History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 42,000 | +0 | 0.00% | 248,220 |
| 2025-10-13 | 2025-10-09 | 5.980 | 42,000 | +0 | 0.00% | 251,160 |
| 2025-10-10 | 2025-10-08 | 5.990 | 42,000 | +0 | 0.00% | 251,580 |
| 2025-10-09 | 2025-10-06 | 6.040 | 42,000 | +0 | 0.00% | 253,680 |
| 2025-10-08 | 2025-10-03 | 6.010 | 42,000 | +0 | 0.00% | 252,420 |
| 2025-10-06 | 2025-10-02 | 6.000 | 42,000 | +0 | 0.00% | 252,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 42,000 | +0 | 0.00% | 262,920 |
| 2025-10-02 | 2025-09-29 | 5.880 | 42,000 | +0 | 0.00% | 246,960 |
| 2025-09-30 | 2025-09-26 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-09-29 | 2025-09-25 | 5.610 | 42,000 | +0 | 0.00% | 235,620 |
| 2025-09-26 | 2025-09-24 | 5.620 | 42,000 | +0 | 0.00% | 236,040 |
| 2025-09-25 | 2025-09-23 | 5.560 | 42,000 | +0 | 0.00% | 233,520 |
| 2025-09-24 | 2025-09-22 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-09-23 | 2025-09-19 | 5.690 | 42,000 | +0 | 0.00% | 238,980 |
| 2025-09-22 | 2025-09-18 | 5.630 | 42,000 | +0 | 0.00% | 236,460 |
| 2025-09-19 | 2025-09-17 | 5.780 | 42,000 | +0 | 0.00% | 242,760 |
| 2025-09-18 | 2025-09-16 | 5.870 | 42,000 | +0 | 0.00% | 246,540 |
| 2025-09-17 | 2025-09-15 | 5.930 | 42,000 | +0 | 0.00% | 249,060 |
| 2025-09-16 | 2025-09-12 | 6.050 | 42,000 | +0 | 0.00% | 254,100 |
| 2025-09-15 | 2025-09-11 | 6.030 | 42,000 | +0 | 0.00% | 253,260 |
| 2025-09-12 | 2025-09-10 | 6.050 | 42,000 | +0 | 0.00% | 254,100 |
| 2025-09-11 | 2025-09-09 | 6.391 | 42,000 | +0 | 0.00% | 268,420 |
| 2025-09-10 | 2025-09-08 | 6.391 | 42,000 | +1,386 | 0.00% | 268,420 |
| 2025-09-09 | 2025-09-05 | 6.474 | 40,614 | +0 | 0.00% | 262,923 |
| 2025-09-08 | 2025-09-04 | 6.339 | 40,614 | +0 | 0.00% | 257,463 |
| 2025-09-05 | 2025-09-03 | 6.443 | 40,614 | +0 | 0.00% | 261,663 |
| 2025-09-04 | 2025-09-02 | 6.422 | 40,614 | +0 | 0.00% | 260,823 |
| 2025-09-03 | 2025-09-01 | 6.567 | 40,614 | +0 | 0.00% | 266,703 |
| 2025-09-02 | 2025-08-29 | 6.577 | 40,614 | +4,835 | 0.00% | 267,123 |
| 2025-07-02 | 2025-06-27 | 5.160 | 35,779 | -4,835 | 0.00% | 184,632 |
| 2025-04-29 | 2025-04-25 | 4.448 | 40,614 | +952 | 0.00% | 180,632 |
| 2025-02-14 | 2025-02-12 | 4.172 | 39,662 | +1,888 | 0.00% | 165,478 |
| 2025-02-05 | 2025-02-03 | 4.342 | 37,774 | -944 | 0.00% | 164,001 |
| 2025-01-24 | 2025-01-22 | 4.204 | 38,718 | +2,833 | 0.00% | 162,770 |
| 2025-01-22 | 2025-01-20 | 4.289 | 35,885 | +5,666 | 0.00% | 153,900 |
| 2025-01-09 | 2025-01-07 | 4.363 | 30,219 | +944 | 0.00% | 131,840 |
| 2024-08-23 | 2024-08-21 | 4.017 | 29,275 | +1,338 | 0.00% | 117,596 |
| 2024-04-29 | 2024-04-25 | 5.304 | 27,937 | +818 | 0.00% | 148,178 |
| 2024-03-25 | 2024-03-21 | 5.201 | 27,119 | -875 | 0.00% | 141,049 |
| 2024-03-15 | 2024-03-13 | 5.235 | 27,994 | -875 | 0.00% | 146,560 |
| 2024-02-05 | 2024-02-01 | 4.001 | 28,869 | -1,749 | 0.00% | 115,501 |
| 2024-01-22 | 2024-01-18 | 4.104 | 30,618 | -1,750 | 0.00% | 125,649 |
| 2023-11-02 | 2023-10-31 | 4.355 | 32,368 | +875 | 0.00% | 140,970 |
| 2023-10-03 | 2023-09-28 | 4.390 | 31,493 | +875 | 0.00% | 138,239 |
| 2023-08-28 | 2023-08-24 | 4.694 | 30,618 | +497 | 0.00% | 143,734 |
| 2023-08-02 | 2023-07-31 | 4.985 | 30,121 | -860 | 0.00% | 150,151 |
| 2022-12-16 | 2022-12-14 | 3.928 | 30,981 | -861 | 0.00% | 121,678 |
| 2022-08-17 | 2022-08-15 | 4.601 | 31,842 | -861 | 0.00% | 146,520 |
| 2021-12-16 | 2021-12-14 | 4.439 | 32,703 | -860 | 0.00% | 145,162 |
| 2021-12-06 | 2021-12-02 | 4.474 | 33,563 | -6,024 | 0.00% | 150,149 |
| 2021-10-22 | 2021-10-20 | 4.822 | 39,587 | +6,024 | 0.00% | 190,898 |
| 2021-09-27 | 2021-09-23 | 4.532 | 33,563 | -1,721 | 0.00% | 152,099 |
| 2021-09-24 | 2021-09-21 | 4.474 | 35,284 | -4,303 | 0.00% | 157,848 |
| 2021-09-20 | 2021-09-16 | 4.532 | 39,587 | -5,164 | 0.00% | 179,398 |
| 2021-08-26 | 2021-08-24 | 4.357 | 44,751 | -861 | 0.00% | 195,000 |
| 2021-07-27 | 2021-07-23 | 4.241 | 45,612 | -60,241 | 0.00% | 193,452 |
| 2021-07-21 | 2021-07-19 | 4.148 | 105,853 | +17,212 | 0.01% | 439,109 |
| 2021-07-07 | 2021-07-05 | 4.694 | 88,641 | +6,885 | 0.00% | 416,119 |
| 2021-06-28 | 2021-06-24 | 4.845 | 81,756 | +10,327 | 0.00% | 396,148 |
| 2021-06-25 | 2021-06-23 | 4.962 | 71,429 | +860 | 0.00% | 354,408 |
| 2021-06-22 | 2021-06-18 | 4.787 | 70,569 | +861 | 0.00% | 337,841 |
| 2021-06-17 | 2021-06-15 | 4.113 | 69,708 | +25,818 | 0.00% | 286,739 |
| 2021-06-16 | 2021-06-11 | 3.788 | 43,890 | -34,424 | 0.00% | 166,259 |
| 2021-06-11 | 2021-06-09 | 3.858 | 78,314 | -861 | 0.00% | 302,120 |
| 2021-05-31 | 2021-05-27 | 3.951 | 79,175 | -6,024 | 0.00% | 312,801 |
| 2021-05-27 | 2021-05-25 | 3.602 | 85,199 | -19,794 | 0.00% | 306,901 |
| 2021-05-20 | 2021-05-17 | 3.521 | 104,993 | -6,024 | 0.01% | 369,662 |
| 2021-05-17 | 2021-05-13 | 3.370 | 111,017 | +51,636 | 0.01% | 374,101 |
| 2021-05-12 | 2021-05-10 | 3.416 | 59,381 | +861 | 0.00% | 202,860 |
| 2021-05-03 | 2021-04-29 | 3.602 | 58,520 | -60,242 | 0.00% | 210,798 |
| 2021-04-19 | 2021-04-15 | 2.661 | 118,762 | +60,242 | 0.01% | 316,020 |
| 2021-03-26 | 2021-03-24 | 2.522 | 58,520 | -1,722 | 0.00% | 147,559 |
| 2021-03-23 | 2021-03-19 | 2.440 | 60,242 | +1,722 | 0.00% | 147,001 |
| 2021-03-05 | 2021-03-03 | 2.533 | 58,520 | -1,722 | 0.00% | 148,239 |
| 2021-03-04 | 2021-03-02 | 2.707 | 60,242 | -22,375 | 0.00% | 163,101 |
| 2021-03-01 | 2021-02-25 | 1.987 | 82,617 | +861 | 0.00% | 164,160 |
| 2021-02-26 | 2021-02-24 | 2.033 | 81,756 | -6,885 | 0.00% | 166,249 |
| 2020-10-22 | 2020-10-20 | 1.174 | 88,641 | -10,327 | 0.00% | 104,030 |
| 2020-10-16 | 2020-10-14 | 1.104 | 98,968 | +1,721 | 0.01% | 109,250 |
| 2020-09-29 | 2020-09-25 | 1.116 | 97,247 | +10,327 | 0.01% | 108,480 |
| 2020-09-21 | 2020-09-17 | 1.232 | 86,920 | -51,636 | 0.00% | 107,060 |
| 2020-09-18 | 2020-09-16 | 1.174 | 138,556 | +51,636 | 0.01% | 162,610 |
| 2020-08-11 | 2020-08-07 | 1.255 | 86,920 | -15,491 | 0.00% | 109,080 |
| 2020-08-04 | 2020-07-31 | 1.267 | 102,411 | +15,491 | 0.01% | 129,710 |
| 2020-07-09 | 2020-07-07 | 1.174 | 86,920 | -43,030 | 0.00% | 102,010 |
| 2020-07-08 | 2020-07-06 | 1.174 | 129,950 | +43,030 | 0.01% | 152,510 |
| 2020-05-26 | 2020-05-22 | 1.174 | 86,920 | -212,567 | 0.00% | 102,010 |
| 2020-05-04 | 2020-04-28 | 1.342 | 299,487 | +3,840 | 0.02% | 401,872 |
| 2020-04-27 | 2020-04-23 | 1.365 | 295,647 | -28,036 | 0.02% | 403,680 |
| 2020-04-02 | 2020-03-31 | 1.495 | 323,683 | +6,797 | 0.02% | 483,870 |
| 2020-03-20 | 2020-03-18 | 1.401 | 316,886 | +5,097 | 0.02% | 443,870 |
| 2020-03-17 | 2020-03-13 | 1.460 | 311,789 | -84,956 | 0.02% | 455,080 |
| 2020-01-22 | 2020-01-20 | 1.695 | 396,745 | +1,699 | 0.02% | 672,480 |
| 2019-11-25 | 2019-11-21 | 1.695 | 395,046 | -25,487 | 0.02% | 669,600 |
| 2019-11-18 | 2019-11-14 | 1.589 | 420,533 | +25,487 | 0.02% | 668,250 |
| 2019-11-01 | 2019-10-30 | 1.895 | 395,046 | -95,151 | 0.02% | 748,650 |
| 2019-10-25 | 2019-10-23 | 1.930 | 490,197 | -67,965 | 0.03% | 946,280 |
| 2019-10-24 | 2019-10-22 | 1.966 | 558,162 | -49,274 | 0.03% | 1,097,191 |
| 2019-10-02 | 2019-09-27 | 2.083 | 607,436 | -33,983 | 0.03% | 1,265,549 |
| 2019-09-26 | 2019-09-24 | 2.013 | 641,419 | -8,495 | 0.04% | 1,291,051 |
| 2019-09-25 | 2019-09-23 | 1.907 | 649,914 | -8,496 | 0.04% | 1,239,299 |
| 2019-09-06 | 2019-09-04 | 1.860 | 658,410 | +42,478 | 0.04% | 1,224,500 |
| 2019-09-03 | 2019-08-30 | 2.070 | 615,932 | +84,956 | 0.04% | 1,274,927 |
| 2019-09-02 | 2019-08-29 | 1.920 | 530,976 | +29,748 | 0.03% | 1,019,624 |
| 2019-08-23 | 2019-08-21 | 1.895 | 501,228 | +80,196 | 0.03% | 949,999 |
| 2019-08-22 | 2019-08-20 | 1.933 | 421,032 | +18,445 | 0.03% | 813,750 |
| 2019-06-27 | 2019-06-25 | 1.908 | 402,587 | +74,583 | 0.02% | 768,061 |
| 2019-06-26 | 2019-06-24 | 1.858 | 328,004 | +62,553 | 0.02% | 609,410 |
| 2019-05-17 | 2019-05-15 | 1.895 | 265,451 | +11,228 | 0.02% | 503,121 |
| 2019-05-09 | 2019-05-07 | 2.120 | 254,223 | -10,426 | 0.02% | 538,900 |
| 2019-03-26 | 2019-03-22 | 1.908 | 264,649 | -7,217 | 0.02% | 504,901 |
| 2019-02-22 | 2019-02-20 | 1.845 | 271,866 | -15,238 | 0.02% | 501,720 |
| 2019-02-21 | 2019-02-19 | 1.858 | 287,104 | +10,426 | 0.02% | 533,421 |
| 2019-02-19 | 2019-02-15 | 1.908 | 276,678 | -14,435 | 0.02% | 527,850 |
| 2019-02-13 | 2019-02-11 | 2.107 | 291,113 | +15,237 | 0.02% | 613,469 |
| 2018-09-14 | 2018-09-12 | 2.469 | 275,876 | -7,218 | 0.02% | 681,120 |
| 2018-09-05 | 2018-09-03 | 2.853 | 283,094 | +9,648 | 0.02% | 807,656 |
| 2018-08-27 | 2018-08-23 | 2.905 | 273,446 | +7,747 | 0.02% | 794,251 |
| 2018-07-12 | 2018-07-10 | 2.801 | 265,699 | -4,648 | 0.02% | 744,309 |
| 2018-06-20 | 2018-06-15 | 3.111 | 270,347 | +10,070 | 0.02% | 841,089 |
| 2018-05-24 | 2018-05-21 | 3.369 | 260,277 | +775 | 0.02% | 876,960 |
| 2018-05-02 | 2018-04-27 | 3.222 | 259,502 | +3,737 | 0.02% | 836,139 |
| 2018-03-20 | 2018-03-16 | 3.458 | 255,765 | +3,053 | 0.02% | 884,398 |
| 2017-11-09 | 2017-11-07 | 3.995 | 252,712 | -2,290 | 0.02% | 1,009,552 |
| 2017-11-07 | 2017-11-03 | 4.060 | 255,002 | -15,270 | 0.02% | 1,035,400 |
| 2017-11-01 | 2017-10-30 | 3.733 | 270,272 | +59,552 | 0.02% | 1,008,902 |
| 2017-10-11 | 2017-10-09 | 4.139 | 210,720 | +4,581 | 0.01% | 872,159 |
| 2017-10-10 | 2017-10-06 | 3.956 | 206,139 | +763 | 0.01% | 815,399 |
| 2017-10-09 | 2017-10-04 | 4.047 | 205,376 | +72,531 | 0.01% | 831,211 |
| 2017-10-03 | 2017-09-28 | 4.453 | 132,845 | +15,269 | 0.01% | 591,598 |
| 2017-09-25 | 2017-09-21 | 5.278 | 117,576 | -2,290 | 0.01% | 620,621 |
| 2017-09-04 | 2017-08-31 | 4.507 | 119,866 | -1,264 | 0.01% | 540,245 |
| 2017-08-28 | 2017-08-24 | 4.026 | 121,130 | +2,243 | 0.01% | 487,621 |
| 2017-08-22 | 2017-08-18 | 3.798 | 118,887 | +5,982 | 0.01% | 451,562 |
| 2017-08-21 | 2017-08-17 | 3.852 | 112,905 | +74,772 | 0.01% | 434,881 |
| 2017-08-17 | 2017-08-15 | 3.758 | 38,133 | -748 | 0.00% | 143,308 |
| 2017-05-05 | 2017-05-02 | 3.491 | 38,881 | -3,739 | 0.00% | 135,720 |
| 2017-05-02 | 2017-04-27 | 3.505 | 42,620 | +3,739 | 0.00% | 149,401 |
| 2017-04-28 | 2017-04-26 | 3.640 | 38,881 | +164 | 0.00% | 141,516 |
| 2017-04-21 | 2017-04-19 | 3.667 | 38,717 | -3,723 | 0.00% | 141,959 |
| 2017-02-13 | 2017-02-09 | 4.298 | 42,440 | -2,234 | 0.00% | 182,400 |
| 2016-12-07 | 2016-12-05 | 4.258 | 44,674 | +4,468 | 0.00% | 190,201 |
| 2016-12-02 | 2016-11-30 | 4.150 | 40,206 | -2,234 | 0.00% | 166,858 |
| 2016-11-18 | 2016-11-16 | 3.828 | 42,440 | +2,234 | 0.00% | 162,450 |
| 2016-10-07 | 2016-10-05 | 3.908 | 40,206 | +744 | 0.00% | 157,138 |
| 2016-10-05 | 2016-10-03 | 3.801 | 39,462 | -744 | 0.00% | 149,991 |
| 2016-09-14 | 2016-09-12 | 3.264 | 40,206 | -2,979 | 0.00% | 131,219 |
| 2016-09-12 | 2016-09-08 | 3.358 | 43,185 | +745 | 0.00% | 145,001 |
| 2016-09-07 | 2016-09-05 | 3.304 | 42,440 | +7,446 | 0.00% | 140,220 |
| 2016-09-06 | 2016-09-02 | 3.237 | 34,994 | +1,489 | 0.00% | 113,269 |
| 2016-09-02 | 2016-08-31 | 3.237 | 33,505 | +3,722 | 0.00% | 108,449 |
| 2016-08-31 | 2016-08-29 | 3.533 | 29,783 | +2,076 | 0.00% | 105,226 |
| 2016-08-10 | 2016-08-08 | 3.660 | 27,707 | +711 | 0.00% | 101,402 |
| 2016-07-28 | 2016-07-26 | 3.223 | 26,996 | +1,421 | 0.00% | 87,020 |
| 2016-06-01 | 2016-05-30 | 3.505 | 25,575 | -2,842 | 0.00% | 89,639 |
| 2016-05-25 | 2016-05-23 | 3.660 | 28,417 | -710 | 0.00% | 104,000 |
| 2016-04-27 | 2016-04-25 | 4.060 | 29,127 | +650 | 0.00% | 118,260 |
| 2016-03-04 | 2016-03-02 | 3.211 | 28,477 | +2,779 | 0.00% | 91,431 |
| 2016-02-02 | 2016-01-29 | 3.628 | 25,698 | -1,390 | 0.00% | 93,238 |
| 2016-01-14 | 2016-01-12 | 3.916 | 27,088 | -5,556 | 0.00% | 106,082 |
| 2016-01-11 | 2016-01-07 | 4.132 | 32,644 | +2,084 | 0.00% | 134,890 |
| 2016-01-05 | 2015-12-31 | 4.204 | 30,560 | +5,556 | 0.00% | 128,479 |
| 2015-11-30 | 2015-11-26 | 4.420 | 25,004 | +695 | 0.00% | 110,520 |
| 2015-11-25 | 2015-11-23 | 4.463 | 24,309 | +694 | 0.00% | 108,498 |
| 2015-09-15 | 2015-09-11 | 3.599 | 23,615 | +1,389 | 0.00% | 85,001 |
| 2015-08-25 | 2015-08-21 | 3.763 | 22,226 | +627 | 0.00% | 83,638 |
| 2015-07-13 | 2015-07-09 | 3.600 | 21,599 | -675 | 0.00% | 77,759 |
| 2015-06-17 | 2015-06-15 | 4.430 | 22,274 | +675 | 0.00% | 98,669 |
| 2015-05-20 | 2015-05-18 | 4.845 | 21,599 | -2,700 | 0.00% | 104,638 |
| 2015-04-27 | 2015-04-23 | 4.695 | 24,299 | +299 | 0.00% | 114,086 |
| 2015-03-23 | 2015-03-19 | 3.495 | 24,000 | +2,667 | 0.00% | 83,881 |
| 2015-03-10 | 2015-03-06 | 3.750 | 21,333 | -2,667 | 0.00% | 80,000 |
| 2015-02-24 | 2015-02-18 | 3.555 | 24,000 | -36,666 | 0.00% | 85,321 |
| 2014-12-04 | 2014-12-02 | 3.420 | 60,666 | -666 | 0.00% | 207,481 |
| 2014-11-26 | 2014-11-24 | 3.540 | 61,332 | +666 | 0.00% | 217,119 |
| 2014-11-20 | 2014-11-18 | 3.420 | 60,666 | +2,667 | 0.00% | 207,481 |
| 2014-09-26 | 2014-09-24 | 3.285 | 57,999 | -6,667 | 0.00% | 190,530 |
| 2014-09-19 | 2014-09-17 | 3.315 | 64,666 | -6,666 | 0.00% | 214,372 |
| 2014-09-02 | 2014-08-29 | 3.516 | 71,332 | +1,948 | 0.01% | 250,810 |
| 2014-07-30 | 2014-07-28 | 2.838 | 69,384 | -648 | 0.01% | 196,881 |
| 2014-02-04 | 2014-01-28 | 3.100 | 70,032 | -6,485 | 0.01% | 217,079 |
| 2014-01-29 | 2014-01-27 | 3.069 | 76,517 | -648 | 0.01% | 234,821 |
| 2014-01-20 | 2014-01-16 | 3.146 | 77,165 | -19,454 | 0.01% | 242,759 |
| 2013-12-11 | 2013-12-09 | 3.470 | 96,619 | -5,187 | 0.01% | 335,252 |
| 2013-11-18 | 2013-11-14 | 3.470 | 101,806 | -2,594 | 0.01% | 353,250 |
| 2013-10-18 | 2013-10-16 | 3.161 | 104,400 | -648 | 0.01% | 330,050 |
| 2013-09-09 | 2013-09-05 | 2.807 | 105,048 | +648 | 0.01% | 294,839 |
| 2013-09-02 | 2013-08-29 | 2.902 | 104,400 | +2,878 | 0.01% | 302,983 |
| 2013-08-22 | 2013-08-20 | 3.013 | 101,522 | +1,261 | 0.01% | 305,900 |
| 2013-08-21 | 2013-08-19 | 3.219 | 100,261 | +3,784 | 0.01% | 322,771 |
| 2013-08-16 | 2013-08-13 | 3.077 | 96,477 | +3,783 | 0.01% | 296,819 |
| 2013-05-28 | 2013-05-24 | 3.314 | 92,694 | -6,306 | 0.01% | 307,230 |
| 2013-05-10 | 2013-05-08 | 3.425 | 99,000 | -5,044 | 0.01% | 339,121 |
| 2013-04-23 | 2013-04-19 | 3.633 | 104,044 | +4,133 | 0.01% | 378,017 |
| 2013-04-16 | 2013-04-12 | 3.617 | 99,911 | +4,844 | 0.01% | 361,350 |
| 2013-03-15 | 2013-03-13 | 3.683 | 95,067 | +1,817 | 0.01% | 350,111 |
| 2013-01-23 | 2013-01-21 | 3.947 | 93,250 | -3,633 | 0.01% | 368,059 |
| 2013-01-15 | 2013-01-11 | 3.897 | 96,883 | -12,111 | 0.01% | 377,599 |
| 2013-01-14 | 2013-01-10 | 3.997 | 108,994 | +12,111 | 0.01% | 435,601 |
| 2013-01-11 | 2013-01-09 | 3.931 | 96,883 | -18,166 | 0.01% | 380,799 |
| 2013-01-07 | 2013-01-03 | 3.881 | 115,049 | +18,166 | 0.01% | 446,500 |
| 2012-12-20 | 2012-12-18 | 3.518 | 96,883 | -12,111 | 0.01% | 340,799 |
| 2012-12-19 | 2012-12-17 | 3.435 | 108,994 | +6,055 | 0.01% | 374,401 |
| 2012-12-17 | 2012-12-13 | 3.452 | 102,939 | +6,056 | 0.01% | 355,302 |
| 2012-10-04 | 2012-09-28 | 3.386 | 96,883 | -32,698 | 0.01% | 327,999 |
| 2012-09-13 | 2012-09-11 | 3.138 | 129,581 | +6,055 | 0.01% | 406,599 |
| 2012-09-12 | 2012-09-10 | 3.187 | 123,526 | +11,505 | 0.01% | 393,719 |
| 2012-09-04 | 2012-08-31 | 3.531 | 112,021 | +4,622 | 0.01% | 395,571 |
| 2012-08-24 | 2012-08-22 | 3.635 | 107,399 | +26,124 | 0.01% | 390,350 |
| 2012-08-23 | 2012-08-21 | 3.721 | 81,275 | -24,382 | 0.01% | 302,400 |
| 2012-07-12 | 2012-07-10 | 3.152 | 105,657 | +4,063 | 0.01% | 333,059 |
| 2012-06-27 | 2012-06-25 | 3.307 | 101,594 | +5,806 | 0.01% | 336,001 |
| 2012-05-23 | 2012-05-21 | 3.359 | 95,788 | -7,547 | 0.01% | 321,749 |
| 2012-05-07 | 2012-05-03 | 4.169 | 103,335 | -4,645 | 0.01% | 430,759 |
| 2012-05-04 | 2012-05-02 | 4.065 | 107,980 | +581 | 0.01% | 438,962 |
| 2012-05-02 | 2012-04-27 | 4.248 | 107,399 | +3,755 | 0.01% | 456,250 |
| 2012-04-30 | 2012-04-26 | 4.230 | 103,644 | +3,361 | 0.01% | 438,448 |
| 2012-03-22 | 2012-03-20 | 4.498 | 100,283 | -3,361 | 0.01% | 451,080 |
| 2012-03-20 | 2012-03-16 | 4.498 | 103,644 | +2,801 | 0.01% | 466,198 |
| 2012-03-19 | 2012-03-15 | 4.569 | 100,843 | +2,801 | 0.01% | 460,799 |
| 2012-03-16 | 2012-03-14 | 4.980 | 98,042 | +4,482 | 0.01% | 488,250 |
| 2012-03-15 | 2012-03-13 | 5.337 | 93,560 | -8,404 | 0.01% | 499,329 |
| 2012-03-14 | 2012-03-12 | 5.533 | 101,964 | +16,807 | 0.01% | 564,201 |
| 2012-01-27 | 2012-01-20 | 5.319 | 85,157 | +2,802 | 0.01% | 452,962 |
| 2012-01-17 | 2012-01-13 | 5.319 | 82,355 | +1,120 | 0.01% | 438,058 |
| 2011-12-14 | 2011-12-12 | 5.515 | 81,235 | +1,121 | 0.01% | 448,051 |
| 2011-12-12 | 2011-12-08 | 5.676 | 80,114 | -2,241 | 0.01% | 454,738 |
| 2011-12-09 | 2011-12-07 | 5.872 | 82,355 | -1,121 | 0.01% | 483,628 |
| 2011-12-06 | 2011-12-02 | 6.176 | 83,476 | +560 | 0.01% | 515,541 |
| 2011-12-05 | 2011-12-01 | 6.176 | 82,916 | +2,241 | 0.01% | 512,083 |
| 2011-11-14 | 2011-11-10 | 6.212 | 80,675 | +1,121 | 0.01% | 501,122 |
| 2011-11-04 | 2011-11-02 | 6.961 | 79,554 | +11,205 | 0.01% | 553,799 |
| 2011-11-02 | 2011-10-31 | 6.854 | 68,349 | +560 | 0.01% | 468,478 |
| 2011-10-24 | 2011-10-20 | 6.051 | 67,789 | -17,368 | 0.01% | 410,189 |
| 2011-10-21 | 2011-10-19 | 5.819 | 85,157 | +17,368 | 0.01% | 495,523 |
| 2011-10-18 | 2011-10-14 | 6.801 | 67,789 | +1,681 | 0.01% | 461,009 |
| 2011-10-14 | 2011-10-12 | 6.926 | 66,108 | +29,132 | 0.01% | 457,837 |
| 2011-10-11 | 2011-10-07 | 7.557 | 36,976 | -27,452 | 0.00% | 279,433 |
| 2011-10-10 | 2011-10-06 | 7.088 | 64,428 | +3,102 | 0.01% | 456,687 |
| 2011-10-03 | 2011-09-28 | 7.388 | 61,326 | +533 | 0.01% | 453,099 |
| 2011-09-28 | 2011-09-26 | 7.051 | 60,793 | +5,333 | 0.01% | 428,641 |
| 2011-09-27 | 2011-09-23 | 7.126 | 55,460 | -2,667 | 0.01% | 395,199 |
| 2011-09-07 | 2011-09-05 | 7.988 | 58,127 | -533 | 0.01% | 464,344 |
| 2011-09-01 | 2011-08-30 | 8.476 | 58,660 | -7,999 | 0.01% | 497,202 |
| 2011-08-25 | 2011-08-23 | 7.182 | 66,659 | +533 | 0.01% | 478,751 |
| 2011-08-05 | 2011-08-03 | 6.863 | 66,126 | +2,667 | 0.01% | 453,843 |
| 2011-08-02 | 2011-07-29 | 7.688 | 63,459 | +2,666 | 0.01% | 487,898 |
| 2011-08-01 | 2011-07-28 | 7.726 | 60,793 | +2,133 | 0.01% | 469,681 |
| 2011-07-27 | 2011-07-25 | 8.157 | 58,660 | +2,667 | 0.01% | 478,502 |
| 2011-07-12 | 2011-07-08 | 8.814 | 55,993 | +533 | 0.01% | 493,496 |
| 2011-07-06 | 2011-07-04 | 9.114 | 55,460 | +533 | 0.01% | 505,438 |
| 2011-07-05 | 2011-06-30 | 8.945 | 54,927 | -533 | 0.00% | 491,311 |
| 2011-07-04 | 2011-06-29 | 8.945 | 55,460 | +2,666 | 0.01% | 496,078 |
| 2011-06-13 | 2011-06-09 | 9.339 | 52,794 | +533 | 0.00% | 493,022 |
| 2011-05-24 | 2011-05-20 | 10.407 | 52,261 | +2,667 | 0.00% | 543,905 |
| 2011-05-19 | 2011-05-17 | 10.539 | 49,594 | -10,666 | 0.00% | 522,658 |
| 2011-05-11 | 2011-05-06 | 10.126 | 60,260 | -1,599 | 0.01% | 610,204 |
| 2011-05-06 | 2011-05-04 | 9.826 | 61,859 | +3,732 | 0.01% | 607,836 |
| 2011-04-27 | 2011-04-21 | 10.295 | 58,127 | -9,598 | 0.01% | 598,415 |
| 2011-04-18 | 2011-04-14 | 9.976 | 67,725 | -10,666 | 0.01% | 675,636 |
| 2011-04-13 | 2011-04-11 | 9.807 | 78,391 | +10,666 | 0.01% | 768,812 |
| 2011-03-29 | 2011-03-25 | 9.414 | 67,725 | -1,600 | 0.01% | 637,536 |
| 2011-03-28 | 2011-03-24 | 9.545 | 69,325 | -533 | 0.01% | 661,698 |
| 2011-03-17 | 2011-03-15 | 10.089 | 69,858 | -4,267 | 0.01% | 704,775 |
| 2011-03-07 | 2011-03-03 | 10.115 | 74,125 | +1,157 | 0.01% | 749,791 |
| 2011-03-03 | 2011-03-01 | 9.944 | 72,968 | +4,199 | 0.01% | 725,578 |
| 2011-03-01 | 2011-02-25 | 9.734 | 68,769 | +5,775 | 0.01% | 669,414 |
| 2011-02-24 | 2011-02-22 | 10.325 | 62,994 | -5,250 | 0.01% | 650,399 |
| 2011-02-14 | 2011-02-10 | 10.096 | 68,244 | +525 | 0.01% | 689,004 |
| 2011-02-10 | 2011-02-08 | 10.763 | 67,719 | -1,050 | 0.01% | 728,853 |
| 2011-01-31 | 2011-01-27 | 10.572 | 68,769 | +525 | 0.01% | 727,054 |
| 2011-01-28 | 2011-01-26 | 10.591 | 68,244 | -525 | 0.01% | 722,804 |
| 2011-01-26 | 2011-01-24 | 10.115 | 68,769 | +1,050 | 0.01% | 695,614 |
| 2011-01-25 | 2011-01-21 | 9.982 | 67,719 | -4,199 | 0.01% | 675,963 |
| 2011-01-24 | 2011-01-20 | 9.868 | 71,918 | -7,875 | 0.01% | 709,657 |
| 2011-01-21 | 2011-01-19 | 9.906 | 79,793 | +7,875 | 0.01% | 790,404 |
| 2011-01-20 | 2011-01-18 | 9.734 | 71,918 | +8,924 | 0.01% | 700,067 |
| 2011-01-19 | 2011-01-17 | 9.715 | 62,994 | +6,299 | 0.01% | 611,999 |
| 2011-01-14 | 2011-01-12 | 10.191 | 56,695 | +3,150 | 0.01% | 577,803 |
| 2011-01-12 | 2011-01-10 | 10.382 | 53,545 | +525 | 0.00% | 555,900 |
| 2011-01-10 | 2011-01-06 | 10.649 | 53,020 | +1,050 | 0.00% | 564,589 |
| 2011-01-07 | 2011-01-05 | 10.972 | 51,970 | +2,100 | 0.00% | 570,238 |
| 2010-12-23 | 2010-12-21 | 10.306 | 49,870 | +6,299 | 0.00% | 513,946 |
| 2010-12-22 | 2010-12-20 | 10.839 | 43,571 | +6,824 | 0.00% | 472,271 |
| 2010-12-14 | 2010-12-10 | 11.430 | 36,747 | -7,874 | 0.00% | 420,005 |
| 2010-12-10 | 2010-12-08 | 12.058 | 44,621 | +2,625 | 0.00% | 538,052 |
| 2010-12-08 | 2010-12-06 | 12.439 | 41,996 | +1,575 | 0.00% | 522,399 |
| 2010-12-07 | 2010-12-03 | 12.268 | 40,421 | +2,625 | 0.00% | 495,877 |
| 2010-12-03 | 2010-12-01 | 12.534 | 37,796 | +2,624 | 0.00% | 473,754 |
| 2010-11-26 | 2010-11-24 | 12.077 | 35,172 | +6,825 | 0.00% | 424,783 |
| 2010-11-24 | 2010-11-22 | 13.182 | 28,347 | +3,149 | 0.00% | 373,675 |
| 2010-11-22 | 2010-11-18 | 12.668 | 25,198 | -12,598 | 0.00% | 319,204 |
| 2010-11-19 | 2010-11-17 | 11.963 | 37,796 | +5,249 | 0.00% | 452,154 |
| 2010-11-18 | 2010-11-16 | 12.554 | 32,547 | +5,250 | 0.00% | 408,580 |
| 2010-11-16 | 2010-11-12 | 13.449 | 27,297 | +1,574 | 0.00% | 367,114 |
| 2010-11-15 | 2010-11-11 | 13.925 | 25,723 | -525 | 0.00% | 358,195 |
| 2010-11-10 | 2010-11-08 | 14.020 | 26,248 | -2,624 | 0.00% | 368,006 |
| 2010-11-02 | 2010-10-29 | 14.306 | 28,872 | -2,625 | 0.00% | 413,046 |
| 2010-10-29 | 2010-10-27 | 14.725 | 31,497 | +2,100 | 0.00% | 463,799 |
| 2010-10-27 | 2010-10-25 | 14.897 | 29,397 | +2,624 | 0.00% | 437,916 |
| 2010-10-05 | 2010-09-30 | 15.051 | 26,773 | +861 | 0.00% | 402,957 |
| 2010-09-30 | 2010-09-28 | 14.433 | 25,912 | +2,073 | 0.00% | 373,998 |
| 2010-09-20 | 2010-09-16 | 12.465 | 23,839 | +518 | 0.00% | 297,158 |
| 2010-09-14 | 2010-09-10 | 12.156 | 23,321 | -3,109 | 0.00% | 283,501 |
| 2010-09-09 | 2010-09-07 | 12.832 | 26,430 | +2,073 | 0.00% | 339,145 |
| 2010-09-01 | 2010-08-30 | 12.658 | 24,357 | -1,555 | 0.00% | 308,315 |
| 2010-08-31 | 2010-08-27 | 12.330 | 25,912 | -1,555 | 0.00% | 319,498 |
| 2010-08-30 | 2010-08-26 | 12.967 | 27,467 | +1,037 | 0.00% | 356,162 |
| 2010-08-27 | 2010-08-25 | 12.697 | 26,430 | +2,073 | 0.00% | 335,575 |
| 2010-08-20 | 2010-08-18 | 12.292 | 24,357 | +1,036 | 0.00% | 299,385 |
| 2010-08-17 | 2010-08-13 | 11.655 | 23,321 | -10,365 | 0.00% | 271,801 |
| 2010-08-13 | 2010-08-11 | 11.307 | 33,686 | +10,365 | 0.00% | 380,903 |
| 2010-08-11 | 2010-08-09 | 11.771 | 23,321 | +2,591 | 0.00% | 274,501 |
| 2010-08-10 | 2010-08-06 | 11.751 | 20,730 | -20,729 | 0.00% | 243,603 |
| 2010-08-06 | 2010-08-04 | 11.674 | 41,459 | +20,729 | 0.00% | 483,995 |
| 2010-08-05 | 2010-08-03 | 11.867 | 20,730 | -10,365 | 0.00% | 246,003 |
| 2010-08-04 | 2010-08-02 | 11.558 | 31,095 | -3,627 | 0.00% | 359,405 |
| 2010-08-03 | 2010-07-30 | 11.385 | 34,722 | +4,146 | 0.00% | 395,297 |
| 2010-08-02 | 2010-07-29 | 11.462 | 30,576 | +1,036 | 0.00% | 350,456 |
| 2010-07-30 | 2010-07-28 | 11.481 | 29,540 | +1,037 | 0.00% | 339,152 |
| 2010-07-29 | 2010-07-27 | 11.192 | 28,503 | +2,073 | 0.00% | 318,996 |
| 2010-07-28 | 2010-07-26 | 10.767 | 26,430 | +1,036 | 0.00% | 284,576 |
| 2010-07-12 | 2010-07-08 | 10.748 | 25,394 | +1,037 | 0.00% | 272,931 |
| 2010-07-06 | 2010-07-02 | 10.613 | 24,357 | +1,036 | 0.00% | 258,496 |
| 2010-07-05 | 2010-06-30 | 10.806 | 23,321 | +1,037 | 0.00% | 252,001 |
| 2010-06-30 | 2010-06-28 | 11.192 | 22,284 | +1,036 | 0.00% | 249,395 |
| 2010-06-29 | 2010-06-25 | 11.037 | 21,248 | +2,073 | 0.00% | 234,521 |
| 2010-06-28 | 2010-06-24 | 11.018 | 19,175 | -1,036 | 0.00% | 211,270 |
| 2010-06-25 | 2010-06-23 | 11.095 | 20,211 | +2,591 | 0.00% | 224,245 |
| 2010-06-24 | 2010-06-22 | 11.230 | 17,620 | +518 | 0.00% | 197,877 |
| 2010-06-23 | 2010-06-21 | 11.365 | 17,102 | +3,628 | 0.00% | 194,370 |
| 2010-05-13 | 2010-05-11 | 11.250 | 13,474 | -5,183 | 0.00% | 151,577 |
| 2010-05-10 | 2010-05-06 | 11.134 | 18,657 | +5,183 | 0.00% | 207,723 |
| 2010-03-31 | 2010-03-29 | 11.983 | 13,474 | -3,110 | 0.00% | 161,456 |
| 2010-03-29 | 2010-03-25 | 11.828 | 16,584 | +3,110 | 0.00% | 196,163 |
| 2010-03-26 | 2010-03-24 | 11.925 | 13,474 | -1,037 | 0.00% | 160,676 |
| 2010-03-25 | 2010-03-23 | 11.964 | 14,511 | -1,036 | 0.00% | 173,602 |
| 2010-03-23 | 2010-03-19 | 12.214 | 15,547 | +122 | 0.00% | 189,893 |
| 2010-03-05 | 2010-03-03 | 10.950 | 15,425 | -3,085 | 0.00% | 168,902 |
| 2010-03-04 | 2010-03-02 | 10.425 | 18,510 | -1,028 | 0.00% | 192,962 |
| 2010-03-02 | 2010-02-26 | 10.755 | 19,538 | +5,142 | 0.00% | 210,139 |
| 2010-03-01 | 2010-02-25 | 11.008 | 14,396 | +1,028 | 0.00% | 158,475 |
| 2010-02-19 | 2010-02-17 | 11.864 | 13,368 | -1,543 | 0.00% | 158,598 |
| 2010-01-28 | 2010-01-26 | 10.289 | 14,911 | -5,141 | 0.00% | 153,414 |
| 2010-01-27 | 2010-01-25 | 10.230 | 20,052 | +5,141 | 0.00% | 205,138 |
| 2010-01-26 | 2010-01-22 | 10.561 | 14,911 | -5,141 | 0.00% | 157,474 |
| 2010-01-25 | 2010-01-21 | 10.892 | 20,052 | +6,684 | 0.00% | 218,397 |
| 2010-01-19 | 2010-01-15 | 11.864 | 13,368 | -514 | 0.00% | 158,598 |
| 2010-01-18 | 2010-01-14 | 11.436 | 13,882 | -5,656 | 0.00% | 158,756 |
| 2010-01-15 | 2010-01-13 | 11.047 | 19,538 | +5,142 | 0.00% | 215,839 |
| 2009-12-23 | 2009-12-21 | 7.605 | 14,396 | -2,571 | 0.00% | 109,476 |
| 2009-12-10 | 2009-12-08 | 8.208 | 16,967 | +2,571 | 0.00% | 139,258 |
| 2009-10-27 | 2009-10-22 | 8.606 | 14,396 | +243 | 0.00% | 123,889 |
| 2009-10-14 | 2009-10-12 | 8.863 | 14,153 | -3,033 | 0.00% | 125,438 |
| 2009-09-29 | 2009-09-25 | 8.408 | 17,186 | -5,055 | 0.00% | 144,499 |
| 2009-09-28 | 2009-09-24 | 7.775 | 22,241 | +3,538 | 0.00% | 172,921 |
| 2009-09-25 | 2009-09-23 | 7.913 | 18,703 | -24,768 | 0.00% | 148,004 |
| 2009-09-22 | 2009-09-18 | 6.647 | 43,471 | -5,054 | 0.00% | 288,962 |
| 2009-09-02 | 2009-08-31 | 6.588 | 48,525 | -2,528 | 0.00% | 319,677 |
| 2009-09-01 | 2009-08-28 | 7.023 | 51,053 | +5,055 | 0.00% | 358,551 |
| 2009-08-31 | 2009-08-27 | 7.082 | 45,998 | +15,164 | 0.00% | 325,779 |
| 2009-08-28 | 2009-08-26 | 7.221 | 30,834 | +506 | 0.00% | 222,651 |
| 2009-08-19 | 2009-08-17 | 7.340 | 30,328 | -10,110 | 0.00% | 222,597 |
| 2009-08-18 | 2009-08-14 | 7.656 | 40,438 | -20,219 | 0.00% | 309,601 |
| 2009-08-17 | 2009-08-13 | 7.458 | 60,657 | +1,011 | 0.01% | 452,401 |
| 2009-08-14 | 2009-08-12 | 6.825 | 59,646 | +1,517 | 0.01% | 407,101 |
| 2009-08-13 | 2009-08-11 | 7.142 | 58,129 | +7,582 | 0.01% | 415,147 |
| 2009-08-07 | 2009-08-05 | 7.261 | 50,547 | -2,528 | 0.00% | 366,998 |
| 2009-08-06 | 2009-08-04 | 7.320 | 53,075 | +2,528 | 0.01% | 388,502 |
| 2009-08-05 | 2009-08-03 | 7.439 | 50,547 | -2,528 | 0.00% | 375,997 |
| 2009-08-04 | 2009-07-31 | 7.280 | 53,075 | +7,582 | 0.01% | 386,402 |
| 2009-07-31 | 2009-07-29 | 7.320 | 45,493 | +3,033 | 0.00% | 333,003 |
| 2009-07-28 | 2009-07-24 | 7.834 | 42,460 | -9,098 | 0.00% | 332,642 |
| 2009-07-27 | 2009-07-23 | 7.320 | 51,558 | +7,076 | 0.00% | 377,398 |
| 2009-07-24 | 2009-07-22 | 7.261 | 44,482 | +1,011 | 0.00% | 322,962 |
| 2009-07-23 | 2009-07-21 | 7.241 | 43,471 | +7,077 | 0.00% | 314,762 |
| 2009-07-21 | 2009-07-17 | 7.241 | 36,394 | +7,582 | 0.00% | 263,519 |
| 2009-07-08 | 2009-07-06 | 7.636 | 28,812 | -3,538 | 0.00% | 220,020 |
| 2009-07-07 | 2009-07-03 | 7.498 | 32,350 | -506 | 0.00% | 242,558 |
| 2009-07-06 | 2009-07-02 | 7.181 | 32,856 | -1,011 | 0.00% | 235,952 |
| 2009-07-03 | 2009-06-30 | 7.716 | 33,867 | 0.00% | 261,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy