30% | 14,590,172 |
| 2012-05-03 | 2012-04-30 | 4.391 | 3,587,870 | -232,215 | 0.30% | 15,754,238 |
| 2012-05-02 | 2012-04-27 | 4.248 | 3,820,085 | +133,548 | 0.32% | 16,228,395 |
| 2012-04-30 | 2012-04-26 | 4.230 | 3,686,537 | +54,904 | 0.32% | 15,595,257 |
| 2012-04-27 | 2012-04-25 | 4.159 | 3,631,633 | +5,602 | 0.31% | 15,103,704 |
| 2012-04-26 | 2012-04-24 | 4.105 | 3,626,031 | +45,380 | 0.31% | 14,886,237 |
| 2012-04-25 | 2012-04-23 | 4.159 | 3,580,651 | -42,018 | 0.31% | 14,891,674 |
| 2012-04-20 | 2012-04-18 | 4.123 | 3,622,669 | +5,602 | 0.31% | 14,937,098 |
| 2012-04-19 | 2012-04-17 | 4.105 | 3,617,067 | -560 | 0.31% | 14,849,437 |
| 2012-04-16 | 2012-04-12 | 4.212 | 3,617,627 | +85,716 | 0.31% | 15,239,172 |
| 2012-04-13 | 2012-04-11 | 4.195 | 3,531,911 | -1,680 | 0.30% | 14,815,053 |
| 2012-04-12 | 2012-04-10 | 4.302 | 3,533,591 | +56,024 | 0.31% | 15,200,536 |
| 2012-04-11 | 2012-04-05 | 4.373 | 3,477,567 | -109,247 | 0.30% | 15,207,828 |
| 2012-04-05 | 2012-04-02 | 4.159 | 3,586,814 | +54,343 | 0.31% | 14,917,305 |
| 2012-04-03 | 2012-03-30 | 4.212 | 3,532,471 | +39,217 | 0.30% | 14,880,455 |
| 2012-04-02 | 2012-03-29 | 4.195 | 3,493,254 | +3,362 | 0.30% | 14,652,901 |
| 2012-03-30 | 2012-03-28 | 4.284 | 3,489,892 | +33,614 | 0.30% | 14,950,263 |
| 2012-03-29 | 2012-03-27 | 4.320 | 3,456,278 | -14,006 | 0.30% | 14,929,650 |
| 2012-03-28 | 2012-03-26 | 4.248 | 3,470,284 | -56,024 | 0.30% | 14,742,379 |
| 2012-03-26 | 2012-03-22 | 4.248 | 3,526,308 | +3,922 | 0.30% | 14,980,379 |
| 2012-03-23 | 2012-03-21 | 4.070 | 3,522,386 | +182,638 | 0.30% | 14,334,990 |
| 2012-03-22 | 2012-03-20 | 4.498 | 3,339,748 | -25,211 | 0.29% | 15,022,418 |
| 2012-03-21 | 2012-03-19 | 4.462 | 3,364,959 | -11,765 | 0.29% | 15,015,693 |
| 2012-03-20 | 2012-03-16 | 4.498 | 3,376,724 | +93,000 | 0.29% | 15,188,738 |
| 2012-03-19 | 2012-03-15 | 4.569 | 3,283,724 | +70,590 | 0.28% | 15,004,869 |
| 2012-03-16 | 2012-03-14 | 4.980 | 3,213,134 | +192,163 | 0.28% | 16,001,424 |
| 2012-03-15 | 2012-03-13 | 5.337 | 3,020,971 | -3,118,858 | 0.26% | 16,122,907 |
| 2012-03-14 | 2012-03-12 | 5.533 | 6,139,829 | -765,289 | 0.53% | 33,973,756 |
| 2012-03-13 | 2012-03-09 | 5.801 | 6,905,118 | +32,494 | 0.60% | 40,057,151 |
| 2012-03-12 | 2012-03-08 | 5.872 | 6,872,624 | +3,362 | 0.59% | 40,359,342 |
| 2012-03-09 | 2012-03-07 | 5.658 | 6,869,262 | +73,951 | 0.59% | 38,868,245 |
| 2012-03-08 | 2012-03-06 | 5.623 | 6,795,311 | -32,494 | 0.59% | 38,207,224 |
| 2012-03-07 | 2012-03-05 | 5.855 | 6,827,805 | +32,494 | 0.59% | 39,974,270 |
| 2012-03-06 | 2012-03-02 | 5.997 | 6,795,311 | +7,283 | 0.59% | 40,754,372 |
| 2012-03-02 | 2012-02-29 | 5.997 | 6,788,028 | +18,488 | 0.59% | 40,710,693 |
| 2012-03-01 | 2012-02-28 | 5.926 | 6,769,540 | -3,921 | 0.58% | 40,116,482 |
| 2012-02-29 | 2012-02-27 | 5.908 | 6,773,461 | -54,344 | 0.58% | 40,018,815 |
| 2012-02-28 | 2012-02-24 | 5.890 | 6,827,805 | +26,332 | 0.59% | 40,218,016 |
| 2012-02-27 | 2012-02-23 | 5.908 | 6,801,473 | +11,765 | 0.59% | 40,184,315 |
| 2012-02-24 | 2012-02-22 | 5.926 | 6,789,708 | +8,403 | 0.59% | 40,235,998 |
| 2012-02-23 | 2012-02-21 | 5.908 | 6,781,305 | -33,614 | 0.59% | 40,065,159 |
| 2012-02-22 | 2012-02-20 | 5.819 | 6,814,919 | +30,253 | 0.59% | 39,655,542 |
| 2012-02-21 | 2012-02-17 | 5.926 | 6,784,666 | +25,771 | 0.59% | 40,206,119 |
| 2012-02-20 | 2012-02-16 | 5.855 | 6,758,895 | -19,048 | 0.58% | 39,570,828 |
| 2012-02-17 | 2012-02-15 | 5.980 | 6,777,943 | +1,680 | 0.59% | 40,529,226 |
| 2012-02-15 | 2012-02-13 | 5.783 | 6,776,263 | -66,108 | 0.58% | 39,188,700 |
| 2012-02-14 | 2012-02-10 | 5.908 | 6,842,371 | -560 | 0.59% | 40,425,947 |
| 2012-02-13 | 2012-02-09 | 6.140 | 6,842,931 | -80,115 | 0.59% | 42,017,112 |
| 2012-02-10 | 2012-02-08 | 6.354 | 6,923,046 | +38,097 | 0.60% | 43,991,909 |
| 2012-02-09 | 2012-02-07 | 6.015 | 6,884,949 | -149,024 | 0.59% | 41,414,862 |
| 2012-02-08 | 2012-02-06 | 5.908 | 7,033,973 | +42,578 | 0.61% | 41,557,966 |
| 2012-02-07 | 2012-02-03 | 5.872 | 6,991,395 | +211,771 | 0.60% | 41,056,822 |
| 2012-02-06 | 2012-02-02 | 5.569 | 6,779,624 | +560 | 0.59% | 37,755,984 |
| 2012-02-03 | 2012-02-01 | 5.569 | 6,779,064 | +6,723 | 0.59% | 37,752,866 |
| 2012-02-02 | 2012-01-31 | 5.533 | 6,772,341 | -39,217 | 0.58% | 37,473,659 |
| 2012-02-01 | 2012-01-30 | 5.444 | 6,811,558 | +2,802 | 0.59% | 37,082,746 |
| 2012-01-31 | 2012-01-27 | 5.658 | 6,808,756 | -244,265 | 0.59% | 38,525,885 |
| 2012-01-30 | 2012-01-26 | 5.694 | 7,053,021 | +365,276 | 0.61% | 40,159,792 |
| 2012-01-26 | 2012-01-19 | 5.283 | 6,687,745 | -2,801 | 0.58% | 35,334,342 |
| 2012-01-20 | 2012-01-18 | 5.248 | 6,690,546 | +8,964 | 0.58% | 35,110,296 |
| 2012-01-18 | 2012-01-16 | 5.194 | 6,681,582 | +8,404 | 0.58% | 34,705,466 |
| 2012-01-17 | 2012-01-13 | 5.319 | 6,673,178 | +8,964 | 0.58% | 35,495,604 |
| 2012-01-16 | 2012-01-12 | 5.498 | 6,664,214 | +67,789 | 0.58% | 36,637,451 |
| 2012-01-13 | 2012-01-11 | 5.498 | 6,596,425 | -14,006 | 0.57% | 36,264,771 |
| 2012-01-12 | 2012-01-10 | 5.283 | 6,610,431 | +12,885 | 0.57% | 34,925,858 |
| 2012-01-11 | 2012-01-09 | 5.212 | 6,597,546 | +10,645 | 0.57% | 34,386,729 |
| 2012-01-10 | 2012-01-06 | 5.248 | 6,586,901 | -4,482 | 0.57% | 34,566,393 |
| 2012-01-09 | 2012-01-05 | 5.355 | 6,591,383 | +4,482 | 0.57% | 35,295,830 |
| 2012-01-05 | 2012-01-03 | 5.551 | 6,586,901 | +8,964 | 0.57% | 36,565,130 |
| 2012-01-04 | 2011-12-30 | 5.515 | 6,577,937 | +2,801 | 0.57% | 36,280,543 |
| 2011-12-30 | 2011-12-28 | 5.515 | 6,575,136 | -32,494 | 0.57% | 36,265,094 |
| 2011-12-29 | 2011-12-23 | 5.569 | 6,607,630 | +8,403 | 0.57% | 36,798,143 |
| 2011-12-28 | 2011-12-22 | 5.569 | 6,599,227 | -2,801 | 0.57% | 36,751,346 |
| 2011-12-23 | 2011-12-21 | 5.515 | 6,602,028 | +28,012 | 0.57% | 36,413,417 |
| 2011-12-22 | 2011-12-20 | 5.408 | 6,574,016 | -405 | 0.57% | 35,554,861 |
| 2011-12-21 | 2011-12-19 | 5.444 | 6,574,421 | +2,241 | 0.57% | 35,791,751 |
| 2011-12-20 | 2011-12-16 | 5.480 | 6,572,180 | +8,404 | 0.57% | 36,014,171 |
| 2011-12-19 | 2011-12-15 | 5.408 | 6,563,776 | -14,006 | 0.57% | 35,499,479 |
| 2011-12-16 | 2011-12-14 | 5.551 | 6,577,782 | +11,205 | 0.57% | 36,514,508 |
| 2011-12-15 | 2011-12-13 | 5.444 | 6,566,577 | +9,524 | 0.57% | 35,749,047 |
| 2011-12-14 | 2011-12-12 | 5.515 | 6,557,053 | -1,121 | 0.57% | 36,165,358 |
| 2011-12-12 | 2011-12-08 | 5.676 | 6,558,174 | +6,723 | 0.57% | 37,225,081 |
| 2011-12-09 | 2011-12-07 | 5.872 | 6,551,451 | +5,602 | 0.57% | 38,473,260 |
| 2011-12-07 | 2011-12-05 | 6.051 | 6,545,849 | +2,802 | 0.57% | 39,608,763 |
| 2011-12-06 | 2011-12-02 | 6.176 | 6,543,047 | -3,362 | 0.56% | 40,409,338 |
| 2011-12-05 | 2011-12-01 | 6.176 | 6,546,409 | -71,150 | 0.57% | 40,430,101 |
| 2011-12-02 | 2011-11-30 | 5.730 | 6,617,559 | +28,572 | 0.57% | 37,916,518 |
| 2011-12-01 | 2011-11-29 | 5.962 | 6,588,987 | +12,325 | 0.57% | 39,281,740 |
| 2011-11-30 | 2011-11-28 | 5.569 | 6,576,662 | +36,416 | 0.57% | 36,625,681 |
| 2011-11-29 | 2011-11-25 | 5.319 | 6,540,246 | -5,603 | 0.56% | 34,788,519 |
| 2011-11-28 | 2011-11-24 | 5.266 | 6,545,849 | +17,928 | 0.57% | 34,467,802 |
| 2011-11-25 | 2011-11-23 | 5.391 | 6,527,921 | +5,042 | 0.56% | 35,189,041 |
| 2011-11-24 | 2011-11-22 | 5.605 | 6,522,879 | +2,241 | 0.56% | 36,559,022 |
| 2011-11-23 | 2011-11-21 | 5.623 | 6,520,638 | -77,873 | 0.56% | 36,662,851 |
| 2011-11-22 | 2011-11-18 | 5.783 | 6,598,511 | +41,458 | 0.57% | 38,160,719 |
| 2011-11-21 | 2011-11-17 | 5.783 | 6,557,053 | +143,981 | 0.57% | 37,920,958 |
| 2011-11-18 | 2011-11-16 | 6.015 | 6,413,072 | +142,862 | 0.55% | 38,576,392 |
| 2011-11-17 | 2011-11-15 | 6.122 | 6,270,210 | -93,560 | 0.54% | 38,388,558 |
| 2011-11-16 | 2011-11-14 | 5.997 | 6,363,770 | +79,554 | 0.55% | 38,166,237 |
| 2011-11-14 | 2011-11-10 | 6.212 | 6,284,216 | +19,608 | 0.54% | 39,035,158 |
| 2011-11-11 | 2011-11-09 | 6.497 | 6,264,608 | +75,072 | 0.54% | 40,702,481 |
| 2011-11-10 | 2011-11-08 | 6.462 | 6,189,536 | +39,777 | 0.53% | 39,993,762 |
| 2011-11-09 | 2011-11-07 | 6.747 | 6,149,759 | -17,367 | 0.53% | 41,493,063 |
| 2011-11-08 | 2011-11-04 | 6.890 | 6,167,126 | +2,801 | 0.53% | 42,490,879 |
| 2011-11-04 | 2011-11-02 | 6.961 | 6,164,325 | -42,018 | 0.53% | 42,911,701 |
| 2011-11-03 | 2011-11-01 | 6.622 | 6,206,343 | +1,184,908 | 0.54% | 41,099,381 |
| 2011-11-01 | 2011-10-28 | 7.104 | 5,021,435 | +202,247 | 0.43% | 35,672,744 |
| 2011-10-31 | 2011-10-27 | 7.068 | 4,819,188 | -61,626 | 0.42% | 34,063,922 |
| 2011-10-28 | 2011-10-26 | 6.319 | 4,880,814 | -11,205 | 0.42% | 30,840,479 |
| 2011-10-27 | 2011-10-25 | 6.247 | 4,892,019 | +36,416 | 0.42% | 30,562,000 |
| 2011-10-26 | 2011-10-24 | 6.301 | 4,855,603 | -5,043 | 0.42% | 30,594,508 |
| 2011-10-25 | 2011-10-21 | 6.122 | 4,860,646 | +55,464 | 0.42% | 29,758,683 |
| 2011-10-24 | 2011-10-20 | 6.051 | 4,805,182 | -28,012 | 0.41% | 29,076,032 |
| 2011-10-21 | 2011-10-19 | 5.819 | 4,833,194 | +86,277 | 0.42% | 28,124,022 |
| 2011-10-20 | 2011-10-18 | 6.247 | 4,746,917 | +35,856 | 0.41% | 29,655,502 |
| 2011-10-19 | 2011-10-17 | 6.711 | 4,711,061 | +62,747 | 0.41% | 31,617,838 |
| 2011-10-18 | 2011-10-14 | 6.801 | 4,648,314 | +61,626 | 0.40% | 31,611,567 |
| 2011-10-17 | 2011-10-13 | 7.390 | 4,586,688 | -31,934 | 0.40% | 33,894,180 |
| 2011-10-14 | 2011-10-12 | 6.926 | 4,618,622 | -11,204 | 0.40% | 31,986,722 |
| 2011-10-13 | 2011-10-11 | 7.033 | 4,629,826 | -54,344 | 0.40% | 32,560,157 |
| 2011-10-12 | 2011-10-10 | 6.747 | 4,684,170 | +6,723 | 0.40% | 31,604,581 |
| 2011-10-11 | 2011-10-07 | 7.557 | 4,677,447 | +21,289 | 0.40% | 35,348,091 |
| 2011-10-10 | 2011-10-06 | 7.088 | 4,656,158 | +215,610 | 0.40% | 33,004,378 |
| 2011-10-07 | 2011-10-04 | 6.488 | 4,440,548 | -107,720 | 0.40% | 28,811,423 |
| 2011-10-06 | 2011-10-03 | 6.563 | 4,548,268 | +81,057 | 0.41% | 29,851,498 |
| 2011-10-04 | 2011-09-30 | 6.976 | 4,467,211 | +55,460 | 0.41% | 31,162,439 |
| 2011-10-03 | 2011-09-28 | 7.388 | 4,411,751 | +2,666 | 0.40% | 32,595,621 |
| 2011-09-30 | 2011-09-27 | 7.632 | 4,409,085 | +2,667 | 0.40% | 33,650,763 |
| 2011-09-28 | 2011-09-26 | 7.051 | 4,406,418 | -10,666 | 0.40% | 31,068,879 |
| 2011-09-27 | 2011-09-23 | 7.126 | 4,417,084 | -3,199 | 0.40% | 31,475,403 |
| 2011-09-26 | 2011-09-22 | 7.051 | 4,420,283 | +5,866 | 0.40% | 31,166,638 |
| 2011-09-23 | 2011-09-21 | 7.670 | 4,414,417 | +4,266 | 0.40% | 33,857,018 |
| 2011-09-22 | 2011-09-20 | 7.820 | 4,410,151 | +15,998 | 0.40% | 34,485,899 |
| 2011-09-21 | 2011-09-19 | 7.913 | 4,394,153 | -11,732 | 0.40% | 34,772,800 |
| 2011-09-20 | 2011-09-16 | 8.307 | 4,405,885 | +7,999 | 0.40% | 36,600,661 |
| 2011-09-19 | 2011-09-15 | 8.476 | 4,397,886 | +5,866 | 0.40% | 37,276,441 |
| 2011-09-16 | 2011-09-14 | 8.270 | 4,392,020 | -3,199 | 0.40% | 36,320,761 |
| 2011-09-15 | 2011-09-12 | 8.176 | 4,395,219 | -11,199 | 0.40% | 35,935,116 |
| 2011-09-14 | 2011-09-09 | 8.701 | 4,406,418 | -12,265 | 0.40% | 38,340,318 |
| 2011-09-12 | 2011-09-08 | 8.889 | 4,418,683 | -1,600 | 0.40% | 39,275,636 |
| 2011-09-09 | 2011-09-07 | 8.532 | 4,420,283 | -35,729 | 0.40% | 37,714,948 |
| 2011-09-08 | 2011-09-06 | 7.895 | 4,456,012 | -10,666 | 0.40% | 35,178,757 |
| 2011-09-06 | 2011-09-02 | 7.988 | 4,466,678 | +34,663 | 0.41% | 35,681,762 |
| 2011-09-05 | 2011-09-01 | 7.932 | 4,432,015 | -98,655 | 0.40% | 35,155,528 |
| 2011-09-02 | 2011-08-31 | 8.495 | 4,530,670 | +95,988 | 0.41% | 38,486,877 |
| 2011-09-01 | 2011-08-30 | 8.476 | 4,434,682 | -30,396 | 0.40% | 37,588,324 |
| 2011-08-31 | 2011-08-29 | 7.876 | 4,465,078 | +41,062 | 0.40% | 35,166,600 |
| 2011-08-30 | 2011-08-26 | 7.820 | 4,424,016 | -52,261 | 0.40% | 34,594,319 |
| 2011-08-29 | 2011-08-25 | 7.482 | 4,476,277 | -14,931 | 0.41% | 33,492,062 |
| 2011-08-26 | 2011-08-24 | 7.163 | 4,491,208 | -54,394 | 0.41% | 32,172,038 |
| 2011-08-25 | 2011-08-23 | 7.182 | 4,545,602 | +1,600 | 0.41% | 32,646,921 |
| 2011-08-24 | 2011-08-22 | 6.244 | 4,544,002 | +7,999 | 0.41% | 28,374,929 |
| 2011-08-23 | 2011-08-19 | 6.507 | 4,536,003 | -65,059 | 0.41% | 29,515,820 |
| 2011-08-22 | 2011-08-18 | 6.732 | 4,601,062 | -45,861 | 0.42% | 30,974,519 |
| 2011-08-19 | 2011-08-17 | 6.845 | 4,646,923 | +16,531 | 0.42% | 31,806,097 |
| 2011-08-18 | 2011-08-16 | 6.770 | 4,630,392 | -84,257 | 0.42% | 31,345,630 |
| 2011-08-17 | 2011-08-15 | 6.319 | 4,714,649 | +10,132 | 0.43% | 29,794,171 |
| 2011-08-16 | 2011-08-12 | 6.169 | 4,704,517 | -18,664 | 0.43% | 29,024,382 |
| 2011-08-15 | 2011-08-11 | 5.963 | 4,723,181 | +12,265 | 0.43% | 28,165,259 |
| 2011-08-12 | 2011-08-10 | 6.076 | 4,710,916 | +40,529 | 0.43% | 28,622,160 |
| 2011-08-11 | 2011-08-09 | 5.869 | 4,670,387 | +227,173 | 0.42% | 27,412,538 |
| 2011-08-10 | 2011-08-08 | 5.982 | 4,443,214 | +57,593 | 0.40% | 26,579,081 |
| 2011-08-09 | 2011-08-05 | 6.488 | 4,385,621 | -11,732 | 0.40% | 28,455,042 |
| 2011-08-08 | 2011-08-04 | 6.901 | 4,397,353 | +4,267 | 0.40% | 30,345,283 |
| 2011-08-05 | 2011-08-03 | 6.863 | 4,393,086 | +113,053 | 0.40% | 30,151,077 |
| 2011-08-04 | 2011-08-02 | 7.126 | 4,280,033 | +78,924 | 0.39% | 30,498,800 |
| 2011-08-03 | 2011-08-01 | 7.445 | 4,201,109 | +10,666 | 0.38% | 31,275,661 |
| 2011-08-02 | 2011-07-29 | 7.688 | 4,190,443 | -36,263 | 0.38% | 32,217,797 |
| 2011-08-01 | 2011-07-28 | 7.726 | 4,226,706 | +19,731 | 0.38% | 32,655,121 |
| 2011-07-29 | 2011-07-27 | 7.932 | 4,206,975 | +5,333 | 0.38% | 33,370,471 |
| 2011-07-28 | 2011-07-26 | 7.951 | 4,201,642 | +11,732 | 0.38% | 33,406,959 |
| 2011-07-27 | 2011-07-25 | 8.157 | 4,189,910 | +12,265 | 0.38% | 34,177,949 |
| 2011-07-26 | 2011-07-22 | 8.195 | 4,177,645 | -2,666 | 0.38% | 34,234,581 |
| 2011-07-25 | 2011-07-21 | 8.138 | 4,180,311 | -21,331 | 0.38% | 34,021,258 |
| 2011-07-22 | 2011-07-20 | 8.288 | 4,201,642 | +43,728 | 0.38% | 34,825,179 |
| 2011-07-20 | 2011-07-18 | 7.763 | 4,157,914 | +15,998 | 0.38% | 32,279,581 |
| 2011-07-19 | 2011-07-15 | 7.820 | 4,141,916 | +2,667 | 0.38% | 32,388,392 |
| 2011-07-18 | 2011-07-14 | 8.007 | 4,139,249 | -4,800 | 0.38% | 33,143,737 |
| 2011-07-15 | 2011-07-13 | 8.007 | 4,144,049 | -2,666 | 0.38% | 33,182,171 |
| 2011-07-14 | 2011-07-12 | 8.157 | 4,146,715 | -7,466 | 0.38% | 33,825,598 |
| 2011-07-13 | 2011-07-11 | 8.026 | 4,154,181 | +51,727 | 0.38% | 33,341,200 |
| 2011-07-12 | 2011-07-08 | 8.814 | 4,102,454 | -38,395 | 0.37% | 36,157,102 |
| 2011-07-11 | 2011-07-07 | 8.664 | 4,140,849 | +25,597 | 0.38% | 35,874,298 |
| 2011-07-08 | 2011-07-06 | 9.057 | 4,115,252 | +39,995 | 0.37% | 37,273,108 |
| 2011-07-07 | 2011-07-05 | 9.151 | 4,075,257 | +31,463 | 0.37% | 37,292,961 |
| 2011-07-06 | 2011-07-04 | 9.114 | 4,043,794 | +1,067 | 0.37% | 36,853,381 |
| 2011-07-04 | 2011-06-29 | 8.945 | 4,042,727 | +2,133 | 0.37% | 36,161,367 |
| 2011-06-27 | 2011-06-23 | 8.870 | 4,040,594 | +10,132 | 0.37% | 35,839,207 |
| 2011-06-24 | 2011-06-22 | 9.039 | 4,030,462 | +3,199 | 0.37% | 36,429,559 |
| 2011-06-23 | 2011-06-21 | 8.814 | 4,027,263 | +6,400 | 0.37% | 35,494,404 |
| 2011-06-22 | 2011-06-20 | 8.889 | 4,020,863 | +21,331 | 0.36% | 35,739,598 |
| 2011-06-21 | 2011-06-17 | 9.114 | 3,999,532 | -5,333 | 0.36% | 36,449,996 |
| 2011-06-20 | 2011-06-16 | 9.320 | 4,004,865 | -4,266 | 0.36% | 37,324,699 |
| 2011-06-17 | 2011-06-15 | 9.357 | 4,009,131 | +1,066 | 0.36% | 37,514,817 |
| 2011-06-15 | 2011-06-13 | 9.357 | 4,008,065 | -15,998 | 0.36% | 37,504,842 |
| 2011-06-13 | 2011-06-09 | 9.339 | 4,024,063 | +32,530 | 0.36% | 37,579,081 |
| 2011-06-10 | 2011-06-08 | 9.657 | 3,991,533 | +1,599 | 0.36% | 38,547,747 |
| 2011-06-09 | 2011-06-07 | 9.695 | 3,989,934 | -2,666 | 0.36% | 38,681,944 |
| 2011-06-08 | 2011-06-03 | 9.826 | 3,992,600 | -22,931 | 0.36% | 39,231,881 |
| 2011-06-07 | 2011-06-02 | 10.014 | 4,015,531 | +1,600 | 0.36% | 40,210,204 |
| 2011-06-03 | 2011-06-01 | 10.220 | 4,013,931 | +13,865 | 0.36% | 41,022,153 |
| 2011-05-31 | 2011-05-27 | 9.957 | 4,000,066 | +65,593 | 0.36% | 39,830,313 |
| 2011-05-30 | 2011-05-26 | 9.920 | 3,934,473 | +29,863 | 0.36% | 39,029,616 |
| 2011-05-27 | 2011-05-25 | 9.826 | 3,904,610 | -5,866 | 0.35% | 38,367,278 |
| 2011-05-26 | 2011-05-24 | 10.070 | 3,910,476 | +2,133 | 0.35% | 39,378,208 |
| 2011-05-25 | 2011-05-23 | 10.107 | 3,908,343 | +16,531 | 0.35% | 39,503,309 |
| 2011-05-23 | 2011-05-19 | 10.670 | 3,891,812 | +1,600 | 0.35% | 41,525,623 |
| 2011-05-20 | 2011-05-18 | 10.651 | 3,890,212 | -6,399 | 0.35% | 41,435,601 |
| 2011-05-19 | 2011-05-17 | 10.539 | 3,896,611 | -1,600 | 0.35% | 41,065,339 |
| 2011-05-18 | 2011-05-16 | 10.257 | 3,898,211 | -2,133 | 0.35% | 39,985,701 |
| 2011-05-17 | 2011-05-13 | 10.201 | 3,900,344 | +35,196 | 0.35% | 39,788,160 |
| 2011-05-13 | 2011-05-11 | 10.501 | 3,865,148 | +6,399 | 0.35% | 40,588,799 |
| 2011-05-12 | 2011-05-09 | 10.257 | 3,858,749 | +36,263 | 0.35% | 39,580,921 |
| 2011-05-11 | 2011-05-06 | 10.126 | 3,822,486 | +5,332 | 0.35% | 38,707,195 |
| 2011-05-06 | 2011-05-04 | 9.826 | 3,817,154 | +19,198 | 0.35% | 37,507,922 |
| 2011-05-05 | 2011-05-03 | 9.826 | 3,797,956 | -18,131 | 0.34% | 37,319,280 |
| 2011-05-04 | 2011-04-29 | 9.676 | 3,816,087 | +350,359 | 0.35% | 36,924,958 |
| 2011-05-03 | 2011-04-28 | 9.732 | 3,465,728 | +436,216 | 0.31% | 33,729,808 |
| 2011-04-29 | 2011-04-27 | 9.882 | 3,029,512 | +342,359 | 0.27% | 29,938,865 |
| 2011-04-28 | 2011-04-26 | 10.051 | 2,687,153 | +207,976 | 0.24% | 27,009,045 |
| 2011-04-27 | 2011-04-21 | 10.295 | 2,479,177 | +624,460 | 0.22% | 25,523,012 |
| 2011-04-21 | 2011-04-19 | 10.014 | 1,854,717 | +618,595 | 0.17% | 18,572,525 |
| 2011-04-20 | 2011-04-18 | 10.164 | 1,236,122 | -151,982 | 0.11% | 12,563,558 |
| 2011-04-19 | 2011-04-15 | 10.239 | 1,388,104 | +30,929 | 0.13% | 14,212,376 |
| 2011-04-18 | 2011-04-14 | 9.976 | 1,357,175 | -37,862 | 0.12% | 13,539,403 |
| 2011-04-15 | 2011-04-13 | 9.751 | 1,395,037 | +54,927 | 0.13% | 13,603,201 |
| 2011-04-14 | 2011-04-12 | 9.751 | 1,340,110 | +1,067 | 0.12% | 13,067,600 |
| 2011-04-13 | 2011-04-11 | 9.807 | 1,339,043 | +3,199 | 0.12% | 13,132,526 |
| 2011-04-12 | 2011-04-08 | 9.751 | 1,335,844 | +2,133 | 0.12% | 13,026,002 |
| 2011-04-11 | 2011-04-07 | 9.414 | 1,333,711 | +1,067 | 0.12% | 12,555,022 |
| 2011-04-08 | 2011-04-06 | 9.376 | 1,332,644 | +4,266 | 0.12% | 12,494,998 |
| 2011-04-07 | 2011-04-04 | 9.376 | 1,328,378 | -68,259 | 0.12% | 12,455,000 |
| 2011-04-01 | 2011-03-30 | 9.132 | 1,396,637 | +2,133 | 0.13% | 12,754,533 |
| 2011-03-31 | 2011-03-29 | 8.926 | 1,394,504 | +14,399 | 0.13% | 12,447,403 |
| 2011-03-30 | 2011-03-28 | 9.057 | 1,380,105 | +10,665 | 0.13% | 12,500,037 |
| 2011-03-29 | 2011-03-25 | 9.414 | 1,369,440 | +34,129 | 0.12% | 12,891,361 |
| 2011-03-24 | 2011-03-22 | 9.676 | 1,335,311 | +28,797 | 0.12% | 12,920,644 |
| 2011-03-23 | 2011-03-21 | 9.582 | 1,306,514 | -2,666 | 0.12% | 12,519,501 |
| 2011-03-22 | 2011-03-18 | 9.489 | 1,309,180 | +1,600 | 0.12% | 12,422,297 |
| 2011-03-21 | 2011-03-17 | 9.526 | 1,307,580 | -7,466 | 0.12% | 12,456,156 |
| 2011-03-18 | 2011-03-16 | 9.920 | 1,315,046 | +22,397 | 0.12% | 13,045,137 |
| 2011-03-15 | 2011-03-11 | 10.014 | 1,292,649 | -18,664 | 0.12% | 12,944,161 |
| 2011-03-14 | 2011-03-10 | 10.276 | 1,311,313 | -13,332 | 0.12% | 13,475,316 |
| 2011-03-11 | 2011-03-09 | 10.220 | 1,324,645 | -7,999 | 0.12% | 13,537,799 |
| 2011-03-09 | 2011-03-07 | 9.957 | 1,332,644 | +19,198 | 0.12% | 13,269,688 |
| 2011-03-08 | 2011-03-04 | 10.134 | 1,313,446 | +66,658 | 0.12% | 13,310,824 |
| 2011-03-07 | 2011-03-03 | 10.115 | 1,246,788 | +142,291 | 0.11% | 12,611,543 |
| 2011-03-04 | 2011-03-02 | 9.696 | 1,104,497 | +30,972 | 0.10% | 10,709,358 |
| 2011-03-03 | 2011-03-01 | 9.944 | 1,073,525 | +3,675 | 0.10% | 10,674,899 |
| 2011-03-01 | 2011-02-25 | 9.734 | 1,069,850 | -15,224 | 0.10% | 10,414,175 |
| 2011-02-28 | 2011-02-24 | 9.982 | 1,085,074 | -5,250 | 0.10% | 10,831,080 |
| 2011-02-25 | 2011-02-23 | 10.420 | 1,090,324 | +2,625 | 0.10% | 11,361,195 |
| 2011-02-24 | 2011-02-22 | 10.325 | 1,087,699 | +1,050 | 0.10% | 11,230,242 |
| 2011-02-23 | 2011-02-21 | 10.458 | 1,086,649 | +104,990 | 0.10% | 11,364,301 |
| 2011-02-22 | 2011-02-18 | 10.553 | 981,659 | +1,575 | 0.09% | 10,359,803 |
| 2011-02-21 | 2011-02-17 | 10.496 | 980,084 | -65,094 | 0.09% | 10,287,172 |
| 2011-02-18 | 2011-02-16 | 10.534 | 1,045,178 | -1,575 | 0.10% | 11,010,233 |
| 2011-02-17 | 2011-02-15 | 10.344 | 1,046,753 | -6,824 | 0.10% | 10,827,424 |
| 2011-02-14 | 2011-02-10 | 10.096 | 1,053,577 | -15,749 | 0.10% | 10,637,100 |
| 2011-02-11 | 2011-02-09 | 10.477 | 1,069,326 | +2,100 | 0.10% | 11,203,505 |
| 2011-02-09 | 2011-02-07 | 10.687 | 1,067,226 | +5,775 | 0.10% | 11,405,133 |
| 2011-02-08 | 2011-02-02 | 10.649 | 1,061,451 | +2,100 | 0.10% | 11,302,977 |
| 2011-02-01 | 2011-01-28 | 10.287 | 1,059,351 | +5,774 | 0.10% | 10,897,195 |
| 2011-01-31 | 2011-01-27 | 10.572 | 1,053,577 | +6,299 | 0.10% | 11,138,850 |
| 2011-01-28 | 2011-01-26 | 10.591 | 1,047,278 | -6,299 | 0.10% | 11,092,205 |
| 2011-01-27 | 2011-01-25 | 10.325 | 1,053,577 | -33,597 | 0.10% | 10,877,940 |
| 2011-01-26 | 2011-01-24 | 10.115 | 1,087,174 | -72,968 | 0.10% | 10,997,011 |
| 2011-01-25 | 2011-01-21 | 9.982 | 1,160,142 | -40,946 | 0.11% | 11,580,399 |
| 2011-01-24 | 2011-01-20 | 9.868 | 1,201,088 | -4,200 | 0.11% | 11,851,837 |
| 2011-01-21 | 2011-01-19 | 9.906 | 1,205,288 | +2,100 | 0.11% | 11,939,201 |
| 2011-01-20 | 2011-01-18 | 9.734 | 1,203,188 | +75,593 | 0.11% | 11,712,119 |
| 2011-01-19 | 2011-01-17 | 9.715 | 1,127,595 | +87,667 | 0.10% | 10,954,799 |
| 2011-01-18 | 2011-01-14 | 10.134 | 1,039,928 | -2,625 | 0.10% | 10,538,917 |
| 2011-01-17 | 2011-01-13 | 10.096 | 1,042,553 | +30,447 | 0.10% | 10,525,800 |
| 2011-01-14 | 2011-01-12 | 10.191 | 1,012,106 | +38,847 | 0.09% | 10,314,802 |
| 2011-01-13 | 2011-01-11 | 10.458 | 973,259 | +12,073 | 0.09% | 10,178,455 |
| 2011-01-12 | 2011-01-10 | 10.382 | 961,186 | -27,297 | 0.09% | 9,978,954 |
| 2011-01-11 | 2011-01-07 | 10.611 | 988,483 | +23,098 | 0.09% | 10,488,310 |
| 2011-01-10 | 2011-01-06 | 10.649 | 965,385 | +525 | 0.09% | 10,280,008 |
| 2011-01-05 | 2011-01-03 | 10.725 | 964,860 | +15,748 | 0.09% | 10,347,938 |
| 2011-01-04 | 2010-12-31 | 10.668 | 949,112 | +21,523 | 0.09% | 10,124,803 |
| 2010-12-30 | 2010-12-28 | 10.744 | 927,589 | +525 | 0.09% | 9,965,883 |
| 2010-12-29 | 2010-12-24 | 11.144 | 927,064 | -11,024 | 0.09% | 10,331,103 |
| 2010-12-28 | 2010-12-22 | 10.801 | 938,088 | -29,397 | 0.09% | 10,132,293 |
| 2010-12-23 | 2010-12-21 | 10.306 | 967,485 | +78,218 | 0.09% | 9,970,630 |
| 2010-12-22 | 2010-12-20 | 10.839 | 889,267 | +40,421 | 0.08% | 9,638,857 |
| 2010-12-17 | 2010-12-15 | 12.096 | 848,846 | -1,050 | 0.08% | 10,267,950 |
| 2010-12-16 | 2010-12-14 | 12.039 | 849,896 | -1,050 | 0.08% | 10,232,081 |
| 2010-12-15 | 2010-12-13 | 11.677 | 850,946 | -2,100 | 0.08% | 9,936,732 |
| 2010-12-14 | 2010-12-10 | 11.430 | 853,046 | +16,799 | 0.08% | 9,750,004 |
| 2010-12-10 | 2010-12-08 | 12.058 | 836,247 | +1,575 | 0.08% | 10,083,688 |
| 2010-12-09 | 2010-12-07 | 12.496 | 834,672 | +3,674 | 0.08% | 10,430,396 |
| 2010-12-07 | 2010-12-03 | 12.268 | 830,998 | +11,024 | 0.08% | 10,194,524 |
| 2010-12-06 | 2010-12-02 | 12.515 | 819,974 | +3,150 | 0.08% | 10,262,344 |
| 2010-12-03 | 2010-12-01 | 12.534 | 816,824 | +13,649 | 0.08% | 10,238,480 |
| 2010-12-02 | 2010-11-30 | 12.268 | 803,175 | -6,300 | 0.07% | 9,853,197 |
| 2010-12-01 | 2010-11-29 | 12.344 | 809,475 | +10,499 | 0.07% | 9,992,164 |
| 2010-11-30 | 2010-11-26 | 12.077 | 798,976 | -525 | 0.07% | 9,649,484 |
| 2010-11-29 | 2010-11-25 | 11.887 | 799,501 | -6,824 | 0.07% | 9,503,525 |
| 2010-11-26 | 2010-11-24 | 12.077 | 806,325 | +7,349 | 0.07% | 9,738,240 |
| 2010-11-24 | 2010-11-22 | 13.182 | 798,976 | -7,874 | 0.07% | 10,532,244 |
| 2010-11-23 | 2010-11-19 | 13.125 | 806,850 | -525 | 0.07% | 10,589,931 |
| 2010-11-22 | 2010-11-18 | 12.668 | 807,375 | -1,575 | 0.07% | 10,227,701 |
| 2010-11-19 | 2010-11-17 | 11.963 | 808,950 | -86,092 | 0.07% | 9,677,483 |
| 2010-11-18 | 2010-11-16 | 12.554 | 895,042 | -10,499 | 0.08% | 11,235,953 |
| 2010-11-17 | 2010-11-15 | 13.125 | 905,541 | -1,575 | 0.08% | 11,885,253 |
| 2010-11-16 | 2010-11-12 | 13.449 | 907,116 | -3,674 | 0.08% | 12,199,685 |
| 2010-11-12 | 2010-11-10 | 13.716 | 910,790 | -10,499 | 0.08% | 12,491,996 |
| 2010-11-10 | 2010-11-08 | 14.020 | 921,289 | +11,024 | 0.08% | 12,916,796 |
| 2010-11-09 | 2010-11-05 | 13.811 | 910,265 | +30,447 | 0.08% | 12,571,496 |
| 2010-11-08 | 2010-11-04 | 14.401 | 879,818 | -3,150 | 0.08% | 12,670,558 |
| 2010-11-05 | 2010-11-03 | 14.516 | 882,968 | +525 | 0.08% | 12,816,842 |
| 2010-11-03 | 2010-11-01 | 14.744 | 882,443 | -1,050 | 0.08% | 13,010,941 |
| 2010-11-01 | 2010-10-28 | 14.325 | 883,493 | -25,197 | 0.08% | 12,656,163 |
| 2010-10-28 | 2010-10-26 | 14.897 | 908,690 | -5,250 | 0.08% | 13,536,413 |
| 2010-10-27 | 2010-10-25 | 14.897 | 913,940 | +2,100 | 0.08% | 13,614,620 |
| 2010-10-26 | 2010-10-22 | 14.744 | 911,840 | +2,625 | 0.08% | 13,444,378 |
| 2010-10-25 | 2010-10-21 | 14.630 | 909,215 | +3,674 | 0.08% | 13,301,754 |
| 2010-10-21 | 2010-10-19 | 14.668 | 905,541 | -10,499 | 0.08% | 13,282,504 |
| 2010-10-19 | 2010-10-15 | 14.382 | 916,040 | +10,499 | 0.08% | 13,174,753 |
| 2010-10-18 | 2010-10-14 | 14.173 | 905,541 | -8,399 | 0.08% | 12,834,004 |
| 2010-10-15 | 2010-10-13 | 14.154 | 913,940 | +3,675 | 0.08% | 12,935,630 |
| 2010-10-13 | 2010-10-11 | 14.630 | 910,265 | +2,099 | 0.08% | 13,317,115 |
| 2010-10-11 | 2010-10-07 | 14.420 | 908,166 | -4,724 | 0.08% | 13,096,107 |
| 2010-10-08 | 2010-10-06 | 14.668 | 912,890 | -2,100 | 0.08% | 13,390,299 |
| 2010-10-07 | 2010-10-05 | 14.611 | 914,990 | -1,575 | 0.08% | 13,368,812 |
| 2010-10-06 | 2010-10-04 | 15.553 | 916,565 | -3,674 | 0.08% | 14,254,930 |
| 2010-10-05 | 2010-09-30 | 15.051 | 920,239 | +11,759 | 0.08% | 13,850,391 |
| 2010-10-04 | 2010-09-29 | 15.147 | 908,480 | -9,328 | 0.08% | 13,761,058 |
| 2010-09-30 | 2010-09-28 | 14.433 | 917,808 | -2,073 | 0.09% | 13,247,082 |
| 2010-09-29 | 2010-09-27 | 14.298 | 919,881 | +11,401 | 0.09% | 13,152,752 |
| 2010-09-28 | 2010-09-24 | 13.855 | 908,480 | +89,656 | 0.08% | 12,586,547 |
| 2010-09-24 | 2010-09-21 | 12.870 | 818,824 | +2,592 | 0.08% | 10,538,606 |
| 2010-09-22 | 2010-09-20 | 12.581 | 816,232 | +20,729 | 0.08% | 10,268,996 |
| 2010-09-17 | 2010-09-15 | 12.793 | 795,503 | -1,036 | 0.07% | 10,177,055 |
| 2010-09-15 | 2010-09-13 | 12.620 | 796,539 | +5,182 | 0.07% | 10,051,979 |
| 2010-09-14 | 2010-09-10 | 12.156 | 791,357 | -7,255 | 0.07% | 9,620,104 |
| 2010-09-13 | 2010-09-09 | 12.349 | 798,612 | +5,182 | 0.07% | 9,862,399 |
| 2010-09-10 | 2010-09-08 | 12.484 | 793,430 | -1,554 | 0.07% | 9,905,575 |
| 2010-09-09 | 2010-09-07 | 12.832 | 794,984 | -2,073 | 0.07% | 10,201,096 |
| 2010-09-07 | 2010-09-03 | 12.967 | 797,057 | +3,627 | 0.07% | 10,335,356 |
| 2010-09-06 | 2010-09-02 | 13.121 | 793,430 | +15,548 | 0.07% | 10,410,805 |
| 2010-09-03 | 2010-09-01 | 13.121 | 777,882 | +3,627 | 0.07% | 10,206,796 |
| 2010-09-01 | 2010-08-30 | 12.658 | 774,255 | -1,036 | 0.07% | 9,800,645 |
| 2010-08-31 | 2010-08-27 | 12.330 | 775,291 | -6,219 | 0.07% | 9,559,439 |
| 2010-08-30 | 2010-08-26 | 12.967 | 781,510 | +17,620 | 0.07% | 10,133,760 |
| 2010-08-27 | 2010-08-25 | 12.697 | 763,890 | +19,693 | 0.07% | 9,698,923 |
| 2010-08-26 | 2010-08-24 | 12.234 | 744,197 | +22,803 | 0.07% | 9,104,245 |
| 2010-08-24 | 2010-08-20 | 12.137 | 721,394 | -1,555 | 0.07% | 8,755,681 |
| 2010-08-23 | 2010-08-19 | 12.176 | 722,949 | +8,292 | 0.07% | 8,802,455 |
| 2010-08-20 | 2010-08-18 | 12.292 | 714,657 | +8,292 | 0.07% | 8,784,233 |
| 2010-08-19 | 2010-08-17 | 12.388 | 706,365 | -10,365 | 0.07% | 8,750,462 |
| 2010-08-18 | 2010-08-16 | 12.079 | 716,730 | -15,547 | 0.07% | 8,657,584 |
| 2010-08-17 | 2010-08-13 | 11.655 | 732,277 | -1,036 | 0.07% | 8,534,520 |
| 2010-08-16 | 2010-08-12 | 11.288 | 733,313 | -13,475 | 0.07% | 8,277,745 |
| 2010-08-09 | 2010-08-05 | 11.848 | 746,788 | -518 | 0.07% | 8,847,743 |
| 2010-07-30 | 2010-07-28 | 11.481 | 747,306 | +518 | 0.07% | 8,579,900 |
| 2010-07-29 | 2010-07-27 | 11.192 | 746,788 | +3,628 | 0.07% | 8,357,803 |
| 2010-07-27 | 2010-07-23 | 10.709 | 743,160 | +518 | 0.07% | 7,958,699 |
| 2010-07-23 | 2010-07-21 | 10.651 | 742,642 | +2,591 | 0.07% | 7,910,162 |
| 2010-07-21 | 2010-07-19 | 10.536 | 740,051 | +4,146 | 0.07% | 7,796,884 |
| 2010-07-14 | 2010-07-12 | 11.230 | 735,905 | +1,555 | 0.07% | 8,264,404 |
| 2010-07-12 | 2010-07-08 | 10.748 | 734,350 | +4,664 | 0.07% | 7,892,691 |
| 2010-07-08 | 2010-07-06 | 10.671 | 729,686 | -7,773 | 0.07% | 7,786,243 |
| 2010-07-07 | 2010-07-05 | 10.593 | 737,459 | +8,810 | 0.07% | 7,812,266 |
| 2010-07-06 | 2010-07-02 | 10.613 | 728,649 | -1,037 | 0.07% | 7,732,997 |
| 2010-07-05 | 2010-06-30 | 10.806 | 729,686 | -10,365 | 0.07% | 7,884,803 |
| 2010-06-23 | 2010-06-21 | 11.365 | 740,051 | +12,956 | 0.07% | 8,410,924 |
| 2010-06-21 | 2010-06-17 | 11.095 | 727,095 | +5,183 | 0.07% | 8,067,255 |
| 2010-06-15 | 2010-06-11 | 10.999 | 721,912 | -9,328 | 0.07% | 7,940,099 |
| 2010-06-11 | 2010-06-09 | 10.169 | 731,240 | +10,364 | 0.07% | 7,435,965 |
| 2010-06-09 | 2010-06-07 | 10.497 | 720,876 | -4,146 | 0.07% | 7,567,044 |
| 2010-06-01 | 2010-05-28 | 10.516 | 725,022 | -1,554 | 0.07% | 7,624,554 |
| 2010-05-28 | 2010-05-26 | 9.860 | 726,576 | +5,182 | 0.07% | 7,164,217 |
| 2010-05-27 | 2010-05-25 | 9.687 | 721,394 | -1,036 | 0.07% | 6,987,841 |
| 2010-05-26 | 2010-05-24 | 10.169 | 722,430 | -6,219 | 0.07% | 7,346,376 |
| 2010-05-25 | 2010-05-20 | 10.304 | 728,649 | -47,160 | 0.07% | 7,508,037 |
| 2010-05-24 | 2010-05-19 | 10.709 | 775,809 | -1,037 | 0.07% | 8,308,346 |
| 2010-05-19 | 2010-05-17 | 11.076 | 776,846 | -1,036 | 0.07% | 8,604,262 |
| 2010-05-17 | 2010-05-13 | 11.655 | 777,882 | +1,554 | 0.07% | 9,066,036 |
| 2010-05-12 | 2010-05-10 | 11.076 | 776,328 | +4,146 | 0.07% | 8,598,524 |
| 2010-05-11 | 2010-05-07 | 10.767 | 772,182 | +10,365 | 0.07% | 8,314,204 |
| 2010-05-10 | 2010-05-06 | 11.134 | 761,817 | +518 | 0.07% | 8,481,902 |
| 2010-05-07 | 2010-05-05 | 11.597 | 761,299 | +1,037 | 0.07% | 8,828,695 |
| 2010-05-06 | 2010-05-04 | 11.867 | 760,262 | -183,458 | 0.07% | 9,022,049 |
| 2010-05-05 | 2010-05-03 | 11.404 | 943,720 | +518 | 0.09% | 10,762,110 |
| 2010-05-04 | 2010-04-30 | 10.902 | 943,202 | +8,810 | 0.09% | 10,283,003 |
| 2010-05-03 | 2010-04-29 | 11.211 | 934,392 | -178,275 | 0.09% | 10,475,434 |
| 2010-04-30 | 2010-04-28 | 11.288 | 1,112,667 | -73,591 | 0.10% | 12,559,948 |
| 2010-04-29 | 2010-04-27 | 11.385 | 1,186,258 | -9,328 | 0.11% | 13,505,105 |
| 2010-04-28 | 2010-04-26 | 11.558 | 1,195,586 | -12,438 | 0.11% | 13,818,930 |
| 2010-04-27 | 2010-04-23 | 11.385 | 1,208,024 | -21,766 | 0.11% | 13,752,902 |
| 2010-04-26 | 2010-04-22 | 11.346 | 1,229,790 | -15,547 | 0.11% | 13,953,240 |
| 2010-04-23 | 2010-04-21 | 11.964 | 1,245,337 | -132,670 | 0.12% | 14,898,597 |
| 2010-04-22 | 2010-04-20 | 12.465 | 1,378,007 | +28,503 | 0.13% | 17,177,135 |
| 2010-04-21 | 2010-04-19 | 12.272 | 1,349,504 | +1,555 | 0.13% | 16,561,439 |
| 2010-04-20 | 2010-04-16 | 12.465 | 1,347,949 | -20,212 | 0.13% | 16,802,456 |
| 2010-04-19 | 2010-04-15 | 12.832 | 1,368,161 | -2,591 | 0.13% | 17,556,003 |
| 2010-04-16 | 2010-04-14 | 12.697 | 1,370,752 | +134,225 | 0.13% | 17,404,100 |
| 2010-04-15 | 2010-04-13 | 12.504 | 1,236,527 | -57,007 | 0.12% | 15,461,278 |
| 2010-04-14 | 2010-04-12 | 12.137 | 1,293,534 | -53,897 | 0.12% | 15,699,842 |
| 2010-04-13 | 2010-04-09 | 12.388 | 1,347,431 | +90,174 | 0.13% | 16,691,999 |
| 2010-04-09 | 2010-04-07 | 12.735 | 1,257,257 | +34,722 | 0.12% | 16,011,602 |
| 2010-04-01 | 2010-03-30 | 11.771 | 1,222,535 | -4,146 | 0.11% | 14,389,905 |
| 2010-03-31 | 2010-03-29 | 11.983 | 1,226,681 | +18,139 | 0.11% | 14,699,076 |
| 2010-03-30 | 2010-03-26 | 12.079 | 1,208,542 | +7,774 | 0.11% | 14,598,320 |
| 2010-03-29 | 2010-03-25 | 11.828 | 1,200,768 | +12,437 | 0.11% | 14,203,205 |
| 2010-03-26 | 2010-03-24 | 11.925 | 1,188,331 | +10,365 | 0.11% | 14,170,745 |
| 2010-03-25 | 2010-03-23 | 11.964 | 1,177,966 | +26,949 | 0.11% | 14,092,603 |
| 2010-03-24 | 2010-03-22 | 12.097 | 1,151,017 | +21,248 | 0.11% | 13,924,312 |
| 2010-03-23 | 2010-03-19 | 12.214 | 1,129,769 | +70,599 | 0.11% | 13,799,105 |
| 2010-03-22 | 2010-03-18 | 11.650 | 1,059,170 | +10,283 | 0.10% | 12,339,402 |
| 2010-03-18 | 2010-03-16 | 11.475 | 1,048,887 | -4,113 | 0.10% | 12,036,004 |
| 2010-03-17 | 2010-03-15 | 11.631 | 1,053,000 | -514 | 0.10% | 12,247,041 |
| 2010-03-16 | 2010-03-12 | 11.825 | 1,053,514 | -129,568 | 0.10% | 12,457,919 |
| 2010-03-15 | 2010-03-11 | 11.845 | 1,183,082 | -13,369 | 0.11% | 14,013,085 |
| 2010-03-10 | 2010-03-08 | 11.222 | 1,196,451 | +4,114 | 0.11% | 13,426,795 |
| 2010-03-08 | 2010-03-04 | 10.911 | 1,192,337 | -6,170 | 0.11% | 13,009,587 |
| 2010-03-05 | 2010-03-03 | 10.950 | 1,198,507 | -31,878 | 0.11% | 13,123,528 |
| 2010-03-04 | 2010-03-02 | 10.425 | 1,230,385 | +48,845 | 0.12% | 12,826,479 |
| 2010-03-02 | 2010-02-26 | 10.755 | 1,181,540 | -51,930 | 0.11% | 12,707,941 |
| 2010-03-01 | 2010-02-25 | 11.008 | 1,233,470 | -3,085 | 0.12% | 13,578,339 |
| 2010-02-26 | 2010-02-24 | 10.969 | 1,236,555 | +53,987 | 0.12% | 13,564,199 |
| 2010-02-25 | 2010-02-23 | 11.319 | 1,182,568 | +42,161 | 0.11% | 13,385,997 |
| 2010-02-24 | 2010-02-22 | 12.078 | 1,140,407 | +514 | 0.11% | 13,773,779 |
| 2010-02-23 | 2010-02-19 | 11.650 | 1,139,893 | -5,142 | 0.11% | 13,279,830 |
| 2010-02-22 | 2010-02-18 | 12.020 | 1,145,035 | +7,713 | 0.11% | 13,762,865 |
| 2010-02-19 | 2010-02-17 | 11.864 | 1,137,322 | -40,619 | 0.11% | 13,493,198 |
| 2010-02-18 | 2010-02-12 | 11.203 | 1,177,941 | +5,142 | 0.11% | 13,196,162 |
| 2010-02-17 | 2010-02-11 | 11.047 | 1,172,799 | +3,085 | 0.11% | 12,956,078 |
| 2010-02-10 | 2010-02-08 | 10.036 | 1,169,714 | +20,566 | 0.11% | 11,738,998 |
| 2010-02-09 | 2010-02-05 | 10.055 | 1,149,148 | +2,057 | 0.11% | 11,554,952 |
| 2010-02-05 | 2010-02-03 | 10.678 | 1,147,091 | +20,566 | 0.11% | 12,248,188 |
| 2010-02-03 | 2010-02-01 | 10.678 | 1,126,525 | +541,925 | 0.11% | 12,028,592 |
| 2010-01-29 | 2010-01-27 | 10.016 | 584,600 | +514 | 0.06% | 5,855,550 |
| 2010-01-28 | 2010-01-26 | 10.289 | 584,086 | -8,226 | 0.06% | 6,009,441 |
| 2010-01-27 | 2010-01-25 | 10.230 | 592,312 | +3,085 | 0.06% | 6,059,515 |
| 2010-01-26 | 2010-01-22 | 10.561 | 589,227 | -18,510 | 0.06% | 6,222,775 |
| 2010-01-21 | 2010-01-19 | 11.300 | 607,737 | -2,057 | 0.06% | 6,867,417 |
| 2010-01-20 | 2010-01-18 | 11.436 | 609,794 | -2,571 | 0.06% | 6,973,681 |
| 2010-01-18 | 2010-01-14 | 11.436 | 612,365 | +2,057 | 0.06% | 7,003,084 |
| 2010-01-15 | 2010-01-13 | 11.047 | 610,308 | -77,124 | 0.06% | 6,742,159 |
| 2010-01-14 | 2010-01-12 | 11.942 | 687,432 | +43,189 | 0.06% | 8,209,179 |
| 2010-01-13 | 2010-01-11 | 10.483 | 644,243 | +30,850 | 0.06% | 6,753,674 |
| 2010-01-07 | 2010-01-05 | 9.608 | 613,393 | +21,081 | 0.06% | 5,893,420 |
| 2010-01-05 | 2009-12-31 | 8.869 | 592,312 | -20,567 | 0.06% | 5,253,116 |
| 2010-01-04 | 2009-12-29 | 8.577 | 612,879 | -10,283 | 0.06% | 5,256,721 |
| 2009-12-30 | 2009-12-28 | 8.519 | 623,162 | -26,222 | 0.06% | 5,308,560 |
| 2009-12-29 | 2009-12-24 | 8.324 | 649,384 | -25,194 | 0.06% | 5,405,638 |
| 2009-12-23 | 2009-12-21 | 7.605 | 674,578 | +2,571 | 0.06% | 5,129,920 |
| 2009-12-16 | 2009-12-14 | 7.974 | 672,007 | +5,141 | 0.06% | 5,358,698 |
| 2009-12-14 | 2009-12-10 | 7.896 | 666,866 | +11,312 | 0.06% | 5,265,823 |
| 2009-12-11 | 2009-12-09 | 7.974 | 655,554 | -4,113 | 0.06% | 5,227,499 |
| 2009-12-10 | 2009-12-08 | 8.208 | 659,667 | +17,995 | 0.06% | 5,414,257 |
| 2009-12-09 | 2009-12-07 | 7.955 | 641,672 | +33,421 | 0.06% | 5,104,321 |
| 2009-12-08 | 2009-12-04 | 8.071 | 608,251 | +2,056 | 0.06% | 4,909,447 |
| 2009-12-04 | 2009-12-02 | 8.110 | 606,195 | +3,085 | 0.06% | 4,916,432 |
| 2009-12-03 | 2009-12-01 | 8.305 | 603,110 | -2,571 | 0.06% | 5,008,712 |
| 2009-12-02 | 2009-11-30 | 7.955 | 605,681 | +55,016 | 0.06% | 4,818,023 |
| 2009-12-01 | 2009-11-27 | 7.760 | 550,665 | +2,570 | 0.05% | 4,273,286 |
| 2009-11-30 | 2009-11-26 | 8.110 | 548,095 | +2,571 | 0.05% | 4,445,223 |
| 2009-11-27 | 2009-11-25 | 8.324 | 545,524 | +3,085 | 0.05% | 4,541,081 |
| 2009-11-26 | 2009-11-24 | 8.266 | 542,439 | +8,227 | 0.05% | 4,483,751 |
| 2009-11-25 | 2009-11-23 | 8.558 | 534,212 | +1,542 | 0.05% | 4,571,597 |
| 2009-11-24 | 2009-11-20 | 8.305 | 532,670 | +2,057 | 0.05% | 4,423,721 |
| 2009-11-23 | 2009-11-19 | 8.441 | 530,613 | -5,142 | 0.05% | 4,478,878 |
| 2009-11-11 | 2009-11-09 | 8.499 | 535,755 | +2,571 | 0.05% | 4,553,541 |
| 2009-11-10 | 2009-11-06 | 8.655 | 533,184 | -107,974 | 0.05% | 4,614,650 |
| 2009-11-09 | 2009-11-05 | 8.655 | 641,158 | -2,570 | 0.06% | 5,549,153 |
| 2009-11-05 | 2009-11-03 | 8.052 | 643,728 | +7,712 | 0.06% | 5,183,276 |
| 2009-11-03 | 2009-10-30 | 7.935 | 636,016 | +12,340 | 0.06% | 5,046,960 |
| 2009-11-02 | 2009-10-29 | 7.916 | 623,676 | +2,571 | 0.06% | 4,936,908 |
| 2009-10-29 | 2009-10-27 | 7.994 | 621,105 | +22,108 | 0.06% | 4,964,877 |
| 2009-10-28 | 2009-10-23 | 8.665 | 598,997 | +30,850 | 0.06% | 5,190,396 |
| 2009-10-27 | 2009-10-22 | 8.606 | 568,147 | +9,599 | 0.05% | 4,889,356 |
| 2009-10-22 | 2009-10-20 | 8.705 | 558,548 | +1,516 | 0.05% | 4,861,999 |
| 2009-10-20 | 2009-10-16 | 8.883 | 557,032 | +5,055 | 0.05% | 4,947,983 |
| 2009-10-19 | 2009-10-15 | 8.863 | 551,977 | +5,055 | 0.05% | 4,892,161 |
| 2009-10-14 | 2009-10-12 | 8.863 | 546,922 | -53,075 | 0.05% | 4,847,358 |
| 2009-10-13 | 2009-10-09 | 8.428 | 599,997 | -30,328 | 0.06% | 5,056,621 |
| 2009-10-12 | 2009-10-08 | 8.190 | 630,325 | +187,025 | 0.06% | 5,162,577 |
| 2009-10-09 | 2009-10-07 | 8.487 | 443,300 | +88,458 | 0.04% | 3,762,329 |
| 2009-10-06 | 2009-10-02 | 7.597 | 354,842 | -207,750 | 0.03% | 2,695,678 |
| 2009-10-05 | 2009-09-30 | 7.696 | 562,592 | +200,168 | 0.05% | 4,329,571 |
| 2009-10-02 | 2009-09-29 | 7.716 | 362,424 | +138,499 | 0.03% | 2,796,297 |
| 2009-09-30 | 2009-09-28 | 8.032 | 223,925 | +42,460 | 0.02% | 1,798,582 |
| 2009-09-29 | 2009-09-25 | 8.408 | 181,465 | -119,797 | 0.02% | 1,525,750 |
| 2009-09-28 | 2009-09-24 | 7.775 | 301,262 | +206,233 | 0.03% | 2,342,279 |
| 2009-09-25 | 2009-09-23 | 7.913 | 95,029 | +85,425 | 0.01% | 752,000 |
| 2009-09-21 | 2009-09-17 | 6.687 | 9,604 | -2,527 | 0.00% | 64,220 |
| 2009-09-18 | 2009-09-16 | 6.667 | 12,131 | +1,011 | 0.00% | 80,878 |
| 2009-09-14 | 2009-09-10 | 6.924 | 11,120 | -2,528 | 0.00% | 76,997 |
| 2009-09-10 | 2009-09-08 | 6.627 | 13,648 | +5,055 | 0.00% | 90,451 |
| 2009-09-07 | 2009-09-03 | 6.232 | 8,593 | -1,516 | 0.00% | 53,550 |
| 2009-09-04 | 2009-09-02 | 6.093 | 10,109 | +1,516 | 0.00% | 61,597 |
| 2009-09-03 | 2009-09-01 | 6.390 | 8,593 | +1,011 | 0.00% | 54,910 |
| 2009-09-02 | 2009-08-31 | 6.588 | 7,582 | +2,527 | 0.00% | 49,949 |
| 2009-08-27 | 2009-08-25 | 7.221 | 5,055 | +506 | 0.00% | 36,502 |
| 2009-08-21 | 2009-08-19 | 7.181 | 4,549 | +3,033 | 0.00% | 32,668 |
| 2009-08-17 | 2009-08-13 | 7.458 | 1,516 | -44,482 | 0.00% | 11,307 |
| 2009-08-11 | 2009-08-07 | 7.082 | 45,998 | -133,951 | 0.00% | 325,779 |
| 2009-08-05 | 2009-08-03 | 7.439 | 179,949 | -20,218 | 0.02% | 1,338,564 |
| 2009-08-04 | 2009-07-31 | 7.280 | 200,167 | -101,601 | 0.02% | 1,457,277 |
| 2009-08-03 | 2009-07-30 | 7.399 | 301,768 | +9,099 | 0.03% | 2,232,783 |
| 2009-07-31 | 2009-07-29 | 7.320 | 292,669 | +40,943 | 0.03% | 2,142,299 |
| 2009-07-29 | 2009-07-27 | 7.656 | 251,726 | +101,600 | 0.02% | 1,927,262 |
| 2009-07-28 | 2009-07-24 | 7.834 | 150,126 | -17,691 | 0.01% | 1,176,123 |
| 2009-07-24 | 2009-07-22 | 7.261 | 167,817 | +32,350 | 0.02% | 1,218,439 |
| 2009-07-21 | 2009-07-17 | 7.241 | 135,467 | -15,164 | 0.01% | 980,881 |
| 2009-07-20 | 2009-07-16 | 7.201 | 150,631 | +28,306 | 0.01% | 1,084,720 |
| 2009-07-16 | 2009-07-14 | 7.221 | 122,325 | +70,767 | 0.01% | 883,303 |
| 2009-07-15 | 2009-07-13 | 7.142 | 51,558 | -7,077 | 0.01% | 368,218 |
| 2009-07-13 | 2009-07-09 | 7.162 | 58,635 | -5,055 | 0.01% | 419,921 |
| 2009-07-09 | 2009-07-07 | 7.340 | 63,690 | -16,175 | 0.01% | 467,463 |
| 2009-07-08 | 2009-07-06 | 7.636 | 79,865 | +1,011 | 0.01% | 609,882 |
| 2009-07-06 | 2009-07-02 | 7.181 | 78,854 | +24,263 | 0.01% | 566,281 |
| 2009-07-03 | 2009-06-30 | 7.716 | 54,591 | 0.01% | 421,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy