History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 11,000 | +0 | 0.00% | 65,010 |
| 2025-10-13 | 2025-10-09 | 5.980 | 11,000 | +0 | 0.00% | 65,780 |
| 2025-10-10 | 2025-10-08 | 5.990 | 11,000 | +0 | 0.00% | 65,890 |
| 2025-10-09 | 2025-10-06 | 6.040 | 11,000 | +0 | 0.00% | 66,440 |
| 2025-10-08 | 2025-10-03 | 6.010 | 11,000 | +0 | 0.00% | 66,110 |
| 2025-10-06 | 2025-10-02 | 6.000 | 11,000 | -2,000 | 0.00% | 66,000 |
| 2025-09-10 | 2025-09-08 | 6.391 | 13,000 | +2,363 | 0.00% | 83,083 |
| 2025-09-03 | 2025-09-01 | 6.567 | 10,637 | -1,934 | 0.00% | 69,851 |
| 2025-08-21 | 2025-08-19 | 6.339 | 12,571 | +1,934 | 0.00% | 79,691 |
| 2025-08-19 | 2025-08-15 | 6.153 | 10,637 | -1,934 | 0.00% | 65,451 |
| 2025-08-15 | 2025-08-13 | 5.957 | 12,571 | +1,934 | 0.00% | 74,881 |
| 2025-08-01 | 2025-07-30 | 6.649 | 10,637 | -9,670 | 0.00% | 70,731 |
| 2025-06-30 | 2025-06-26 | 5.057 | 20,307 | +9,670 | 0.00% | 102,691 |
| 2025-06-18 | 2025-06-16 | 4.726 | 10,637 | +9,670 | 0.00% | 50,271 |
| 2025-04-29 | 2025-04-25 | 4.448 | 967 | +23 | 0.00% | 4,301 |
| 2024-08-23 | 2024-08-21 | 4.017 | 944 | +43 | 0.00% | 3,792 |
| 2024-04-29 | 2024-04-25 | 5.304 | 901 | +26 | 0.00% | 4,779 |
| 2024-04-12 | 2024-04-10 | 5.544 | 875 | -10,498 | 0.00% | 4,851 |
| 2023-08-28 | 2023-08-24 | 4.694 | 11,373 | +185 | 0.00% | 53,390 |
| 2021-06-15 | 2021-06-10 | 3.672 | 11,188 | -17,212 | 0.00% | 41,081 |
| 2021-06-08 | 2021-06-04 | 4.416 | 28,400 | +17,212 | 0.00% | 125,402 |
| 2021-06-01 | 2021-05-28 | 4.102 | 11,188 | -8,606 | 0.00% | 45,891 |
| 2020-05-04 | 2020-04-28 | 1.342 | 19,794 | +254 | 0.00% | 26,561 |
| 2019-10-23 | 2019-10-21 | 1.977 | 19,540 | -8,496 | 0.00% | 38,640 |
| 2019-10-22 | 2019-10-18 | 1.942 | 28,036 | +8,496 | 0.00% | 54,451 |
| 2019-09-03 | 2019-08-30 | 2.070 | 19,540 | -25,487 | 0.00% | 40,446 |
| 2019-09-02 | 2019-08-29 | 1.920 | 45,027 | -13,516 | 0.00% | 86,465 |
| 2019-08-27 | 2019-08-23 | 1.845 | 58,543 | +16,039 | 0.00% | 108,039 |
| 2019-08-26 | 2019-08-22 | 1.870 | 42,504 | +8,019 | 0.00% | 79,500 |
| 2019-08-23 | 2019-08-21 | 1.895 | 34,485 | +8,020 | 0.00% | 65,361 |
| 2019-08-22 | 2019-08-20 | 1.933 | 26,465 | +8,020 | 0.00% | 51,150 |
| 2019-03-20 | 2019-03-18 | 1.883 | 18,445 | -8,020 | 0.00% | 34,730 |
| 2019-02-15 | 2019-02-13 | 2.182 | 26,465 | +8,020 | 0.00% | 57,750 |
| 2018-10-26 | 2018-10-24 | 2.307 | 18,445 | -24,059 | 0.00% | 42,550 |
| 2018-10-09 | 2018-10-05 | 2.407 | 42,504 | -8,020 | 0.00% | 102,290 |
| 2018-09-13 | 2018-09-11 | 2.444 | 50,524 | -8,019 | 0.00% | 123,480 |
| 2018-09-05 | 2018-09-03 | 2.853 | 58,543 | +1,995 | 0.00% | 167,021 |
| 2018-08-28 | 2018-08-24 | 2.814 | 56,548 | +7,746 | 0.00% | 159,139 |
| 2018-08-27 | 2018-08-23 | 2.905 | 48,802 | +7,746 | 0.00% | 141,750 |
| 2018-07-19 | 2018-07-17 | 2.930 | 41,056 | -7,746 | 0.00% | 120,311 |
| 2018-07-04 | 2018-06-29 | 3.111 | 48,802 | +7,746 | 0.00% | 151,830 |
| 2018-06-28 | 2018-06-26 | 2.969 | 41,056 | -7,746 | 0.00% | 121,901 |
| 2018-06-25 | 2018-06-21 | 2.905 | 48,802 | +7,746 | 0.00% | 141,750 |
| 2018-05-02 | 2018-04-27 | 3.222 | 41,056 | +592 | 0.00% | 132,286 |
| 2018-03-22 | 2018-03-20 | 3.353 | 40,464 | -764 | 0.00% | 135,679 |
| 2018-03-21 | 2018-03-19 | 3.353 | 41,228 | +764 | 0.00% | 138,240 |
| 2017-11-07 | 2017-11-03 | 4.060 | 40,464 | -21,378 | 0.00% | 164,298 |
| 2017-11-03 | 2017-11-01 | 3.942 | 61,842 | +9,162 | 0.00% | 243,811 |
| 2017-10-31 | 2017-10-27 | 3.890 | 52,680 | +12,216 | 0.00% | 204,930 |
| 2017-09-12 | 2017-09-08 | 4.702 | 40,464 | -1,527 | 0.00% | 190,268 |
| 2017-09-04 | 2017-08-31 | 4.507 | 41,991 | +867 | 0.00% | 189,256 |
| 2017-07-13 | 2017-07-11 | 3.812 | 41,124 | -7,477 | 0.00% | 156,749 |
| 2017-07-12 | 2017-07-10 | 3.771 | 48,601 | -3,739 | 0.00% | 183,298 |
| 2017-07-10 | 2017-07-06 | 3.812 | 52,340 | +3,739 | 0.00% | 199,500 |
| 2017-07-07 | 2017-07-05 | 3.785 | 48,601 | +7,477 | 0.00% | 183,948 |
| 2017-06-01 | 2017-05-29 | 3.196 | 41,124 | -7,477 | 0.00% | 131,449 |
| 2017-05-29 | 2017-05-25 | 3.196 | 48,601 | +7,477 | 0.00% | 155,349 |
| 2017-04-28 | 2017-04-26 | 3.640 | 41,124 | +173 | 0.00% | 149,680 |
| 2017-03-14 | 2017-03-10 | 3.868 | 40,951 | -3,723 | 0.00% | 158,400 |
| 2017-03-13 | 2017-03-09 | 3.787 | 44,674 | +3,723 | 0.00% | 169,201 |
| 2017-02-08 | 2017-02-06 | 4.378 | 40,951 | -7,446 | 0.00% | 179,300 |
| 2017-02-06 | 2017-02-02 | 4.365 | 48,397 | +3,723 | 0.00% | 211,252 |
| 2017-02-03 | 2017-02-01 | 4.472 | 44,674 | +3,723 | 0.00% | 199,801 |
| 2016-09-30 | 2016-09-28 | 3.492 | 40,951 | -3,723 | 0.00% | 143,000 |
| 2016-09-09 | 2016-09-07 | 3.371 | 44,674 | -3,723 | 0.00% | 150,601 |
| 2016-09-02 | 2016-08-31 | 3.237 | 48,397 | -3,722 | 0.00% | 156,651 |
| 2016-08-31 | 2016-08-29 | 3.533 | 52,119 | +5,941 | 0.00% | 184,142 |
| 2016-08-26 | 2016-08-24 | 3.491 | 46,178 | -3,552 | 0.00% | 161,201 |
| 2016-08-25 | 2016-08-23 | 3.477 | 49,730 | +3,552 | 0.00% | 172,901 |
| 2016-08-18 | 2016-08-16 | 3.772 | 46,178 | +7,105 | 0.00% | 174,201 |
| 2016-08-16 | 2016-08-12 | 3.674 | 39,073 | -7,105 | 0.00% | 143,549 |
| 2016-08-11 | 2016-08-09 | 3.646 | 46,178 | +7,105 | 0.00% | 168,351 |
| 2016-04-27 | 2016-04-25 | 4.060 | 39,073 | +873 | 0.00% | 158,643 |
| 2015-08-25 | 2015-08-21 | 3.763 | 38,200 | +1,076 | 0.00% | 143,750 |
| 2015-06-12 | 2015-06-10 | 4.296 | 37,124 | -675 | 0.00% | 159,500 |
| 2015-04-27 | 2015-04-23 | 4.695 | 37,799 | -6,200 | 0.00% | 177,469 |
| 2015-04-21 | 2015-04-17 | 4.905 | 43,999 | +19,999 | 0.00% | 215,819 |
| 2014-09-02 | 2014-08-29 | 3.516 | 24,000 | +656 | 0.00% | 84,386 |
| 2014-04-09 | 2014-04-07 | 2.560 | 23,344 | -12,969 | 0.00% | 59,760 |
| 2013-11-05 | 2013-11-01 | 3.393 | 36,313 | -648 | 0.00% | 123,200 |
| 2013-09-02 | 2013-08-29 | 2.902 | 36,961 | +1,018 | 0.00% | 107,266 |
| 2013-07-15 | 2013-07-11 | 2.855 | 35,943 | -8,828 | 0.00% | 102,601 |
| 2013-07-11 | 2013-07-09 | 2.775 | 44,771 | -8,828 | 0.00% | 124,251 |
| 2013-04-23 | 2013-04-19 | 3.633 | 53,599 | +2,130 | 0.00% | 194,738 |
| 2013-03-07 | 2013-03-05 | 3.931 | 51,469 | -606 | 0.00% | 202,299 |
| 2012-12-13 | 2012-12-11 | 3.402 | 52,075 | +3,633 | 0.00% | 177,161 |
| 2012-10-22 | 2012-10-18 | 3.716 | 48,442 | -30,276 | 0.00% | 180,001 |
| 2012-10-16 | 2012-10-12 | 3.584 | 78,718 | +30,276 | 0.01% | 282,101 |
| 2012-10-09 | 2012-10-05 | 3.551 | 48,442 | -24,220 | 0.00% | 172,001 |
| 2012-10-08 | 2012-10-04 | 3.551 | 72,662 | +24,220 | 0.01% | 257,998 |
| 2012-09-04 | 2012-08-31 | 3.531 | 48,442 | +1,999 | 0.00% | 171,059 |
| 2012-05-18 | 2012-05-16 | 3.393 | 46,443 | -2,903 | 0.00% | 157,601 |
| 2012-05-04 | 2012-05-02 | 4.065 | 49,346 | +4,645 | 0.00% | 200,602 |
| 2012-05-02 | 2012-04-27 | 4.248 | 44,701 | +1,562 | 0.00% | 189,898 |
| 2012-04-17 | 2012-04-13 | 4.230 | 43,139 | -5,042 | 0.00% | 182,492 |
| 2012-03-21 | 2012-03-19 | 4.462 | 48,181 | +3,922 | 0.00% | 215,001 |
| 2012-03-14 | 2012-03-12 | 5.533 | 44,259 | +4,482 | 0.00% | 244,900 |
| 2012-03-12 | 2012-03-08 | 5.872 | 39,777 | +560 | 0.00% | 233,590 |
| 2012-02-22 | 2012-02-20 | 5.819 | 39,217 | +2,801 | 0.00% | 228,201 |
| 2012-02-13 | 2012-02-09 | 6.140 | 36,416 | -1,120 | 0.00% | 223,602 |
| 2012-02-08 | 2012-02-06 | 5.908 | 37,536 | +1,120 | 0.00% | 221,769 |
| 2012-02-06 | 2012-02-02 | 5.569 | 36,416 | +3,922 | 0.00% | 202,802 |
| 2012-02-01 | 2012-01-30 | 5.444 | 32,494 | -2,801 | 0.00% | 176,900 |
| 2011-12-16 | 2011-12-14 | 5.551 | 35,295 | +2,801 | 0.00% | 195,929 |
| 2011-12-05 | 2011-12-01 | 6.176 | 32,494 | -2,241 | 0.00% | 200,680 |
| 2011-11-29 | 2011-11-25 | 5.319 | 34,735 | -5,602 | 0.00% | 184,761 |
| 2011-11-28 | 2011-11-24 | 5.266 | 40,337 | +5,602 | 0.00% | 212,398 |
| 2011-11-17 | 2011-11-15 | 6.122 | 34,735 | +2,241 | 0.00% | 212,661 |
| 2011-10-17 | 2011-10-13 | 7.390 | 32,494 | -2,801 | 0.00% | 240,120 |
| 2011-10-10 | 2011-10-06 | 7.088 | 35,295 | +1,699 | 0.00% | 250,183 |
| 2011-09-22 | 2011-09-20 | 7.820 | 33,596 | +2,666 | 0.00% | 262,709 |
| 2011-08-30 | 2011-08-26 | 7.820 | 30,930 | -5,866 | 0.00% | 241,862 |
| 2011-08-19 | 2011-08-17 | 6.845 | 36,796 | +10,666 | 0.00% | 251,852 |
| 2011-08-18 | 2011-08-16 | 6.770 | 26,130 | -2,667 | 0.00% | 176,888 |
| 2011-08-16 | 2011-08-12 | 6.169 | 28,797 | +2,667 | 0.00% | 177,662 |
| 2011-08-03 | 2011-08-01 | 7.445 | 26,130 | +3,199 | 0.00% | 194,528 |
| 2011-07-29 | 2011-07-27 | 7.932 | 22,931 | +2,667 | 0.00% | 181,893 |
| 2011-07-22 | 2011-07-20 | 8.288 | 20,264 | -2,667 | 0.00% | 167,958 |
| 2011-07-13 | 2011-07-11 | 8.026 | 22,931 | +2,667 | 0.00% | 184,043 |
| 2011-06-20 | 2011-06-16 | 9.320 | 20,264 | -3,200 | 0.00% | 188,857 |
| 2011-06-13 | 2011-06-09 | 9.339 | 23,464 | +3,200 | 0.00% | 219,121 |
| 2011-05-26 | 2011-05-24 | 10.070 | 20,264 | +5,332 | 0.00% | 204,057 |
| 2011-05-13 | 2011-05-11 | 10.501 | 14,932 | -5,332 | 0.00% | 156,804 |
| 2011-04-28 | 2011-04-26 | 10.051 | 20,264 | -3,200 | 0.00% | 203,677 |
| 2011-04-19 | 2011-04-15 | 10.239 | 23,464 | -2,133 | 0.00% | 240,241 |
| 2011-04-14 | 2011-04-12 | 9.751 | 25,597 | +3,200 | 0.00% | 249,600 |
| 2011-04-12 | 2011-04-08 | 9.751 | 22,397 | -10,666 | 0.00% | 218,396 |
| 2011-04-06 | 2011-04-01 | 9.095 | 33,063 | +5,333 | 0.00% | 300,702 |
| 2011-03-31 | 2011-03-29 | 8.926 | 27,730 | +7,466 | 0.00% | 247,519 |
| 2011-03-17 | 2011-03-15 | 10.089 | 20,264 | -2,133 | 0.00% | 204,437 |
| 2011-03-07 | 2011-03-03 | 10.115 | 22,397 | +349 | 0.00% | 226,551 |
| 2011-02-18 | 2011-02-16 | 10.534 | 22,048 | -4,200 | 0.00% | 232,261 |
| 2011-02-17 | 2011-02-15 | 10.344 | 26,248 | -5,249 | 0.00% | 271,505 |
| 2011-02-15 | 2011-02-11 | 9.982 | 31,497 | +5,249 | 0.00% | 314,399 |
| 2011-01-31 | 2011-01-27 | 10.572 | 26,248 | -1,049 | 0.00% | 277,505 |
| 2011-01-27 | 2011-01-25 | 10.325 | 27,297 | -4,200 | 0.00% | 281,835 |
| 2011-01-25 | 2011-01-21 | 9.982 | 31,497 | +1,050 | 0.00% | 314,399 |
| 2011-01-20 | 2011-01-18 | 9.734 | 30,447 | -1,575 | 0.00% | 296,378 |
| 2011-01-19 | 2011-01-17 | 9.715 | 32,022 | +4,200 | 0.00% | 311,100 |
| 2011-01-18 | 2011-01-14 | 10.134 | 27,822 | +1,574 | 0.00% | 281,956 |
| 2011-01-11 | 2011-01-07 | 10.611 | 26,248 | +5,250 | 0.00% | 278,505 |
| 2010-11-26 | 2010-11-24 | 12.077 | 20,998 | +2,100 | 0.00% | 253,599 |
| 2010-11-17 | 2010-11-15 | 13.125 | 18,898 | -1,050 | 0.00% | 248,037 |
| 2010-11-09 | 2010-11-05 | 13.811 | 19,948 | +525 | 0.00% | 275,498 |
| 2010-11-01 | 2010-10-28 | 14.325 | 19,423 | +525 | 0.00% | 278,237 |
| 2010-10-29 | 2010-10-27 | 14.725 | 18,898 | +4,199 | 0.00% | 278,276 |
| 2010-10-20 | 2010-10-18 | 14.211 | 14,699 | -1,050 | 0.00% | 208,885 |
| 2010-10-19 | 2010-10-15 | 14.382 | 15,749 | +1,050 | 0.00% | 226,507 |
| 2010-10-13 | 2010-10-11 | 14.630 | 14,699 | +1,050 | 0.00% | 215,045 |
| 2010-10-05 | 2010-09-30 | 15.051 | 13,649 | +175 | 0.00% | 205,429 |
| 2010-09-24 | 2010-09-21 | 12.870 | 13,474 | -5,701 | 0.00% | 173,416 |
| 2010-08-31 | 2010-08-27 | 12.330 | 19,175 | +3,109 | 0.00% | 236,430 |
| 2010-08-19 | 2010-08-17 | 12.388 | 16,066 | -1,554 | 0.00% | 199,026 |
| 2010-08-06 | 2010-08-04 | 11.674 | 17,620 | -5,183 | 0.00% | 205,697 |
| 2010-07-06 | 2010-07-02 | 10.613 | 22,803 | -5,182 | 0.00% | 242,003 |
| 2010-06-29 | 2010-06-25 | 11.037 | 27,985 | -518 | 0.00% | 308,879 |
| 2010-06-28 | 2010-06-24 | 11.018 | 28,503 | +518 | 0.00% | 314,046 |
| 2010-06-24 | 2010-06-22 | 11.230 | 27,985 | +5,182 | 0.00% | 314,279 |
| 2010-05-13 | 2010-05-11 | 11.250 | 22,803 | -1,554 | 0.00% | 256,524 |
| 2010-05-11 | 2010-05-07 | 10.767 | 24,357 | -519 | 0.00% | 262,256 |
| 2010-05-04 | 2010-04-30 | 10.902 | 24,876 | +2,073 | 0.00% | 271,204 |
| 2010-04-26 | 2010-04-22 | 11.346 | 22,803 | +1,037 | 0.00% | 258,724 |
| 2010-04-23 | 2010-04-21 | 11.964 | 21,766 | +5,182 | 0.00% | 260,398 |
| 2010-04-21 | 2010-04-19 | 12.272 | 16,584 | -2,591 | 0.00% | 203,523 |
| 2010-04-19 | 2010-04-15 | 12.832 | 19,175 | -518 | 0.00% | 246,050 |
| 2010-04-13 | 2010-04-09 | 12.388 | 19,693 | +2,591 | 0.00% | 243,957 |
| 2010-03-26 | 2010-03-24 | 11.925 | 17,102 | +2,591 | 0.00% | 203,940 |
| 2010-03-24 | 2010-03-22 | 12.097 | 14,511 | -5,182 | 0.00% | 175,545 |
| 2010-03-23 | 2010-03-19 | 12.214 | 19,693 | -6,529 | 0.00% | 240,532 |
| 2010-03-22 | 2010-03-18 | 11.650 | 26,222 | +1,542 | 0.00% | 305,488 |
| 2010-03-05 | 2010-03-03 | 10.950 | 24,680 | -3,085 | 0.00% | 270,243 |
| 2010-03-01 | 2010-02-25 | 11.008 | 27,765 | +3,085 | 0.00% | 305,644 |
| 2010-02-26 | 2010-02-24 | 10.969 | 24,680 | +5,142 | 0.00% | 270,723 |
| 2010-02-25 | 2010-02-23 | 11.319 | 19,538 | +10,283 | 0.00% | 221,159 |
| 2010-02-19 | 2010-02-17 | 11.864 | 9,255 | -514 | 0.00% | 109,801 |
| 2010-02-17 | 2010-02-11 | 11.047 | 9,769 | -2,057 | 0.00% | 107,920 |
| 2010-02-12 | 2010-02-10 | 10.211 | 11,826 | +2,057 | 0.00% | 120,753 |
| 2010-02-05 | 2010-02-03 | 10.678 | 9,769 | -3,085 | 0.00% | 104,310 |
| 2010-01-22 | 2010-01-20 | 11.553 | 12,854 | +3,085 | 0.00% | 148,500 |
| 2010-01-19 | 2010-01-15 | 11.864 | 9,769 | -6,684 | 0.00% | 115,900 |
| 2010-01-18 | 2010-01-14 | 11.436 | 16,453 | +514 | 0.00% | 188,159 |
| 2010-01-15 | 2010-01-13 | 11.047 | 15,939 | +1,028 | 0.00% | 176,080 |
| 2010-01-08 | 2010-01-06 | 9.725 | 14,911 | -1,542 | 0.00% | 145,003 |
| 2010-01-05 | 2009-12-31 | 8.869 | 16,453 | +3,599 | 0.00% | 145,919 |
| 2009-12-30 | 2009-12-28 | 8.519 | 12,854 | +5,142 | 0.00% | 109,500 |
| 2009-12-29 | 2009-12-24 | 8.324 | 7,712 | -5,142 | 0.00% | 64,197 |
| 2009-12-02 | 2009-11-30 | 7.955 | 12,854 | +2,571 | 0.00% | 102,250 |
| 2009-11-30 | 2009-11-26 | 8.110 | 10,283 | +2,571 | 0.00% | 83,398 |
| 2009-11-09 | 2009-11-05 | 8.655 | 7,712 | -2,571 | 0.00% | 66,747 |
| 2009-10-29 | 2009-10-27 | 7.994 | 10,283 | +2,571 | 0.00% | 82,198 |
| 2009-10-27 | 2009-10-22 | 8.606 | 7,712 | +130 | 0.00% | 66,368 |
| 2009-10-19 | 2009-10-15 | 8.863 | 7,582 | -506 | 0.00% | 67,199 |
| 2009-10-16 | 2009-10-14 | 8.982 | 8,088 | -2,021 | 0.00% | 72,644 |
| 2009-10-14 | 2009-10-12 | 8.863 | 10,109 | +1,010 | 0.00% | 89,596 |
| 2009-10-09 | 2009-10-07 | 8.487 | 9,099 | -12,636 | 0.00% | 77,224 |
| 2009-10-08 | 2009-10-06 | 8.309 | 21,735 | -506 | 0.00% | 180,597 |
| 2009-10-07 | 2009-10-05 | 7.913 | 22,241 | +506 | 0.00% | 176,001 |
| 2009-09-29 | 2009-09-25 | 8.408 | 21,735 | +8,593 | 0.00% | 182,747 |
| 2009-09-28 | 2009-09-24 | 7.775 | 13,142 | -25,779 | 0.00% | 102,178 |
| 2009-09-25 | 2009-09-23 | 7.913 | 38,921 | +8,593 | 0.00% | 307,996 |
| 2009-09-18 | 2009-09-16 | 6.667 | 30,328 | -1,011 | 0.00% | 202,197 |
| 2009-08-18 | 2009-08-14 | 7.656 | 31,339 | -12,132 | 0.00% | 239,937 |
| 2009-08-12 | 2009-08-10 | 7.082 | 43,471 | +506 | 0.00% | 307,882 |
| 2009-08-11 | 2009-08-07 | 7.082 | 42,965 | +2,022 | 0.00% | 304,298 |
| 2009-08-05 | 2009-08-03 | 7.439 | 40,943 | +5,054 | 0.00% | 304,557 |
| 2009-07-31 | 2009-07-29 | 7.320 | 35,889 | -2,527 | 0.00% | 262,703 |
| 2009-07-30 | 2009-07-28 | 7.656 | 38,416 | -2,527 | 0.00% | 294,120 |
| 2009-07-29 | 2009-07-27 | 7.656 | 40,943 | -13,143 | 0.00% | 313,467 |
| 2009-07-28 | 2009-07-24 | 7.834 | 54,086 | +13,648 | 0.01% | 423,723 |
| 2009-07-27 | 2009-07-23 | 7.320 | 40,438 | -5,055 | 0.00% | 296,001 |
| 2009-07-24 | 2009-07-22 | 7.261 | 45,493 | -5,054 | 0.00% | 330,303 |
| 2009-07-23 | 2009-07-21 | 7.241 | 50,547 | -506 | 0.00% | 365,998 |
| 2009-07-22 | 2009-07-20 | 7.201 | 51,053 | -505 | 0.01% | 367,641 |
| 2009-07-21 | 2009-07-17 | 7.241 | 51,558 | +4,549 | 0.01% | 373,318 |
| 2009-07-17 | 2009-07-15 | 7.201 | 47,009 | -5,055 | 0.00% | 338,520 |
| 2009-07-16 | 2009-07-14 | 7.221 | 52,064 | +2,528 | 0.01% | 375,952 |
| 2009-07-15 | 2009-07-13 | 7.142 | 49,536 | -506 | 0.00% | 353,777 |
| 2009-07-13 | 2009-07-09 | 7.162 | 50,042 | -4,044 | 0.00% | 358,381 |
| 2009-07-10 | 2009-07-08 | 7.221 | 54,086 | +5,055 | 0.01% | 390,553 |
| 2009-07-09 | 2009-07-07 | 7.340 | 49,031 | -16,175 | 0.00% | 359,871 |
| 2009-07-08 | 2009-07-06 | 7.636 | 65,206 | +24,263 | 0.01% | 497,939 |
| 2009-07-07 | 2009-07-03 | 7.498 | 40,943 | -5,055 | 0.00% | 306,987 |
| 2009-07-06 | 2009-07-02 | 7.181 | 45,998 | -7,582 | 0.00% | 330,329 |
| 2009-07-03 | 2009-06-30 | 7.716 | 53,580 | 0.01% | 413,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy