History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 1,000 +0 0.00% 5,910
2025-10-13 2025-10-09 5.980 1,000 +0 0.00% 5,980
2025-10-10 2025-10-08 5.990 1,000 +0 0.00% 5,990
2025-10-09 2025-10-06 6.040 1,000 +0 0.00% 6,040
2025-10-08 2025-10-03 6.010 1,000 +0 0.00% 6,010
2025-10-06 2025-10-02 6.000 1,000 +0 0.00% 6,000
2025-10-03 2025-09-30 6.260 1,000 +0 0.00% 6,260
2025-10-02 2025-09-29 5.880 1,000 +0 0.00% 5,880
2025-09-30 2025-09-26 5.650 1,000 +0 0.00% 5,650
2025-09-29 2025-09-25 5.610 1,000 +0 0.00% 5,610
2025-09-26 2025-09-24 5.620 1,000 +0 0.00% 5,620
2025-09-25 2025-09-23 5.560 1,000 +0 0.00% 5,560
2025-09-24 2025-09-22 5.650 1,000 +0 0.00% 5,650
2025-09-23 2025-09-19 5.690 1,000 +0 0.00% 5,690
2025-09-22 2025-09-18 5.630 1,000 +0 0.00% 5,630
2025-09-19 2025-09-17 5.780 1,000 +0 0.00% 5,780
2025-09-18 2025-09-16 5.870 1,000 +0 0.00% 5,870
2025-09-17 2025-09-15 5.930 1,000 +0 0.00% 5,930
2025-09-16 2025-09-12 6.050 1,000 +0 0.00% 6,050
2025-09-15 2025-09-11 6.030 1,000 +0 0.00% 6,030
2025-09-12 2025-09-10 6.050 1,000 +0 0.00% 6,050
2025-09-11 2025-09-09 6.391 1,000 +0 0.00% 6,391
2025-09-10 2025-09-08 6.391 1,000 +33 0.00% 6,391
2025-09-09 2025-09-05 6.474 967 +0 0.00% 6,260
2025-09-08 2025-09-04 6.339 967 +0 0.00% 6,130
2025-09-05 2025-09-03 6.443 967 +0 0.00% 6,230
2025-09-04 2025-09-02 6.422 967 +0 0.00% 6,210
2025-09-03 2025-09-01 6.567 967 +0 0.00% 6,350
2025-09-02 2025-08-29 6.577 967 +0 0.00% 6,360
2025-09-01 2025-08-28 6.329 967 +0 0.00% 6,120
2025-08-29 2025-08-27 6.267 967 +0 0.00% 6,060
2025-08-28 2025-08-26 6.226 967 +0 0.00% 6,020
2025-08-27 2025-08-25 6.277 967 +0 0.00% 6,070
2025-08-26 2025-08-22 6.277 967 +0 0.00% 6,070
2025-08-25 2025-08-21 6.288 967 +0 0.00% 6,080
2025-08-22 2025-08-20 6.298 967 +0 0.00% 6,090
2025-08-21 2025-08-19 6.339 967 +0 0.00% 6,130
2025-08-20 2025-08-18 6.298 967 +0 0.00% 6,090
2025-08-19 2025-08-15 6.153 967 +0 0.00% 5,950
2025-08-18 2025-08-14 6.070 967 +0 0.00% 5,870
2025-08-15 2025-08-13 5.957 967 +0 0.00% 5,760
2025-08-14 2025-08-12 6.567 967 +0 0.00% 6,350
2025-08-13 2025-08-11 6.484 967 +0 0.00% 6,270
2025-08-12 2025-08-08 6.877 967 +0 0.00% 6,650
2025-08-11 2025-08-07 6.670 967 +0 0.00% 6,450
2025-08-08 2025-08-06 6.701 967 +0 0.00% 6,480
2025-08-07 2025-08-05 6.608 967 +0 0.00% 6,390
2025-08-06 2025-08-04 6.639 967 +0 0.00% 6,420
2025-08-05 2025-08-01 6.474 967 +0 0.00% 6,260
2025-08-04 2025-07-31 6.443 967 +0 0.00% 6,230
2025-08-01 2025-07-30 6.649 967 +0 0.00% 6,430
2025-07-31 2025-07-29 6.205 967 +0 0.00% 6,000
2025-07-30 2025-07-28 5.998 967 +0 0.00% 5,800
2025-07-29 2025-07-25 5.646 967 +0 0.00% 5,460
2025-07-28 2025-07-24 5.471 967 +0 0.00% 5,290
2025-07-25 2025-07-23 5.584 967 +0 0.00% 5,400
2025-07-24 2025-07-22 5.657 967 +0 0.00% 5,470
2025-07-23 2025-07-21 5.533 967 +0 0.00% 5,350
2025-07-22 2025-07-18 5.326 967 +0 0.00% 5,150
2025-07-21 2025-07-17 5.243 967 +0 0.00% 5,070
2025-07-18 2025-07-16 5.222 967 +0 0.00% 5,050
2025-07-17 2025-07-15 5.181 967 +0 0.00% 5,010
2025-07-16 2025-07-14 5.109 967 +0 0.00% 4,940
2025-07-15 2025-07-11 5.160 967 +0 0.00% 4,990
2025-07-14 2025-07-10 5.119 967 +0 0.00% 4,950
2025-07-11 2025-07-09 5.202 967 +0 0.00% 5,030
2025-07-10 2025-07-08 5.326 967 +0 0.00% 5,150
2025-07-09 2025-07-07 5.326 967 +0 0.00% 5,150
2025-07-08 2025-07-04 5.336 967 +0 0.00% 5,160
2025-07-07 2025-07-03 5.222 967 +0 0.00% 5,050
2025-07-04 2025-07-02 5.181 967 +0 0.00% 5,010
2025-07-03 2025-06-30 5.160 967 +0 0.00% 4,990
2025-07-02 2025-06-27 5.160 967 +0 0.00% 4,990
2025-06-30 2025-06-26 5.057 967 +0 0.00% 4,890
2025-06-27 2025-06-25 4.840 967 +0 0.00% 4,680
2025-06-26 2025-06-24 4.850 967 +0 0.00% 4,690
2025-06-25 2025-06-23 4.788 967 +0 0.00% 4,630
2025-06-24 2025-06-20 4.757 967 +0 0.00% 4,600
2025-06-23 2025-06-19 4.726 967 +0 0.00% 4,570
2025-06-20 2025-06-18 4.798 967 +0 0.00% 4,640
2025-06-19 2025-06-17 4.736 967 +0 0.00% 4,580
2025-06-18 2025-06-16 4.726 967 +0 0.00% 4,570
2025-06-17 2025-06-13 4.716 967 +0 0.00% 4,560
2025-06-16 2025-06-12 4.757 967 +0 0.00% 4,600
2025-06-13 2025-06-11 4.881 967 +0 0.00% 4,720
2025-06-12 2025-06-10 4.850 967 +0 0.00% 4,690
2025-06-11 2025-06-09 4.674 967 +0 0.00% 4,520
2025-06-10 2025-06-06 4.643 967 +0 0.00% 4,490
2025-06-09 2025-06-05 4.571 967 +0 0.00% 4,420
2025-06-06 2025-06-04 4.550 967 +0 0.00% 4,400
2025-06-05 2025-06-03 4.540 967 +0 0.00% 4,390
2025-06-04 2025-06-02 4.488 967 +0 0.00% 4,340
2025-06-03 2025-05-30 4.457 967 +0 0.00% 4,310
2025-06-02 2025-05-29 4.602 967 +0 0.00% 4,450
2025-05-30 2025-05-28 4.447 967 +0 0.00% 4,300
2025-05-29 2025-05-27 4.457 967 +0 0.00% 4,310
2025-05-28 2025-05-26 4.395 967 +0 0.00% 4,250
2025-05-27 2025-05-23 4.457 967 +0 0.00% 4,310
2025-05-26 2025-05-22 4.509 967 +0 0.00% 4,360
2025-05-23 2025-05-21 4.509 967 +0 0.00% 4,360
2025-05-22 2025-05-20 4.540 967 +0 0.00% 4,390
2025-05-21 2025-05-19 4.426 967 +0 0.00% 4,280
2025-05-20 2025-05-16 4.467 967 +0 0.00% 4,320
2025-05-19 2025-05-15 4.519 967 +0 0.00% 4,370
2025-05-16 2025-05-14 4.509 967 +0 0.00% 4,360
2025-05-15 2025-05-13 4.478 967 +0 0.00% 4,330
2025-05-14 2025-05-12 4.509 967 +0 0.00% 4,360
2025-05-13 2025-05-09 4.436 967 +0 0.00% 4,290
2025-05-12 2025-05-08 4.436 967 +0 0.00% 4,290
2025-05-09 2025-05-07 4.488 967 +0 0.00% 4,340
2025-05-08 2025-05-06 4.405 967 +0 0.00% 4,260
2025-05-07 2025-05-02 4.292 967 +0 0.00% 4,150
2025-05-06 2025-04-30 4.405 967 +0 0.00% 4,260
2025-05-02 2025-04-29 4.271 967 +0 0.00% 4,130
2025-04-30 2025-04-28 4.522 967 +0 0.00% 4,372
2025-04-29 2025-04-25 4.448 967 +23 0.00% 4,301
2025-04-28 2025-04-24 4.458 944 +0 0.00% 4,208
2025-04-25 2025-04-23 4.553 944 +0 0.00% 4,298
2025-04-24 2025-04-22 4.469 944 +0 0.00% 4,218
2025-04-23 2025-04-17 4.458 944 +0 0.00% 4,208
2025-04-22 2025-04-16 4.384 944 +0 0.00% 4,138
2025-04-17 2025-04-15 4.490 944 +0 0.00% 4,238
2025-04-16 2025-04-14 4.522 944 +0 0.00% 4,268
2025-04-15 2025-04-11 4.448 944 +0 0.00% 4,198
2025-04-14 2025-04-10 4.405 944 +0 0.00% 4,158
2025-04-11 2025-04-09 4.416 944 +0 0.00% 4,168
2025-04-10 2025-04-08 4.352 944 +0 0.00% 4,109
2025-04-09 2025-04-07 4.320 944 +0 0.00% 4,079
2025-04-08 2025-04-03 4.744 944 +0 0.00% 4,478
2025-04-07 2025-04-02 4.712 944 +0 0.00% 4,448
2025-04-03 2025-04-01 4.723 944 +0 0.00% 4,458
2025-04-02 2025-03-31 4.691 944 +0 0.00% 4,428
2025-04-01 2025-03-28 4.765 944 +0 0.00% 4,498
2025-03-31 2025-03-27 4.882 944 +0 0.00% 4,608
2025-03-28 2025-03-26 4.744 944 +0 0.00% 4,478
2025-03-27 2025-03-25 4.755 944 +0 0.00% 4,488
2025-03-26 2025-03-24 4.786 944 +0 0.00% 4,518
2025-03-25 2025-03-21 4.808 944 +0 0.00% 4,538
2025-03-24 2025-03-20 4.988 944 +0 0.00% 4,708
2025-03-21 2025-03-19 5.115 944 +0 0.00% 4,828
2025-03-20 2025-03-18 5.168 944 +0 0.00% 4,878
2025-03-19 2025-03-17 5.104 944 +0 0.00% 4,818
2025-03-18 2025-03-14 4.998 944 +0 0.00% 4,718
2025-03-17 2025-03-13 4.755 944 +0 0.00% 4,488
2025-03-14 2025-03-12 4.861 944 +0 0.00% 4,588
2025-03-13 2025-03-11 4.797 944 +0 0.00% 4,528
2025-03-12 2025-03-10 4.702 944 +0 0.00% 4,438
2025-03-11 2025-03-07 4.829 944 +0 0.00% 4,558
2025-03-10 2025-03-06 4.543 944 +0 0.00% 4,288
2025-03-07 2025-03-05 4.479 944 +0 0.00% 4,228
2025-03-06 2025-03-04 4.416 944 +0 0.00% 4,168
2025-03-05 2025-03-03 4.331 944 +0 0.00% 4,089
2025-03-04 2025-02-28 4.310 944 +0 0.00% 4,069
2025-03-03 2025-02-27 4.395 944 +0 0.00% 4,148
2025-02-28 2025-02-26 4.257 944 +0 0.00% 4,019
2025-02-27 2025-02-25 4.162 944 +0 0.00% 3,929
2025-02-26 2025-02-24 4.225 944 +0 0.00% 3,989
2025-02-25 2025-02-21 4.140 944 +0 0.00% 3,909
2025-02-24 2025-02-20 4.130 944 +0 0.00% 3,899
2025-02-21 2025-02-19 4.172 944 +0 0.00% 3,939
2025-02-20 2025-02-18 4.151 944 +0 0.00% 3,919
2025-02-19 2025-02-17 4.204 944 +0 0.00% 3,969
2025-02-18 2025-02-14 4.289 944 +0 0.00% 4,049
2025-02-17 2025-02-13 4.098 944 +0 0.00% 3,869
2025-02-14 2025-02-12 4.172 944 +0 0.00% 3,939
2025-02-13 2025-02-11 4.151 944 +0 0.00% 3,919
2025-02-12 2025-02-10 4.289 944 +0 0.00% 4,049
2025-02-11 2025-02-07 4.342 944 +0 0.00% 4,099
2025-02-10 2025-02-06 4.426 944 +0 0.00% 4,178
2025-02-07 2025-02-05 4.437 944 +0 0.00% 4,188
2025-02-06 2025-02-04 4.469 944 +0 0.00% 4,218
2025-02-05 2025-02-03 4.342 944 +0 0.00% 4,099
2025-02-04 2025-01-28 4.437 944 +0 0.00% 4,188
2025-02-03 2025-01-24 4.225 944 +0 0.00% 3,989
2025-01-27 2025-01-23 4.193 944 +0 0.00% 3,959
2025-01-24 2025-01-22 4.204 944 +0 0.00% 3,969
2025-01-23 2025-01-21 4.299 944 +0 0.00% 4,059
2025-01-22 2025-01-20 4.289 944 +0 0.00% 4,049
2025-01-21 2025-01-17 4.257 944 +0 0.00% 4,019
2025-01-20 2025-01-16 4.268 944 +0 0.00% 4,029
2025-01-17 2025-01-15 4.172 944 +0 0.00% 3,939
2025-01-16 2025-01-14 4.236 944 +0 0.00% 3,999
2025-01-15 2025-01-13 4.098 944 +0 0.00% 3,869
2025-01-14 2025-01-10 4.162 944 +0 0.00% 3,929
2025-01-13 2025-01-09 4.236 944 +0 0.00% 3,999
2025-01-10 2025-01-08 4.246 944 +0 0.00% 4,009
2025-01-09 2025-01-07 4.363 944 +0 0.00% 4,118
2025-01-08 2025-01-06 4.320 944 +0 0.00% 4,079
2025-01-07 2025-01-03 4.363 944 +0 0.00% 4,118
2025-01-06 2025-01-02 4.458 944 +0 0.00% 4,208
2025-01-03 2024-12-31 4.490 944 +0 0.00% 4,238
2025-01-02 2024-12-27 4.469 944 +0 0.00% 4,218
2024-12-30 2024-12-24 4.458 944 +0 0.00% 4,208
2024-12-27 2024-12-20 4.458 944 +0 0.00% 4,208
2024-12-23 2024-12-19 4.490 944 +0 0.00% 4,238
2024-12-20 2024-12-18 4.511 944 +0 0.00% 4,258
2024-12-19 2024-12-17 4.511 944 +0 0.00% 4,258
2024-12-18 2024-12-16 4.500 944 +0 0.00% 4,248
2024-12-17 2024-12-13 4.575 944 +0 0.00% 4,318
2024-12-16 2024-12-12 4.596 944 +0 0.00% 4,338
2024-12-13 2024-12-11 4.448 944 +0 0.00% 4,198
2024-12-12 2024-12-10 4.458 944 +0 0.00% 4,208
2024-12-11 2024-12-09 4.511 944 +0 0.00% 4,258
2024-12-10 2024-12-06 4.437 944 +0 0.00% 4,188
2024-12-09 2024-12-05 4.342 944 +0 0.00% 4,099
2024-12-06 2024-12-04 4.320 944 +0 0.00% 4,079
2024-12-05 2024-12-03 4.257 944 +0 0.00% 4,019
2024-12-04 2024-12-02 4.172 944 +0 0.00% 3,939
2024-12-03 2024-11-29 4.215 944 +0 0.00% 3,979
2024-12-02 2024-11-28 4.119 944 +0 0.00% 3,889
2024-11-29 2024-11-27 4.130 944 +0 0.00% 3,899
2024-11-28 2024-11-26 4.066 944 +0 0.00% 3,839
2024-11-27 2024-11-25 4.024 944 +0 0.00% 3,799
2024-11-26 2024-11-22 3.918 944 +0 0.00% 3,699
2024-11-25 2024-11-21 4.024 944 +0 0.00% 3,799
2024-11-22 2024-11-20 4.035 944 +0 0.00% 3,809
2024-11-21 2024-11-19 4.056 944 +0 0.00% 3,829
2024-11-20 2024-11-18 3.982 944 +0 0.00% 3,759
2024-11-19 2024-11-15 3.992 944 +0 0.00% 3,769
2024-11-18 2024-11-14 3.992 944 +0 0.00% 3,769
2024-11-15 2024-11-13 4.056 944 +0 0.00% 3,829
2024-11-14 2024-11-12 4.140 944 +0 0.00% 3,909
2024-11-13 2024-11-11 4.310 944 +0 0.00% 4,069
2024-11-12 2024-11-08 4.373 944 +0 0.00% 4,128
2024-11-11 2024-11-07 4.373 944 +0 0.00% 4,128
2024-11-08 2024-11-06 4.310 944 +0 0.00% 4,069
2024-11-07 2024-11-05 4.352 944 +0 0.00% 4,109
2024-11-06 2024-11-04 4.299 944 +0 0.00% 4,059
2024-11-05 2024-11-01 4.289 944 +0 0.00% 4,049
2024-11-04 2024-10-31 4.246 944 +0 0.00% 4,009
2024-11-01 2024-10-30 4.268 944 +0 0.00% 4,029
2024-10-31 2024-10-29 4.320 944 +0 0.00% 4,079
2024-10-30 2024-10-28 4.320 944 +0 0.00% 4,079
2024-10-29 2024-10-25 4.310 944 +0 0.00% 4,069
2024-10-28 2024-10-24 4.193 944 +0 0.00% 3,959
2024-10-25 2024-10-23 4.257 944 +0 0.00% 4,019
2024-10-24 2024-10-22 4.278 944 +0 0.00% 4,039
2024-10-23 2024-10-21 4.257 944 +0 0.00% 4,019
2024-10-22 2024-10-18 4.373 944 +0 0.00% 4,128
2024-10-21 2024-10-17 4.225 944 +0 0.00% 3,989
2024-10-18 2024-10-16 4.363 944 +0 0.00% 4,118
2024-10-17 2024-10-15 4.342 944 +0 0.00% 4,099
2024-10-16 2024-10-14 4.479 944 +0 0.00% 4,228
2024-10-15 2024-10-10 4.670 944 +0 0.00% 4,408
2024-10-14 2024-10-09 4.553 944 +0 0.00% 4,298
2024-10-10 2024-10-08 4.628 944 +0 0.00% 4,368
2024-10-09 2024-10-07 4.935 944 +0 0.00% 4,658
2024-10-08 2024-10-04 4.649 944 +0 0.00% 4,388
2024-10-07 2024-10-03 4.585 944 +0 0.00% 4,328
2024-10-04 2024-10-02 4.670 944 +0 0.00% 4,408
2024-10-03 2024-09-30 4.500 944 +0 0.00% 4,248
2024-10-02 2024-09-27 4.320 944 +0 0.00% 4,079
2024-09-30 2024-09-26 4.130 944 +0 0.00% 3,899
2024-09-27 2024-09-25 3.855 944 +0 0.00% 3,639
2024-09-26 2024-09-24 3.759 944 +0 0.00% 3,549
2024-09-25 2024-09-23 3.452 944 +0 0.00% 3,259
2024-09-24 2024-09-20 3.494 944 +0 0.00% 3,299
2024-09-23 2024-09-19 3.473 944 +0 0.00% 3,279
2024-09-20 2024-09-17 3.463 944 +0 0.00% 3,269
2024-09-19 2024-09-16 3.463 944 +0 0.00% 3,269
2024-09-17 2024-09-13 3.463 944 +0 0.00% 3,269
2024-09-16 2024-09-12 3.452 944 +0 0.00% 3,259
2024-09-13 2024-09-11 3.473 944 +0 0.00% 3,279
2024-09-12 2024-09-10 3.463 944 +0 0.00% 3,269
2024-09-11 2024-09-09 3.505 944 +0 0.00% 3,309
2024-09-10 2024-09-05 3.590 944 +0 0.00% 3,389
2024-09-09 2024-09-04 3.537 944 +0 0.00% 3,339
2024-09-05 2024-09-03 3.643 944 +0 0.00% 3,439
2024-09-04 2024-09-02 3.600 944 +0 0.00% 3,399
2024-09-03 2024-08-30 3.727 944 +0 0.00% 3,519
2024-09-02 2024-08-29 3.759 944 +0 0.00% 3,549
2024-08-30 2024-08-28 3.706 944 +0 0.00% 3,499
2024-08-29 2024-08-27 3.770 944 +0 0.00% 3,559
2024-08-28 2024-08-26 3.855 944 +0 0.00% 3,639
2024-08-27 2024-08-23 3.696 944 +0 0.00% 3,489
2024-08-26 2024-08-22 4.006 944 +0 0.00% 3,782
2024-08-23 2024-08-21 4.017 944 +43 0.00% 3,792
2024-08-22 2024-08-20 4.050 901 +0 0.00% 3,649
2024-08-21 2024-08-19 4.128 901 +0 0.00% 3,719
2024-08-20 2024-08-16 3.973 901 +0 0.00% 3,579
2024-08-19 2024-08-15 3.961 901 +0 0.00% 3,569
2024-08-16 2024-08-14 3.851 901 +0 0.00% 3,469
2024-08-15 2024-08-13 3.851 901 +0 0.00% 3,469
2024-08-14 2024-08-12 3.851 901 +0 0.00% 3,469
2024-08-13 2024-08-09 3.773 901 +0 0.00% 3,399
2024-08-12 2024-08-08 3.651 901 +0 0.00% 3,289
2024-08-09 2024-08-07 3.617 901 +0 0.00% 3,259
2024-08-08 2024-08-06 3.573 901 +0 0.00% 3,219
2024-08-07 2024-08-05 3.573 901 +0 0.00% 3,219
2024-08-06 2024-08-02 3.617 901 +0 0.00% 3,259
2024-08-05 2024-08-01 3.706 901 +0 0.00% 3,339
2024-08-02 2024-07-31 3.817 901 +0 0.00% 3,439
2024-08-01 2024-07-30 3.728 901 +0 0.00% 3,359
2024-07-31 2024-07-29 3.795 901 +0 0.00% 3,419
2024-07-30 2024-07-26 3.839 901 +0 0.00% 3,459
2024-07-29 2024-07-25 3.862 901 +0 0.00% 3,479
2024-07-26 2024-07-24 3.939 901 +0 0.00% 3,549
2024-07-25 2024-07-23 4.039 901 +0 0.00% 3,639
2024-07-24 2024-07-22 4.072 901 +0 0.00% 3,669
2024-07-23 2024-07-19 4.050 901 +0 0.00% 3,649
2024-07-22 2024-07-18 4.128 901 +0 0.00% 3,719
2024-07-19 2024-07-17 4.194 901 +0 0.00% 3,779
2024-07-18 2024-07-16 4.150 901 +0 0.00% 3,739
2024-07-17 2024-07-15 4.283 901 +0 0.00% 3,859
2024-07-16 2024-07-12 4.428 901 +0 0.00% 3,989
2024-07-15 2024-07-11 4.361 901 +0 0.00% 3,929
2024-07-12 2024-07-10 4.217 901 +0 0.00% 3,799
2024-07-11 2024-07-09 4.217 901 +0 0.00% 3,799
2024-07-10 2024-07-08 4.250 901 +0 0.00% 3,829
2024-07-09 2024-07-05 4.328 901 +0 0.00% 3,899
2024-07-08 2024-07-04 4.416 901 +0 0.00% 3,979
2024-07-05 2024-07-03 4.416 901 +0 0.00% 3,979
2024-07-04 2024-07-02 4.394 901 +0 0.00% 3,959
2024-07-03 2024-06-28 4.472 901 +0 0.00% 4,029
2024-07-02 2024-06-27 4.439 901 +0 0.00% 3,999
2024-06-28 2024-06-26 4.605 901 +0 0.00% 4,149
2024-06-27 2024-06-25 4.649 901 +0 0.00% 4,189
2024-06-26 2024-06-24 4.605 901 +0 0.00% 4,149
2024-06-25 2024-06-21 4.605 901 +0 0.00% 4,149
2024-06-24 2024-06-20 4.627 901 +0 0.00% 4,169
2024-06-21 2024-06-19 4.760 901 +0 0.00% 4,289
2024-06-20 2024-06-18 4.616 901 +0 0.00% 4,159
2024-06-19 2024-06-17 4.661 901 +0 0.00% 4,199
2024-06-18 2024-06-14 4.683 901 +0 0.00% 4,219
2024-06-17 2024-06-13 4.827 901 +0 0.00% 4,349
2024-06-14 2024-06-12 4.838 901 +0 0.00% 4,359
2024-06-13 2024-06-11 4.871 901 +0 0.00% 4,389
2024-06-12 2024-06-07 5.116 901 +0 0.00% 4,609
2024-06-11 2024-06-06 5.093 901 +0 0.00% 4,589
2024-06-07 2024-06-05 5.082 901 +0 0.00% 4,579
2024-06-06 2024-06-04 5.093 901 +0 0.00% 4,589
2024-06-05 2024-06-03 5.049 901 +0 0.00% 4,549
2024-06-04 2024-05-31 4.949 901 +0 0.00% 4,459
2024-06-03 2024-05-30 4.938 901 +0 0.00% 4,449
2024-05-31 2024-05-29 4.905 901 +0 0.00% 4,419
2024-05-30 2024-05-28 4.982 901 +0 0.00% 4,489
2024-05-29 2024-05-27 4.982 901 +0 0.00% 4,489
2024-05-28 2024-05-24 4.783 901 +0 0.00% 4,309
2024-05-27 2024-05-23 4.971 901 +0 0.00% 4,479
2024-05-24 2024-05-22 5.160 901 +0 0.00% 4,649
2024-05-23 2024-05-21 5.082 901 +0 0.00% 4,579
2024-05-22 2024-05-20 5.282 901 +0 0.00% 4,759
2024-05-21 2024-05-17 5.238 901 +0 0.00% 4,719
2024-05-20 2024-05-16 5.116 901 +0 0.00% 4,609
2024-05-17 2024-05-14 5.337 901 +0 0.00% 4,809
2024-05-16 2024-05-13 5.293 901 +0 0.00% 4,769
2024-05-14 2024-05-10 5.282 901 +0 0.00% 4,759
2024-05-13 2024-05-09 5.282 901 +0 0.00% 4,759
2024-05-10 2024-05-08 5.149 901 +0 0.00% 4,639
2024-05-09 2024-05-07 5.204 901 +0 0.00% 4,689
2024-05-08 2024-05-06 5.282 901 +0 0.00% 4,759
2024-05-07 2024-05-03 5.260 901 +0 0.00% 4,739
2024-05-06 2024-05-02 5.293 901 +0 0.00% 4,769
2024-05-03 2024-04-30 5.282 901 +0 0.00% 4,759
2024-05-02 2024-04-29 5.138 901 +0 0.00% 4,629
2024-04-30 2024-04-26 5.430 901 +0 0.00% 4,892
2024-04-29 2024-04-25 5.304 901 +26 0.00% 4,779
2024-04-26 2024-04-24 5.361 875 +0 0.00% 4,691
2024-04-25 2024-04-23 5.201 875 +0 0.00% 4,551
2024-04-24 2024-04-22 4.995 875 +0 0.00% 4,371
2024-04-23 2024-04-19 5.098 875 +0 0.00% 4,461
2024-04-22 2024-04-18 5.098 875 +0 0.00% 4,461
2024-04-19 2024-04-17 4.973 875 +0 0.00% 4,351
2024-04-18 2024-04-16 5.087 875 +0 0.00% 4,451
2024-04-17 2024-04-15 5.213 875 +0 0.00% 4,561
2024-04-16 2024-04-12 5.304 875 +0 0.00% 4,641
2024-04-15 2024-04-11 5.350 875 +0 0.00% 4,681
2024-04-12 2024-04-10 5.544 875 +0 0.00% 4,851
2024-04-11 2024-04-09 5.190 875 +0 0.00% 4,541
2024-04-10 2024-04-08 5.304 875 +0 0.00% 4,641
2024-04-09 2024-04-05 5.247 875 +0 0.00% 4,591
2024-04-08 2024-04-03 5.350 875 +0 0.00% 4,681
2024-04-05 2024-04-02 5.384 875 +0 0.00% 4,711
2024-04-03 2024-03-28 5.258 875 +0 0.00% 4,601
2024-04-02 2024-03-27 5.133 875 +0 0.00% 4,491
2024-03-28 2024-03-26 5.224 875 +0 0.00% 4,571
2024-03-27 2024-03-25 5.213 875 +0 0.00% 4,561
2024-03-26 2024-03-22 5.133 875 +0 0.00% 4,491
2024-03-25 2024-03-21 5.201 875 +0 0.00% 4,551
2024-03-22 2024-03-20 5.110 875 +0 0.00% 4,471
2024-03-21 2024-03-19 5.098 875 +0 0.00% 4,461
2024-03-20 2024-03-18 5.087 875 +0 0.00% 4,451
2024-03-19 2024-03-15 5.110 875 +0 0.00% 4,471
2024-03-18 2024-03-14 5.098 875 +0 0.00% 4,461
2024-03-15 2024-03-13 5.235 875 +0 0.00% 4,581
2024-03-14 2024-03-12 4.961 875 +0 0.00% 4,341
2024-03-13 2024-03-11 4.927 875 +0 0.00% 4,311
2024-03-12 2024-03-08 4.904 875 +0 0.00% 4,291
2024-03-11 2024-03-07 4.835 875 +0 0.00% 4,231
2024-03-08 2024-03-06 4.835 875 +0 0.00% 4,231
2024-03-07 2024-03-05 4.641 875 +0 0.00% 4,061
2024-03-06 2024-03-04 4.767 875 +0 0.00% 4,171
2024-03-05 2024-03-01 4.835 875 +0 0.00% 4,231
2024-03-04 2024-02-29 4.790 875 +0 0.00% 4,191
2024-03-01 2024-02-28 4.710 875 +0 0.00% 4,121
2024-02-29 2024-02-27 4.778 875 +0 0.00% 4,181
2024-02-28 2024-02-26 4.744 875 +0 0.00% 4,151
2024-02-27 2024-02-23 4.744 875 +0 0.00% 4,151
2024-02-26 2024-02-22 4.595 875 +0 0.00% 4,021
2024-02-23 2024-02-21 4.515 875 +0 0.00% 3,951
2024-02-22 2024-02-20 4.367 875 +0 0.00% 3,821
2024-02-21 2024-02-19 4.332 875 +0 0.00% 3,791
2024-02-20 2024-02-16 4.355 875 +0 0.00% 3,811
2024-02-19 2024-02-15 4.229 875 +0 0.00% 3,701
2024-02-16 2024-02-14 4.218 875 +0 0.00% 3,691
2024-02-15 2024-02-09 4.207 875 +0 0.00% 3,681
2024-02-14 2024-02-07 4.195 875 +0 0.00% 3,671
2024-02-08 2024-02-06 4.229 875 +0 0.00% 3,701
2024-02-07 2024-02-05 3.989 875 +0 0.00% 3,491
2024-02-06 2024-02-02 3.967 875 +0 0.00% 3,471
2024-02-05 2024-02-01 4.001 875 +0 0.00% 3,501
2024-02-02 2024-01-31 3.932 875 +0 0.00% 3,441
2024-02-01 2024-01-30 3.955 875 +0 0.00% 3,461
2024-01-31 2024-01-29 4.184 875 +0 0.00% 3,661
2024-01-30 2024-01-26 4.184 875 +0 0.00% 3,661
2024-01-29 2024-01-25 4.252 875 +0 0.00% 3,721
2024-01-26 2024-01-24 4.264 875 +0 0.00% 3,731
2024-01-25 2024-01-23 4.081 875 +0 0.00% 3,571
2024-01-24 2024-01-22 4.001 875 +0 0.00% 3,501
2024-01-23 2024-01-19 4.081 875 +0 0.00% 3,571
2024-01-22 2024-01-18 4.104 875 +0 0.00% 3,591
2024-01-19 2024-01-17 4.092 875 +0 0.00% 3,581
2024-01-18 2024-01-16 4.161 875 +0 0.00% 3,641
2024-01-17 2024-01-15 4.138 875 +0 0.00% 3,621
2024-01-16 2024-01-12 4.127 875 +0 0.00% 3,611
2024-01-15 2024-01-11 4.001 875 +0 0.00% 3,501
2024-01-12 2024-01-10 3.875 875 +0 0.00% 3,391
2024-01-11 2024-01-09 3.829 875 +0 0.00% 3,351
2024-01-10 2024-01-08 3.749 875 +0 0.00% 3,281
2024-01-09 2024-01-05 3.909 875 +0 0.00% 3,421
2024-01-08 2024-01-04 3.944 875 +0 0.00% 3,451
2024-01-05 2024-01-03 3.772 875 +0 0.00% 3,301
2024-01-04 2024-01-02 3.784 875 +0 0.00% 3,311
2024-01-03 2023-12-29 3.967 875 +0 0.00% 3,471
2024-01-02 2023-12-28 3.932 875 +0 0.00% 3,441
2023-12-29 2023-12-27 3.692 875 +0 0.00% 3,231
2023-12-28 2023-12-22 3.727 875 +0 0.00% 3,261
2023-12-27 2023-12-21 3.829 875 +0 0.00% 3,351
2023-12-22 2023-12-20 3.807 875 +0 0.00% 3,331
2023-12-21 2023-12-19 3.692 875 +0 0.00% 3,231
2023-12-20 2023-12-18 3.852 875 +0 0.00% 3,371
2023-12-19 2023-12-15 3.852 875 +0 0.00% 3,371
2023-12-18 2023-12-14 3.909 875 +0 0.00% 3,421
2023-12-15 2023-12-13 3.818 875 +0 0.00% 3,341
2023-12-14 2023-12-12 3.909 875 +0 0.00% 3,421
2023-12-13 2023-12-11 3.864 875 +0 0.00% 3,381
2023-12-12 2023-12-08 3.909 875 +0 0.00% 3,421
2023-12-11 2023-12-07 3.875 875 +0 0.00% 3,391
2023-12-08 2023-12-06 3.932 875 +0 0.00% 3,441
2023-12-07 2023-12-05 3.852 875 +0 0.00% 3,371
2023-12-06 2023-12-04 3.807 875 +0 0.00% 3,331
2023-12-05 2023-12-01 3.955 875 +0 0.00% 3,461
2023-12-04 2023-11-30 4.024 875 +0 0.00% 3,521
2023-12-01 2023-11-29 3.944 875 +0 0.00% 3,451
2023-11-30 2023-11-28 3.989 875 +0 0.00% 3,491
2023-11-29 2023-11-27 4.172 875 +0 0.00% 3,651
2023-11-28 2023-11-24 4.149 875 +0 0.00% 3,631
2023-11-27 2023-11-23 4.115 875 +0 0.00% 3,601
2023-11-24 2023-11-22 4.264 875 +0 0.00% 3,731
2023-11-23 2023-11-21 4.401 875 +0 0.00% 3,851
2023-11-22 2023-11-20 4.298 875 +0 0.00% 3,761
2023-11-21 2023-11-17 4.218 875 +0 0.00% 3,691
2023-11-20 2023-11-16 4.287 875 +0 0.00% 3,751
2023-11-17 2023-11-15 4.058 875 +0 0.00% 3,551
2023-11-16 2023-11-14 4.104 875 +0 0.00% 3,591
2023-11-15 2023-11-13 4.207 875 +0 0.00% 3,681
2023-11-14 2023-11-10 4.207 875 +0 0.00% 3,681
2023-11-13 2023-11-09 4.207 875 +0 0.00% 3,681
2023-11-10 2023-11-08 4.332 875 +0 0.00% 3,791
2023-11-09 2023-11-07 4.367 875 +0 0.00% 3,821
2023-11-08 2023-11-06 4.504 875 +0 0.00% 3,941
2023-11-07 2023-11-03 4.447 875 +0 0.00% 3,891
2023-11-06 2023-11-02 4.378 875 +0 0.00% 3,831
2023-11-03 2023-11-01 4.401 875 +0 0.00% 3,851
2023-11-02 2023-10-31 4.355 875 +0 0.00% 3,811
2023-11-01 2023-10-30 4.355 875 +0 0.00% 3,811
2023-10-31 2023-10-27 4.424 875 +0 0.00% 3,871
2023-10-30 2023-10-26 4.390 875 +0 0.00% 3,841
2023-10-27 2023-10-25 4.458 875 +0 0.00% 3,901
2023-10-26 2023-10-24 4.424 875 +0 0.00% 3,871
2023-10-25 2023-10-20 4.561 875 +0 0.00% 3,991
2023-10-24 2023-10-19 4.550 875 +0 0.00% 3,981
2023-10-20 2023-10-18 4.698 875 +0 0.00% 4,111
2023-10-19 2023-10-17 4.812 875 +0 0.00% 4,211
2023-10-18 2023-10-16 4.664 875 +0 0.00% 4,081
2023-10-17 2023-10-13 4.710 875 +0 0.00% 4,121
2023-10-16 2023-10-12 4.812 875 +0 0.00% 4,211
2023-10-13 2023-10-11 4.550 875 +0 0.00% 3,981
2023-10-12 2023-10-10 4.435 875 +0 0.00% 3,881
2023-10-11 2023-10-09 4.550 875 +0 0.00% 3,981
2023-10-10 2023-10-06 4.470 875 +0 0.00% 3,911
2023-10-09 2023-10-05 4.424 875 +0 0.00% 3,871
2023-10-06 2023-10-04 4.435 875 +0 0.00% 3,881
2023-10-05 2023-10-03 4.435 875 +0 0.00% 3,881
2023-10-04 2023-09-29 4.515 875 +0 0.00% 3,951
2023-10-03 2023-09-28 4.390 875 +0 0.00% 3,841
2023-09-29 2023-09-27 4.424 875 +0 0.00% 3,871
2023-09-28 2023-09-26 4.332 875 +0 0.00% 3,791
2023-09-27 2023-09-25 4.458 875 +0 0.00% 3,901
2023-09-26 2023-09-22 4.584 875 +0 0.00% 4,011
2023-09-25 2023-09-21 4.561 875 +0 0.00% 3,991
2023-09-22 2023-09-20 4.652 875 +0 0.00% 4,071
2023-09-21 2023-09-19 4.721 875 +0 0.00% 4,131
2023-09-20 2023-09-18 4.801 875 +0 0.00% 4,201
2023-09-19 2023-09-15 4.881 875 +0 0.00% 4,271
2023-09-18 2023-09-14 4.801 875 +0 0.00% 4,201
2023-09-15 2023-09-13 4.938 875 +0 0.00% 4,321
2023-09-14 2023-09-12 4.778 875 +0 0.00% 4,181
2023-09-13 2023-09-11 4.835 875 +0 0.00% 4,231
2023-09-12 2023-09-07 4.835 875 +0 0.00% 4,231
2023-09-11 2023-09-06 4.881 875 +0 0.00% 4,271
2023-09-07 2023-09-05 4.870 875 +0 0.00% 4,261
2023-09-06 2023-09-04 4.915 875 +0 0.00% 4,301
2023-09-05 2023-08-31 4.710 875 +0 0.00% 4,121
2023-09-04 2023-08-30 4.561 875 +0 0.00% 3,991
2023-08-31 2023-08-29 4.561 875 +0 0.00% 3,991
2023-08-30 2023-08-28 4.607 875 +0 0.00% 4,031
2023-08-29 2023-08-25 4.648 875 +0 0.00% 4,067
2023-08-28 2023-08-24 4.694 875 +14 0.00% 4,108
2023-08-25 2023-08-23 4.532 861 +0 0.00% 3,902
2023-08-24 2023-08-22 4.532 861 +0 0.00% 3,902
2023-08-23 2023-08-21 4.648 861 +0 0.00% 4,002
2023-08-22 2023-08-18 5.031 861 +0 0.00% 4,332
2023-08-21 2023-08-17 5.159 861 +0 0.00% 4,442
2023-08-18 2023-08-16 5.334 861 +0 0.00% 4,592
2023-08-17 2023-08-15 5.473 861 +0 0.00% 4,712
2023-08-16 2023-08-14 5.752 861 +0 0.00% 4,952
2023-08-15 2023-08-11 5.949 861 +0 0.00% 5,122
2023-08-14 2023-08-10 5.984 861 +0 0.00% 5,152
2023-08-11 2023-08-09 5.984 861 +0 0.00% 5,152
2023-08-10 2023-08-08 5.903 861 +0 0.00% 5,082
2023-08-09 2023-08-07 5.694 861 +0 0.00% 4,902
2023-08-08 2023-08-04 5.415 861 +0 0.00% 4,662
2023-08-07 2023-08-03 5.182 861 +0 0.00% 4,462
2023-08-04 2023-08-02 5.136 861 +0 0.00% 4,422
2023-08-03 2023-08-01 5.124 861 +0 0.00% 4,412
2023-08-02 2023-07-31 4.985 861 +0 0.00% 4,292
2023-08-01 2023-07-28 4.915 861 +0 0.00% 4,232
2023-07-31 2023-07-27 4.776 861 +0 0.00% 4,112
2023-07-28 2023-07-26 4.729 861 +0 0.00% 4,072
2023-07-27 2023-07-25 4.694 861 +0 0.00% 4,042
2023-07-26 2023-07-24 4.613 861 +0 0.00% 3,972
2023-07-25 2023-07-21 4.706 861 +0 0.00% 4,052
2023-07-24 2023-07-20 4.741 861 +0 0.00% 4,082
2023-07-21 2023-07-19 4.718 861 +0 0.00% 4,062
2023-07-20 2023-07-18 4.578 861 +0 0.00% 3,942
2023-07-19 2023-07-14 4.660 861 +0 0.00% 4,012
2023-07-18 2023-07-13 4.567 861 +0 0.00% 3,932
2023-07-14 2023-07-12 4.532 861 +0 0.00% 3,902
2023-07-13 2023-07-11 4.497 861 +0 0.00% 3,872
2023-07-12 2023-07-10 4.381 861 +0 0.00% 3,772
2023-07-11 2023-07-07 4.288 861 +0 0.00% 3,692
2023-07-10 2023-07-06 4.369 861 +0 0.00% 3,762
2023-07-07 2023-07-05 4.253 861 +0 0.00% 3,662
2023-07-06 2023-07-04 4.323 861 +0 0.00% 3,722
2023-07-05 2023-07-03 4.334 861 +0 0.00% 3,732
2023-07-04 2023-06-30 4.334 861 +0 0.00% 3,732
2023-07-03 2023-06-29 4.346 861 +0 0.00% 3,742
2023-06-30 2023-06-28 4.474 861 +0 0.00% 3,852
2023-06-29 2023-06-27 4.392 861 +0 0.00% 3,782
2023-06-28 2023-06-26 4.218 861 +0 0.00% 3,632
2023-06-27 2023-06-23 4.299 861 +0 0.00% 3,702
2023-06-26 2023-06-21 4.357 861 +0 0.00% 3,752
2023-06-23 2023-06-20 4.392 861 +0 0.00% 3,782
2023-06-21 2023-06-19 4.427 861 +0 0.00% 3,812
2023-06-20 2023-06-16 4.439 861 +0 0.00% 3,822
2023-06-19 2023-06-15 4.427 861 +0 0.00% 3,812
2023-06-16 2023-06-14 4.264 861 +0 0.00% 3,672
2023-06-15 2023-06-13 4.253 861 +0 0.00% 3,662
2023-06-14 2023-06-12 4.276 861 +0 0.00% 3,682
2023-06-13 2023-06-09 4.311 861 +0 0.00% 3,712
2023-06-12 2023-06-08 4.253 861 +0 0.00% 3,662
2023-06-09 2023-06-07 4.404 861 +0 0.00% 3,792
2023-06-08 2023-06-06 4.357 861 +0 0.00% 3,752
2023-06-07 2023-06-05 4.323 861 +0 0.00% 3,722
2023-06-06 2023-06-02 4.357 861 +0 0.00% 3,752
2023-06-05 2023-06-01 4.206 861 +0 0.00% 3,622
2023-06-02 2023-05-31 4.113 861 +0 0.00% 3,542
2023-06-01 2023-05-30 4.195 861 +0 0.00% 3,612
2023-05-31 2023-05-29 4.253 861 +0 0.00% 3,662
2023-05-30 2023-05-25 4.206 861 +0 0.00% 3,622
2023-05-29 2023-05-24 4.346 861 +0 0.00% 3,742
2023-05-25 2023-05-23 4.357 861 +0 0.00% 3,752
2023-05-24 2023-05-22 4.485 861 +0 0.00% 3,862
2023-05-23 2023-05-19 4.532 861 +0 0.00% 3,902
2023-05-22 2023-05-18 4.532 861 +0 0.00% 3,902
2023-05-19 2023-05-17 4.567 861 +0 0.00% 3,932
2023-05-18 2023-05-16 4.613 861 +0 0.00% 3,972
2023-05-17 2023-05-15 4.694 861 +0 0.00% 4,042
2023-05-16 2023-05-12 4.625 861 +0 0.00% 3,982
2023-05-15 2023-05-11 4.741 861 +0 0.00% 4,082
2023-05-12 2023-05-10 4.729 861 +0 0.00% 4,072
2023-05-11 2023-05-09 4.718 861 +0 0.00% 4,062
2023-05-10 2023-05-08 4.880 861 +0 0.00% 4,202
2023-05-09 2023-05-05 4.834 861 +0 0.00% 4,162
2023-05-08 2023-05-04 4.869 861 +0 0.00% 4,192
2023-05-05 2023-05-03 4.869 861 +0 0.00% 4,192
2023-05-04 2023-05-02 4.904 861 +0 0.00% 4,222
2023-05-03 2023-04-28 5.136 861 +0 0.00% 4,422
2023-05-02 2023-04-27 4.985 861 +0 0.00% 4,292
2023-04-28 2023-04-26 5.020 861 +0 0.00% 4,322
2023-04-27 2023-04-25 4.892 861 +0 0.00% 4,212
2023-04-26 2023-04-24 5.090 861 +0 0.00% 4,382
2023-04-25 2023-04-21 4.927 861 +0 0.00% 4,242
2023-04-24 2023-04-20 4.973 861 +0 0.00% 4,282
2023-04-21 2023-04-19 4.892 861 +0 0.00% 4,212
2023-04-20 2023-04-18 4.904 861 +0 0.00% 4,222
2023-04-19 2023-04-17 4.845 861 +0 0.00% 4,172
2023-04-18 2023-04-14 4.904 861 +0 0.00% 4,222
2023-04-17 2023-04-13 4.822 861 +0 0.00% 4,152
2023-04-14 2023-04-12 4.741 861 +0 0.00% 4,082
2023-04-13 2023-04-11 4.416 861 +0 0.00% 3,802
2023-04-12 2023-04-06 4.323 861 +0 0.00% 3,722
2023-04-11 2023-04-04 4.381 861 +0 0.00% 3,772
2023-04-06 2023-04-03 4.485 861 +0 0.00% 3,862
2023-04-04 2023-03-31 4.532 861 +0 0.00% 3,902
2023-04-03 2023-03-30 4.450 861 +0 0.00% 3,832
2023-03-31 2023-03-29 4.392 861 +0 0.00% 3,782
2023-03-30 2023-03-28 4.369 861 +0 0.00% 3,762
2023-03-29 2023-03-27 4.450 861 +0 0.00% 3,832
2023-03-28 2023-03-24 4.427 861 +0 0.00% 3,812
2023-03-27 2023-03-23 4.416 861 +0 0.00% 3,802
2023-03-24 2023-03-22 4.323 861 +0 0.00% 3,722
2023-03-23 2023-03-21 4.392 861 +0 0.00% 3,782
2023-03-22 2023-03-20 4.311 861 +0 0.00% 3,712
2023-03-21 2023-03-17 4.474 861 +0 0.00% 3,852
2023-03-20 2023-03-16 4.474 861 +0 0.00% 3,852
2023-03-17 2023-03-15 4.369 861 +0 0.00% 3,762
2023-03-16 2023-03-14 4.346 861 +0 0.00% 3,742
2023-03-15 2023-03-13 4.369 861 +0 0.00% 3,762
2023-03-14 2023-03-10 4.334 861 +0 0.00% 3,732
2023-03-13 2023-03-09 4.381 861 +0 0.00% 3,772
2023-03-10 2023-03-08 4.509 861 +0 0.00% 3,882
2023-03-09 2023-03-07 4.427 861 +0 0.00% 3,812
2023-03-08 2023-03-06 4.567 861 +0 0.00% 3,932
2023-03-07 2023-03-03 4.427 861 +0 0.00% 3,812
2023-03-06 2023-03-02 4.427 861 +0 0.00% 3,812
2023-03-03 2023-03-01 4.404 861 +0 0.00% 3,792
2023-03-02 2023-02-28 4.369 861 +0 0.00% 3,762
2023-03-01 2023-02-27 4.137 861 +0 0.00% 3,562
2023-02-28 2023-02-24 4.183 861 +0 0.00% 3,602
2023-02-27 2023-02-23 4.241 861 +0 0.00% 3,652
2023-02-24 2023-02-22 4.218 861 +0 0.00% 3,632
2023-02-23 2023-02-21 4.276 861 +0 0.00% 3,682
2023-02-22 2023-02-20 4.230 861 +0 0.00% 3,642
2023-02-21 2023-02-17 4.230 861 +0 0.00% 3,642
2023-02-20 2023-02-16 4.276 861 +0 0.00% 3,682
2023-02-17 2023-02-15 4.392 861 +0 0.00% 3,782
2023-02-16 2023-02-14 4.427 861 +0 0.00% 3,812
2023-02-15 2023-02-13 4.206 861 +0 0.00% 3,622
2023-02-14 2023-02-10 4.183 861 +0 0.00% 3,602
2023-02-13 2023-02-09 4.357 861 +0 0.00% 3,752
2023-02-10 2023-02-08 4.241 861 +0 0.00% 3,652
2023-02-09 2023-02-07 4.195 861 +0 0.00% 3,612
2023-02-08 2023-02-06 4.264 861 +0 0.00% 3,672
2023-02-07 2023-02-03 4.404 861 +0 0.00% 3,792
2023-02-06 2023-02-02 4.392 861 +0 0.00% 3,782
2023-02-03 2023-02-01 4.323 861 +0 0.00% 3,722
2023-02-02 2023-01-31 4.404 861 +0 0.00% 3,792
2023-02-01 2023-01-30 4.323 861 +0 0.00% 3,722
2023-01-31 2023-01-27 4.439 861 +0 0.00% 3,822
2023-01-30 2023-01-26 4.299 861 +0 0.00% 3,702
2023-01-27 2023-01-20 4.195 861 +0 0.00% 3,612
2023-01-26 2023-01-19 4.137 861 +0 0.00% 3,562
2023-01-20 2023-01-18 4.276 861 +0 0.00% 3,682
2023-01-19 2023-01-17 4.137 861 +0 0.00% 3,562
2023-01-18 2023-01-16 3.986 861 +0 0.00% 3,432
2023-01-17 2023-01-13 3.951 861 +0 0.00% 3,402
2023-01-16 2023-01-12 3.962 861 +0 0.00% 3,412
2023-01-13 2023-01-11 3.823 861 +0 0.00% 3,292
2023-01-12 2023-01-10 3.858 861 +0 0.00% 3,322
2023-01-11 2023-01-09 3.904 861 +0 0.00% 3,362
2023-01-10 2023-01-06 3.928 861 +0 0.00% 3,382
2023-01-09 2023-01-05 3.962 861 +0 0.00% 3,412
2023-01-06 2023-01-04 3.974 861 +0 0.00% 3,422
2023-01-05 2023-01-03 3.881 861 +0 0.00% 3,342
2023-01-04 2022-12-30 3.869 861 +0 0.00% 3,332
2023-01-03 2022-12-29 3.823 861 +0 0.00% 3,292
2022-12-30 2022-12-28 3.951 861 +0 0.00% 3,402
2022-12-29 2022-12-23 3.881 861 +0 0.00% 3,342
2022-12-28 2022-12-22 3.904 861 +0 0.00% 3,362
2022-12-23 2022-12-21 3.811 861 +0 0.00% 3,282
2022-12-22 2022-12-20 3.811 861 +0 0.00% 3,282
2022-12-21 2022-12-19 3.846 861 +0 0.00% 3,312
2022-12-20 2022-12-16 3.823 861 +0 0.00% 3,292
2022-12-19 2022-12-15 3.904 861 +0 0.00% 3,362
2022-12-16 2022-12-14 3.928 861 +0 0.00% 3,382
2022-12-15 2022-12-13 3.904 861 +0 0.00% 3,362
2022-12-14 2022-12-12 4.009 861 +0 0.00% 3,452
2022-12-13 2022-12-09 3.974 861 +0 0.00% 3,422
2022-12-12 2022-12-08 3.928 861 +0 0.00% 3,382
2022-12-09 2022-12-07 3.904 861 +0 0.00% 3,362
2022-12-08 2022-12-06 3.962 861 +0 0.00% 3,412
2022-12-07 2022-12-05 4.055 861 +0 0.00% 3,492
2022-12-06 2022-12-02 3.962 861 +0 0.00% 3,412
2022-12-05 2022-12-01 3.928 861 +0 0.00% 3,382
2022-12-02 2022-11-30 3.928 861 +0 0.00% 3,382
2022-12-01 2022-11-29 3.823 861 +0 0.00% 3,292
2022-11-30 2022-11-28 3.776 861 +0 0.00% 3,252
2022-11-29 2022-11-25 3.823 861 +0 0.00% 3,292
2022-11-28 2022-11-24 3.858 861 +0 0.00% 3,322
2022-11-25 2022-11-23 3.788 861 +0 0.00% 3,262
2022-11-24 2022-11-22 3.788 861 +0 0.00% 3,262
2022-11-23 2022-11-21 3.811 861 +0 0.00% 3,282
2022-11-22 2022-11-18 3.916 861 +0 0.00% 3,372
2022-11-21 2022-11-17 3.951 861 +0 0.00% 3,402
2022-11-18 2022-11-16 3.986 861 +0 0.00% 3,432
2022-11-17 2022-11-15 3.962 861 +0 0.00% 3,412
2022-11-16 2022-11-14 3.928 861 +0 0.00% 3,382
2022-11-15 2022-11-11 3.823 861 +0 0.00% 3,292
2022-11-14 2022-11-10 3.730 861 +0 0.00% 3,212
2022-11-11 2022-11-09 3.835 861 +0 0.00% 3,302
2022-11-10 2022-11-08 3.974 861 +0 0.00% 3,422
2022-11-09 2022-11-07 3.974 861 +0 0.00% 3,422
2022-11-08 2022-11-04 3.951 861 +0 0.00% 3,402
2022-11-07 2022-11-03 3.776 861 +0 0.00% 3,252
2022-11-04 2022-11-02 3.858 861 +0 0.00% 3,322
2022-11-03 2022-11-01 3.800 861 +0 0.00% 3,272
2022-11-02 2022-10-31 3.800 861 +0 0.00% 3,272
2022-11-01 2022-10-28 3.776 861 +0 0.00% 3,252
2022-10-31 2022-10-27 3.823 861 +0 0.00% 3,292
2022-10-28 2022-10-26 3.835 861 +0 0.00% 3,302
2022-10-27 2022-10-25 3.742 861 +0 0.00% 3,222
2022-10-26 2022-10-24 3.939 861 +0 0.00% 3,392
2022-10-25 2022-10-21 3.974 861 +0 0.00% 3,422
2022-10-24 2022-10-20 3.893 861 +0 0.00% 3,352
2022-10-21 2022-10-19 3.881 861 +0 0.00% 3,342
2022-10-20 2022-10-18 3.881 861 +0 0.00% 3,342
2022-10-19 2022-10-17 3.765 861 +0 0.00% 3,242
2022-10-18 2022-10-14 3.730 861 +0 0.00% 3,212
2022-10-17 2022-10-13 3.776 861 +0 0.00% 3,252
2022-10-14 2022-10-12 3.916 861 +0 0.00% 3,372
2022-10-13 2022-10-11 3.916 861 +0 0.00% 3,372
2022-10-12 2022-10-10 3.962 861 +0 0.00% 3,412
2022-10-11 2022-10-07 3.962 861 +0 0.00% 3,412
2022-10-10 2022-10-06 4.032 861 +0 0.00% 3,472
2022-10-07 2022-10-05 4.020 861 +0 0.00% 3,462
2022-10-06 2022-10-03 3.974 861 +0 0.00% 3,422
2022-10-05 2022-09-30 4.241 861 +0 0.00% 3,652
2022-10-03 2022-09-29 4.416 861 +0 0.00% 3,802
2022-09-30 2022-09-28 4.416 861 +0 0.00% 3,802
2022-09-29 2022-09-27 4.462 861 +0 0.00% 3,842
2022-09-28 2022-09-26 4.532 861 +0 0.00% 3,902
2022-09-27 2022-09-23 4.462 861 +0 0.00% 3,842
2022-09-26 2022-09-22 4.497 861 +0 0.00% 3,872
2022-09-23 2022-09-21 4.474 861 +0 0.00% 3,852
2022-09-22 2022-09-20 4.509 861 +0 0.00% 3,882
2022-09-21 2022-09-19 4.485 861 +0 0.00% 3,862
2022-09-20 2022-09-16 4.509 861 +0 0.00% 3,882
2022-09-19 2022-09-15 4.474 861 +0 0.00% 3,852
2022-09-16 2022-09-14 4.497 861 +0 0.00% 3,872
2022-09-15 2022-09-13 4.532 861 +0 0.00% 3,902
2022-09-14 2022-09-09 4.590 861 +0 0.00% 3,952
2022-09-13 2022-09-08 4.497 861 +0 0.00% 3,872
2022-09-09 2022-09-07 4.601 861 +0 0.00% 3,962
2022-09-08 2022-09-06 4.613 861 +0 0.00% 3,972
2022-09-07 2022-09-05 4.834 861 +0 0.00% 4,162
2022-09-06 2022-09-02 4.671 861 +0 0.00% 4,022
2022-09-05 2022-09-01 4.741 861 +0 0.00% 4,082
2022-09-02 2022-08-31 4.671 861 +0 0.00% 4,022
2022-09-01 2022-08-30 4.683 861 +0 0.00% 4,032
2022-08-31 2022-08-29 4.787 861 +0 0.00% 4,122
2022-08-30 2022-08-26 4.845 861 +0 0.00% 4,172
2022-08-29 2022-08-25 4.811 861 +0 0.00% 4,142
2022-08-26 2022-08-24 4.776 861 +0 0.00% 4,112
2022-08-25 2022-08-23 4.880 861 +0 0.00% 4,202
2022-08-24 2022-08-22 4.845 861 +0 0.00% 4,172
2022-08-23 2022-08-19 4.706 861 +0 0.00% 4,052
2022-08-22 2022-08-18 4.648 861 +0 0.00% 4,002
2022-08-19 2022-08-17 4.625 861 +0 0.00% 3,982
2022-08-18 2022-08-16 4.660 861 +0 0.00% 4,012
2022-08-17 2022-08-15 4.601 861 +0 0.00% 3,962
2022-08-16 2022-08-12 4.648 861 +0 0.00% 4,002
2022-08-15 2022-08-11 4.625 861 +0 0.00% 3,982
2022-08-12 2022-08-10 4.543 861 +0 0.00% 3,912
2022-08-11 2022-08-09 4.555 861 +0 0.00% 3,922
2022-08-10 2022-08-08 4.590 861 +0 0.00% 3,952
2022-08-09 2022-08-05 4.613 861 +0 0.00% 3,972
2022-08-08 2022-08-04 4.555 861 +0 0.00% 3,922
2022-08-05 2022-08-03 4.532 861 +0 0.00% 3,902
2022-08-04 2022-08-02 4.497 861 +0 0.00% 3,872
2022-08-03 2022-08-01 4.555 861 +0 0.00% 3,922
2022-08-02 2022-07-29 4.543 861 +0 0.00% 3,912
2022-08-01 2022-07-28 4.625 861 +0 0.00% 3,982
2022-07-29 2022-07-27 4.578 861 +0 0.00% 3,942
2022-07-28 2022-07-26 4.706 861 +0 0.00% 4,052
2022-07-27 2022-07-25 4.694 861 +0 0.00% 4,042
2022-07-26 2022-07-22 4.706 861 +0 0.00% 4,052
2022-07-25 2022-07-21 4.753 861 +0 0.00% 4,092
2022-07-22 2022-07-20 4.636 861 +0 0.00% 3,992
2022-07-21 2022-07-19 4.578 861 +0 0.00% 3,942
2022-07-20 2022-07-18 4.648 861 +0 0.00% 4,002
2022-07-19 2022-07-15 4.567 861 +0 0.00% 3,932
2022-07-18 2022-07-14 4.601 861 +0 0.00% 3,962
2022-07-15 2022-07-13 4.567 861 +0 0.00% 3,932
2022-07-14 2022-07-12 4.520 861 +0 0.00% 3,892
2022-07-13 2022-07-11 4.648 861 +0 0.00% 4,002
2022-07-12 2022-07-08 4.869 861 +0 0.00% 4,192
2022-07-11 2022-07-07 4.845 861 +0 0.00% 4,172
2022-07-08 2022-07-06 4.834 861 +0 0.00% 4,162
2022-07-07 2022-07-05 4.904 861 +0 0.00% 4,222
2022-07-06 2022-07-04 4.904 861 +0 0.00% 4,222
2022-07-05 2022-06-30 4.927 861 +0 0.00% 4,242
2022-07-04 2022-06-29 4.880 861 +0 0.00% 4,202
2022-06-30 2022-06-28 4.950 861 +0 0.00% 4,262
2022-06-29 2022-06-27 4.915 861 +0 0.00% 4,232
2022-06-28 2022-06-24 4.834 861 +0 0.00% 4,162
2022-06-27 2022-06-23 4.683 861 +0 0.00% 4,032
2022-06-24 2022-06-22 4.660 861 +0 0.00% 4,012
2022-06-23 2022-06-21 4.787 861 +0 0.00% 4,122
2022-06-22 2022-06-20 4.764 861 +0 0.00% 4,102
2022-06-21 2022-06-17 4.764 861 +0 0.00% 4,102
2022-06-20 2022-06-16 4.660 861 +0 0.00% 4,012
2022-06-17 2022-06-15 4.729 861 +0 0.00% 4,072
2022-06-16 2022-06-14 4.741 861 +0 0.00% 4,082
2022-06-15 2022-06-13 4.741 861 +0 0.00% 4,082
2022-06-14 2022-06-10 4.764 861 +0 0.00% 4,102
2022-06-13 2022-06-09 4.660 861 +0 0.00% 4,012
2022-06-10 2022-06-08 4.683 861 +0 0.00% 4,032
2022-06-09 2022-06-07 4.567 861 +0 0.00% 3,932
2022-06-08 2022-06-06 4.532 861 +0 0.00% 3,902
2022-06-07 2022-06-02 4.497 861 +0 0.00% 3,872
2022-06-06 2022-06-01 4.532 861 +0 0.00% 3,902
2022-06-02 2022-05-31 4.567 861 +0 0.00% 3,932
2022-06-01 2022-05-30 4.543 861 +0 0.00% 3,912
2022-05-31 2022-05-27 4.497 861 +0 0.00% 3,872
2022-05-30 2022-05-26 4.497 861 +0 0.00% 3,872
2022-05-27 2022-05-25 4.509 861 +0 0.00% 3,882
2022-05-26 2022-05-24 4.497 861 +0 0.00% 3,872
2022-05-25 2022-05-23 4.497 861 +0 0.00% 3,872
2022-05-24 2022-05-20 4.532 861 +0 0.00% 3,902
2022-05-23 2022-05-19 4.532 861 +0 0.00% 3,902
2022-05-20 2022-05-18 4.648 861 +0 0.00% 4,002
2022-05-19 2022-05-17 4.625 861 +0 0.00% 3,982
2022-05-18 2022-05-16 4.625 861 +0 0.00% 3,982
2022-05-17 2022-05-13 4.555 861 +0 0.00% 3,922
2022-05-16 2022-05-12 4.532 861 +0 0.00% 3,902
2022-05-13 2022-05-11 4.567 861 +0 0.00% 3,932
2022-05-12 2022-05-10 4.567 861 +0 0.00% 3,932
2022-05-11 2022-05-06 4.648 861 +0 0.00% 4,002
2022-05-10 2022-05-05 4.741 861 +0 0.00% 4,082
2022-05-06 2022-05-04 4.718 861 +0 0.00% 4,062
2022-05-05 2022-05-03 4.741 861 +0 0.00% 4,082
2022-05-04 2022-04-29 4.753 861 +0 0.00% 4,092
2022-05-03 2022-04-28 4.694 861 +0 0.00% 4,042
2022-04-29 2022-04-27 4.671 861 +0 0.00% 4,022
2022-04-28 2022-04-26 4.671 861 +0 0.00% 4,022
2022-04-27 2022-04-25 4.590 861 +0 0.00% 3,952
2022-04-26 2022-04-22 4.764 861 +0 0.00% 4,102
2022-04-25 2022-04-21 4.787 861 +0 0.00% 4,122
2022-04-22 2022-04-20 4.706 861 +0 0.00% 4,052
2022-04-21 2022-04-19 4.729 861 +0 0.00% 4,072
2022-04-20 2022-04-14 4.787 861 +0 0.00% 4,122
2022-04-19 2022-04-13 4.648 861 +0 0.00% 4,002
2022-04-14 2022-04-12 4.636 861 +0 0.00% 3,992
2022-04-13 2022-04-11 4.555 861 +0 0.00% 3,922
2022-04-12 2022-04-08 4.648 861 +0 0.00% 4,002
2022-04-11 2022-04-07 4.648 861 +0 0.00% 4,002
2022-04-08 2022-04-06 4.764 861 +0 0.00% 4,102
2022-04-07 2022-04-04 4.776 861 +0 0.00% 4,112
2022-04-06 2022-04-01 4.613 861 +0 0.00% 3,972
2022-04-04 2022-03-31 4.660 861 +0 0.00% 4,012
2022-04-01 2022-03-30 4.543 861 +0 0.00% 3,912
2022-03-31 2022-03-29 4.543 861 +0 0.00% 3,912
2022-03-30 2022-03-28 4.520 861 +0 0.00% 3,892
2022-03-29 2022-03-25 4.485 861 +0 0.00% 3,862
2022-03-28 2022-03-24 4.520 861 +0 0.00% 3,892
2022-03-25 2022-03-23 4.357 861 +0 0.00% 3,752
2022-03-24 2022-03-22 4.241 861 +0 0.00% 3,652
2022-03-23 2022-03-21 3.974 861 +0 0.00% 3,422
2022-03-22 2022-03-18 3.986 861 +0 0.00% 3,432
2022-03-21 2022-03-17 3.881 861 +0 0.00% 3,342
2022-03-18 2022-03-16 3.788 861 +0 0.00% 3,262
2022-03-17 2022-03-15 3.556 861 +0 0.00% 3,061
2022-03-16 2022-03-14 3.660 861 +0 0.00% 3,151
2022-03-15 2022-03-11 3.811 861 +0 0.00% 3,282
2022-03-14 2022-03-10 3.846 861 +0 0.00% 3,312
2022-03-11 2022-03-09 3.881 861 +0 0.00% 3,342
2022-03-10 2022-03-08 3.997 861 +0 0.00% 3,442
2022-03-09 2022-03-07 4.264 861 +0 0.00% 3,672
2022-03-08 2022-03-04 4.311 861 +0 0.00% 3,712
2022-03-07 2022-03-03 4.392 861 +0 0.00% 3,782
2022-03-04 2022-03-02 4.404 861 +0 0.00% 3,792
2022-03-03 2022-03-01 4.416 861 +0 0.00% 3,802
2022-03-02 2022-02-28 4.450 861 +0 0.00% 3,832
2022-03-01 2022-02-25 4.439 861 +0 0.00% 3,822
2022-02-28 2022-02-24 4.416 861 +0 0.00% 3,802
2022-02-25 2022-02-23 4.450 861 +0 0.00% 3,832
2022-02-24 2022-02-22 4.450 861 +0 0.00% 3,832
2022-02-23 2022-02-21 4.462 861 +0 0.00% 3,842
2022-02-22 2022-02-18 4.462 861 +0 0.00% 3,842
2022-02-21 2022-02-17 4.509 861 +0 0.00% 3,882
2022-02-18 2022-02-16 4.416 861 +0 0.00% 3,802
2022-02-17 2022-02-15 4.462 861 +0 0.00% 3,842
2022-02-16 2022-02-14 4.450 861 +0 0.00% 3,832
2022-02-15 2022-02-11 4.509 861 +0 0.00% 3,882
2022-02-14 2022-02-10 4.532 861 +0 0.00% 3,902
2022-02-11 2022-02-09 4.497 861 +0 0.00% 3,872
2022-02-10 2022-02-08 4.543 861 +0 0.00% 3,912
2022-02-09 2022-02-07 4.718 861 +0 0.00% 4,062
2022-02-08 2022-02-04 4.915 861 +0 0.00% 4,232
2022-02-07 2022-01-31 5.229 861 +0 0.00% 4,502
2022-02-04 2022-01-27 4.392 861 +0 0.00% 3,782
2022-01-28 2022-01-26 4.474 861 +0 0.00% 3,852
2022-01-27 2022-01-25 4.555 861 +0 0.00% 3,922
2022-01-26 2022-01-24 4.578 861 +0 0.00% 3,942
2022-01-25 2022-01-21 4.567 861 +0 0.00% 3,932
2022-01-24 2022-01-20 4.683 861 +0 0.00% 4,032
2022-01-21 2022-01-19 4.543 861 +0 0.00% 3,912
2022-01-20 2022-01-18 4.543 861 +0 0.00% 3,912
2022-01-19 2022-01-17 4.462 861 +0 0.00% 3,842
2022-01-18 2022-01-14 4.450 861 +0 0.00% 3,832
2022-01-17 2022-01-13 4.509 861 +0 0.00% 3,882
2022-01-14 2022-01-12 4.497 861 +0 0.00% 3,872
2022-01-13 2022-01-11 4.404 861 +0 0.00% 3,792
2022-01-12 2022-01-10 4.474 861 +0 0.00% 3,852
2022-01-11 2022-01-07 4.474 861 +0 0.00% 3,852
2022-01-10 2022-01-06 4.485 861 +0 0.00% 3,862
2022-01-07 2022-01-05 4.555 861 +0 0.00% 3,922
2022-01-06 2022-01-04 4.648 861 +0 0.00% 4,002
2022-01-05 2022-01-03 4.648 861 +0 0.00% 4,002
2022-01-04 2021-12-31 4.648 861 +0 0.00% 4,002
2022-01-03 2021-12-29 4.427 861 +0 0.00% 3,812
2021-12-30 2021-12-28 4.474 861 +0 0.00% 3,852
2021-12-29 2021-12-24 4.485 861 +0 0.00% 3,862
2021-12-28 2021-12-22 4.520 861 +0 0.00% 3,892
2021-12-23 2021-12-21 4.369 861 +0 0.00% 3,762
2021-12-22 2021-12-20 4.346 861 +0 0.00% 3,742
2021-12-21 2021-12-17 4.357 861 +0 0.00% 3,752
2021-12-20 2021-12-16 4.369 861 +0 0.00% 3,762
2021-12-17 2021-12-15 4.369 861 +0 0.00% 3,762
2021-12-16 2021-12-14 4.439 861 +0 0.00% 3,822
2021-12-15 2021-12-13 4.404 861 +0 0.00% 3,792
2021-12-14 2021-12-10 4.450 861 +0 0.00% 3,832
2021-12-13 2021-12-09 4.578 861 +0 0.00% 3,942
2021-12-10 2021-12-08 4.532 861 +0 0.00% 3,902
2021-12-09 2021-12-07 4.485 861 +0 0.00% 3,862
2021-12-08 2021-12-06 4.264 861 +0 0.00% 3,672
2021-12-07 2021-12-03 4.497 861 +0 0.00% 3,872
2021-12-06 2021-12-02 4.474 861 +0 0.00% 3,852
2021-12-03 2021-12-01 4.532 861 +0 0.00% 3,902
2021-12-02 2021-11-30 4.532 861 +0 0.00% 3,902
2021-12-01 2021-11-29 4.323 861 +0 0.00% 3,722
2021-11-30 2021-11-26 4.334 861 +0 0.00% 3,732
2021-11-29 2021-11-25 4.218 861 +0 0.00% 3,632
2021-11-26 2021-11-24 4.206 861 +0 0.00% 3,622
2021-11-25 2021-11-23 4.206 861 +0 0.00% 3,622
2021-11-24 2021-11-22 4.299 861 +0 0.00% 3,702
2021-11-23 2021-11-19 4.160 861 +0 0.00% 3,582
2021-11-22 2021-11-18 4.148 861 +0 0.00% 3,572
2021-11-19 2021-11-17 4.183 861 +0 0.00% 3,602
2021-11-18 2021-11-16 4.067 861 +0 0.00% 3,502
2021-11-17 2021-11-15 3.962 861 +0 0.00% 3,412
2021-11-16 2021-11-12 4.125 861 +0 0.00% 3,552
2021-11-15 2021-11-11 4.183 861 +0 0.00% 3,602
2021-11-12 2021-11-10 4.160 861 +0 0.00% 3,582
2021-11-11 2021-11-09 4.264 861 +0 0.00% 3,672
2021-11-10 2021-11-08 4.067 861 +0 0.00% 3,502
2021-11-09 2021-11-05 4.195 861 +0 0.00% 3,612
2021-11-08 2021-11-04 4.218 861 +0 0.00% 3,632
2021-11-05 2021-11-03 4.230 861 +0 0.00% 3,642
2021-11-04 2021-11-02 4.218 861 +0 0.00% 3,632
2021-11-03 2021-11-01 4.218 861 +0 0.00% 3,632
2021-11-02 2021-10-29 4.416 861 +0 0.00% 3,802
2021-11-01 2021-10-28 4.392 861 +0 0.00% 3,782
2021-10-29 2021-10-27 4.381 861 +0 0.00% 3,772
2021-10-28 2021-10-26 4.381 861 +0 0.00% 3,772
2021-10-27 2021-10-25 4.369 861 +0 0.00% 3,762
2021-10-26 2021-10-22 4.706 861 +0 0.00% 4,052
2021-10-25 2021-10-21 4.729 861 +0 0.00% 4,072
2021-10-22 2021-10-20 4.822 861 +0 0.00% 4,152
2021-10-21 2021-10-19 4.485 861 +0 0.00% 3,862
2021-10-20 2021-10-18 4.416 861 +0 0.00% 3,802
2021-10-19 2021-10-15 4.439 861 +0 0.00% 3,822
2021-10-18 2021-10-12 4.462 861 +0 0.00% 3,842
2021-10-15 2021-10-11 4.392 861 +0 0.00% 3,782
2021-10-12 2021-10-08 4.392 861 +0 0.00% 3,782
2021-10-11 2021-10-07 4.509 861 +0 0.00% 3,882
2021-10-08 2021-10-06 4.334 861 +0 0.00% 3,732
2021-10-07 2021-10-05 4.334 861 +0 0.00% 3,732
2021-10-06 2021-10-04 4.299 861 +0 0.00% 3,702
2021-10-05 2021-09-30 4.369 861 +0 0.00% 3,762
2021-10-04 2021-09-29 4.311 861 +0 0.00% 3,712
2021-09-30 2021-09-28 4.311 861 +0 0.00% 3,712
2021-09-29 2021-09-27 4.288 861 +0 0.00% 3,692
2021-09-28 2021-09-24 4.288 861 +0 0.00% 3,692
2021-09-27 2021-09-23 4.532 861 +0 0.00% 3,902
2021-09-24 2021-09-21 4.474 861 +0 0.00% 3,852
2021-09-23 2021-09-20 4.369 861 +0 0.00% 3,762
2021-09-21 2021-09-17 4.636 861 +0 0.00% 3,992
2021-09-20 2021-09-16 4.532 861 +0 0.00% 3,902
2021-09-17 2021-09-15 4.520 861 +0 0.00% 3,892
2021-09-16 2021-09-14 4.404 861 +0 0.00% 3,792
2021-09-15 2021-09-13 4.555 861 +0 0.00% 3,922
2021-09-14 2021-09-10 4.729 861 +0 0.00% 4,072
2021-09-13 2021-09-09 4.474 861 +0 0.00% 3,852
2021-09-10 2021-09-08 4.509 861 +0 0.00% 3,882
2021-09-09 2021-09-07 4.357 861 +0 0.00% 3,752
2021-09-08 2021-09-06 4.288 861 +0 0.00% 3,692
2021-09-07 2021-09-03 4.416 861 +0 0.00% 3,802
2021-09-06 2021-09-02 4.264 861 +0 0.00% 3,672
2021-09-03 2021-09-01 4.392 861 +0 0.00% 3,782
2021-09-02 2021-08-31 4.311 861 +0 0.00% 3,712
2021-09-01 2021-08-30 4.276 861 +0 0.00% 3,682
2021-08-31 2021-08-27 4.392 861 +0 0.00% 3,782
2021-08-30 2021-08-26 4.264 861 +0 0.00% 3,672
2021-08-27 2021-08-25 4.311 861 +0 0.00% 3,712
2021-08-26 2021-08-24 4.357 861 +0 0.00% 3,752
2021-08-25 2021-08-23 3.986 861 +0 0.00% 3,432
2021-08-24 2021-08-20 3.928 861 +0 0.00% 3,382
2021-08-23 2021-08-19 3.951 861 +0 0.00% 3,402
2021-08-20 2021-08-18 3.858 861 +0 0.00% 3,322
2021-08-19 2021-08-17 4.125 861 +0 0.00% 3,552
2021-08-18 2021-08-16 3.962 861 +0 0.00% 3,412
2021-08-17 2021-08-13 3.939 861 +0 0.00% 3,392
2021-08-16 2021-08-12 3.939 861 +0 0.00% 3,392
2021-08-13 2021-08-11 4.055 861 +0 0.00% 3,492
2021-08-12 2021-08-10 3.928 861 +0 0.00% 3,382
2021-08-11 2021-08-09 3.742 861 +0 0.00% 3,222
2021-08-10 2021-08-06 4.020 861 +0 0.00% 3,462
2021-08-09 2021-08-05 4.276 861 +0 0.00% 3,682
2021-08-06 2021-08-04 4.032 861 +0 0.00% 3,472
2021-08-05 2021-08-03 3.904 861 +0 0.00% 3,362
2021-08-04 2021-08-02 3.893 861 +0 0.00% 3,352
2021-08-03 2021-07-30 3.846 861 +0 0.00% 3,312
2021-08-02 2021-07-29 3.974 861 +0 0.00% 3,422
2021-07-30 2021-07-28 3.974 861 +0 0.00% 3,422
2021-07-29 2021-07-27 3.928 861 +0 0.00% 3,382
2021-07-28 2021-07-26 4.218 861 +0 0.00% 3,632
2021-07-27 2021-07-23 4.241 861 +0 0.00% 3,652
2021-07-26 2021-07-22 3.986 861 +0 0.00% 3,432
2021-07-23 2021-07-21 4.241 861 +0 0.00% 3,652
2021-07-22 2021-07-20 4.125 861 +0 0.00% 3,552
2021-07-21 2021-07-19 4.148 861 +0 0.00% 3,572
2021-07-20 2021-07-16 4.416 861 +0 0.00% 3,802
2021-07-19 2021-07-15 4.625 861 +0 0.00% 3,982
2021-07-16 2021-07-14 4.601 861 +0 0.00% 3,962
2021-07-15 2021-07-13 4.601 861 +0 0.00% 3,962
2021-07-14 2021-07-12 4.648 861 +0 0.00% 4,002
2021-07-13 2021-07-09 4.845 861 +0 0.00% 4,172
2021-07-12 2021-07-08 4.764 861 +0 0.00% 4,102
2021-07-09 2021-07-07 4.997 861 +0 0.00% 4,302
2021-07-08 2021-07-06 4.718 861 +0 0.00% 4,062
2021-07-07 2021-07-05 4.694 861 +0 0.00% 4,042
2021-07-06 2021-07-02 4.787 861 +0 0.00% 4,122
2021-07-05 2021-06-30 4.915 861 +0 0.00% 4,232
2021-07-02 2021-06-29 4.892 861 +0 0.00% 4,212
2021-06-30 2021-06-28 5.124 861 +0 0.00% 4,412
2021-06-29 2021-06-25 4.880 861 +0 0.00% 4,202
2021-06-28 2021-06-24 4.845 861 +0 0.00% 4,172
2021-06-25 2021-06-23 4.962 861 +0 0.00% 4,272
2021-06-24 2021-06-22 4.985 861 +0 0.00% 4,292
2021-06-23 2021-06-21 4.764 861 +0 0.00% 4,102
2021-06-22 2021-06-18 4.787 861 +0 0.00% 4,122
2021-06-21 2021-06-17 4.509 861 +0 0.00% 3,882
2021-06-18 2021-06-16 3.962 861 +0 0.00% 3,412
2021-06-17 2021-06-15 4.113 861 +0 0.00% 3,542
2021-06-16 2021-06-11 3.788 861 +0 0.00% 3,262
2021-06-15 2021-06-10 3.672 861 +0 0.00% 3,161
2021-06-11 2021-06-09 3.858 861 +0 0.00% 3,322
2021-06-10 2021-06-08 3.939 861 +0 0.00% 3,392
2021-06-09 2021-06-07 4.241 861 +0 0.00% 3,652
2021-06-08 2021-06-04 4.416 861 +0 0.00% 3,802
2021-06-07 2021-06-03 4.416 861 +0 0.00% 3,802
2021-06-04 2021-06-02 4.067 861 +0 0.00% 3,502
2021-06-03 2021-06-01 4.148 861 +0 0.00% 3,572
2021-06-02 2021-05-31 4.055 861 +0 0.00% 3,492
2021-06-01 2021-05-28 4.102 861 +0 0.00% 3,532
2021-05-31 2021-05-27 3.951 861 +0 0.00% 3,402
2021-05-28 2021-05-26 3.660 861 +0 0.00% 3,151
2021-05-27 2021-05-25 3.602 861 +0 0.00% 3,101
2021-05-26 2021-05-24 3.486 861 +0 0.00% 3,001
2021-05-25 2021-05-21 3.498 861 +0 0.00% 3,011
2021-05-24 2021-05-20 3.416 861 +0 0.00% 2,941
2021-05-21 2021-05-18 3.428 861 +0 0.00% 2,951
2021-05-20 2021-05-17 3.521 861 +0 0.00% 3,031
2021-05-18 2021-05-14 3.370 861 +0 0.00% 2,901
2021-05-17 2021-05-13 3.370 861 +0 0.00% 2,901
2021-05-14 2021-05-12 3.602 861 +0 0.00% 3,101
2021-05-13 2021-05-11 3.393 861 +0 0.00% 2,921
2021-05-12 2021-05-10 3.416 861 +0 0.00% 2,941
2021-05-11 2021-05-07 3.649 861 +0 0.00% 3,141
2021-05-10 2021-05-06 3.684 861 +0 0.00% 3,171
2021-05-07 2021-05-05 3.579 861 +0 0.00% 3,081
2021-05-06 2021-05-04 3.579 861 +0 0.00% 3,081
2021-05-05 2021-05-03 3.544 861 +0 0.00% 3,051
2021-05-04 2021-04-30 3.625 861 +0 0.00% 3,121
2021-05-03 2021-04-29 3.602 861 +0 0.00% 3,101
2021-04-30 2021-04-28 3.695 861 +0 0.00% 3,181
2021-04-29 2021-04-27 3.660 861 +0 0.00% 3,151
2021-04-28 2021-04-26 3.335 861 +0 0.00% 2,871
2021-04-27 2021-04-23 3.056 861 +0 0.00% 2,631
2021-04-26 2021-04-22 3.149 861 +0 0.00% 2,711
2021-04-23 2021-04-21 2.905 861 +0 0.00% 2,501
2021-04-22 2021-04-20 2.800 861 +0 0.00% 2,411
2021-04-21 2021-04-19 2.789 861 +0 0.00% 2,401
2021-04-20 2021-04-16 2.731 861 +0 0.00% 2,351
2021-04-19 2021-04-15 2.661 861 +0 0.00% 2,291
2021-04-16 2021-04-14 2.789 861 +0 0.00% 2,401
2021-04-15 2021-04-13 2.614 861 +0 0.00% 2,251
2021-04-14 2021-04-12 2.591 861 +0 0.00% 2,231
2021-04-13 2021-04-09 2.603 861 +0 0.00% 2,241
2021-04-12 2021-04-08 2.626 861 +0 0.00% 2,261
2021-04-09 2021-04-07 2.580 861 +0 0.00% 2,221
2021-04-08 2021-04-01 2.591 861 +0 0.00% 2,231
2021-04-07 2021-03-31 2.580 861 +0 0.00% 2,221
2021-04-01 2021-03-30 2.568 861 +0 0.00% 2,211
2021-03-31 2021-03-29 2.580 861 +0 0.00% 2,221
2021-03-30 2021-03-26 2.533 861 +0 0.00% 2,181
2021-03-29 2021-03-25 2.556 861 +0 0.00% 2,201
2021-03-26 2021-03-24 2.522 861 +0 0.00% 2,171
2021-03-25 2021-03-23 2.684 861 +0 0.00% 2,311
2021-03-24 2021-03-22 2.440 861 +0 0.00% 2,101
2021-03-23 2021-03-19 2.440 861 +0 0.00% 2,101
2021-03-22 2021-03-18 2.487 861 +0 0.00% 2,141
2021-03-19 2021-03-17 2.475 861 +0 0.00% 2,131
2021-03-18 2021-03-16 2.556 861 +0 0.00% 2,201
2021-03-17 2021-03-15 2.522 861 +0 0.00% 2,171
2021-03-16 2021-03-12 2.522 861 +0 0.00% 2,171
2021-03-15 2021-03-11 2.522 861 +0 0.00% 2,171
2021-03-12 2021-03-10 2.417 861 +0 0.00% 2,081
2021-03-11 2021-03-09 2.336 861 +0 0.00% 2,011
2021-03-10 2021-03-08 2.417 861 +0 0.00% 2,081
2021-03-09 2021-03-05 2.591 861 +0 0.00% 2,231
2021-03-08 2021-03-04 2.649 861 +0 0.00% 2,281
2021-03-05 2021-03-03 2.533 861 +0 0.00% 2,181
2021-03-04 2021-03-02 2.707 861 +0 0.00% 2,331
2021-03-03 2021-03-01 2.289 861 +0 0.00% 1,971
2021-03-02 2021-02-26 2.068 861 +0 0.00% 1,781
2021-03-01 2021-02-25 1.987 861 +0 0.00% 1,711
2021-02-26 2021-02-24 2.033 861 +0 0.00% 1,751
2021-02-25 2021-02-23 1.604 861 +0 0.00% 1,381
2021-02-24 2021-02-22 1.557 861 +0 0.00% 1,341
2021-02-23 2021-02-19 1.522 861 +0 0.00% 1,311
2021-02-22 2021-02-18 1.557 861 +0 0.00% 1,341
2021-02-19 2021-02-17 1.580 861 +0 0.00% 1,361
2021-02-18 2021-02-16 1.545 861 +0 0.00% 1,331
2021-02-17 2021-02-11 1.511 861 +0 0.00% 1,301
2021-02-16 2021-02-09 1.476 861 +0 0.00% 1,271
2021-02-10 2021-02-08 1.464 861 +0 0.00% 1,261
2021-02-09 2021-02-05 1.464 861 +0 0.00% 1,261
2021-02-08 2021-02-04 1.441 861 +0 0.00% 1,241
2021-02-05 2021-02-03 1.452 861 +0 0.00% 1,251
2021-02-04 2021-02-02 1.464 861 +0 0.00% 1,261
2021-02-03 2021-02-01 1.487 861 +0 0.00% 1,281
2021-02-02 2021-01-29 1.487 861 +0 0.00% 1,281
2021-02-01 2021-01-28 1.499 861 +0 0.00% 1,291
2021-01-29 2021-01-27 1.557 861 +0 0.00% 1,341
2021-01-28 2021-01-26 1.499 861 +0 0.00% 1,291
2021-01-27 2021-01-25 1.522 861 +0 0.00% 1,311
2021-01-26 2021-01-22 1.464 861 +0 0.00% 1,261
2021-01-25 2021-01-21 1.522 861 +0 0.00% 1,311
2021-01-22 2021-01-20 1.511 861 +0 0.00% 1,301
2021-01-21 2021-01-19 1.522 861 +0 0.00% 1,311
2021-01-20 2021-01-18 1.499 861 +0 0.00% 1,291
2021-01-19 2021-01-15 1.441 861 +0 0.00% 1,241
2021-01-18 2021-01-14 1.487 861 +0 0.00% 1,281
2021-01-15 2021-01-13 1.499 861 +0 0.00% 1,291
2021-01-14 2021-01-12 1.522 861 +0 0.00% 1,311
2021-01-13 2021-01-11 1.522 861 +0 0.00% 1,311
2021-01-12 2021-01-08 1.604 861 +0 0.00% 1,381
2021-01-11 2021-01-07 1.511 861 +0 0.00% 1,301
2021-01-08 2021-01-06 1.569 861 +0 0.00% 1,351
2021-01-07 2021-01-05 1.394 861 +0 0.00% 1,201
2021-01-06 2021-01-04 1.301 861 +0 0.00% 1,121
2021-01-05 2020-12-31 1.255 861 +0 0.00% 1,081
2021-01-04 2020-12-29 1.255 861 +0 0.00% 1,081
2020-12-30 2020-12-28 1.139 861 +0 0.00% 980
2020-12-29 2020-12-24 1.116 861 +0 0.00% 960
2020-12-28 2020-12-22 1.081 861 +0 0.00% 930
2020-12-23 2020-12-21 1.081 861 +0 0.00% 930
2020-12-22 2020-12-18 1.057 861 +0 0.00% 910
2020-12-21 2020-12-17 1.069 861 +0 0.00% 920
2020-12-18 2020-12-16 1.057 861 +0 0.00% 910
2020-12-17 2020-12-15 1.069 861 +0 0.00% 920
2020-12-16 2020-12-14 1.081 861 +0 0.00% 930
2020-12-15 2020-12-11 1.081 861 +0 0.00% 930
2020-12-14 2020-12-10 1.092 861 +0 0.00% 940
2020-12-11 2020-12-09 1.104 861 +0 0.00% 950
2020-12-10 2020-12-08 1.092 861 +0 0.00% 940
2020-12-09 2020-12-07 1.092 861 +0 0.00% 940
2020-12-08 2020-12-04 1.104 861 +0 0.00% 950
2020-12-07 2020-12-03 1.104 861 +0 0.00% 950
2020-12-04 2020-12-02 1.092 861 +0 0.00% 940
2020-12-03 2020-12-01 1.104 861 +0 0.00% 950
2020-12-02 2020-11-30 1.127 861 +0 0.00% 970
2020-12-01 2020-11-27 1.104 861 +0 0.00% 950
2020-11-30 2020-11-26 1.104 861 +0 0.00% 950
2020-11-27 2020-11-25 1.104 861 +0 0.00% 950
2020-11-26 2020-11-24 1.116 861 +0 0.00% 960
2020-11-25 2020-11-23 1.104 861 +0 0.00% 950
2020-11-24 2020-11-20 1.081 861 +0 0.00% 930
2020-11-23 2020-11-19 1.104 861 +0 0.00% 950
2020-11-20 2020-11-18 1.092 861 +0 0.00% 940
2020-11-19 2020-11-17 1.104 861 +0 0.00% 950
2020-11-18 2020-11-16 1.081 861 +0 0.00% 930
2020-11-17 2020-11-13 1.081 861 +0 0.00% 930
2020-11-16 2020-11-12 1.092 861 +0 0.00% 940
2020-11-13 2020-11-11 1.092 861 +0 0.00% 940
2020-11-12 2020-11-10 1.092 861 +0 0.00% 940
2020-11-11 2020-11-09 1.081 861 +0 0.00% 930
2020-11-10 2020-11-06 1.069 861 +0 0.00% 920
2020-11-09 2020-11-05 1.081 861 +0 0.00% 930
2020-11-06 2020-11-04 1.081 861 +0 0.00% 930
2020-11-05 2020-11-03 1.069 861 +0 0.00% 920
2020-11-04 2020-11-02 1.092 861 +0 0.00% 940
2020-11-03 2020-10-30 1.104 861 +0 0.00% 950
2020-11-02 2020-10-29 1.104 861 +0 0.00% 950
2020-10-30 2020-10-28 1.104 861 +0 0.00% 950
2020-10-29 2020-10-27 1.116 861 +0 0.00% 960
2020-10-28 2020-10-23 1.139 861 +0 0.00% 980
2020-10-27 2020-10-22 1.116 861 +0 0.00% 960
2020-10-23 2020-10-21 1.127 861 +0 0.00% 970
2020-10-22 2020-10-20 1.174 861 +0 0.00% 1,010
2020-10-21 2020-10-19 1.150 861 +0 0.00% 990
2020-10-20 2020-10-16 1.150 861 +0 0.00% 990
2020-10-19 2020-10-15 1.139 861 +0 0.00% 980
2020-10-16 2020-10-14 1.104 861 +0 0.00% 950
2020-10-15 2020-10-12 1.139 861 +0 0.00% 980
2020-10-14 2020-10-09 1.162 861 +0 0.00% 1,000
2020-10-12 2020-10-08 1.150 861 +0 0.00% 990
2020-10-09 2020-10-07 1.185 861 +0 0.00% 1,020
2020-10-08 2020-10-06 1.185 861 +0 0.00% 1,020
2020-10-07 2020-10-05 1.162 861 +0 0.00% 1,000
2020-10-06 2020-09-30 1.150 861 +0 0.00% 990
2020-10-05 2020-09-29 1.174 861 +0 0.00% 1,010
2020-09-30 2020-09-28 1.185 861 +0 0.00% 1,020
2020-09-29 2020-09-25 1.116 861 +0 0.00% 960
2020-09-28 2020-09-24 1.150 861 +0 0.00% 990
2020-09-25 2020-09-23 1.150 861 +0 0.00% 990
2020-09-24 2020-09-22 1.162 861 +0 0.00% 1,000
2020-09-23 2020-09-21 1.139 861 +0 0.00% 980
2020-09-22 2020-09-18 1.150 861 +0 0.00% 990
2020-09-21 2020-09-17 1.232 861 +0 0.00% 1,060
2020-09-18 2020-09-16 1.174 861 +0 0.00% 1,010
2020-09-17 2020-09-15 1.185 861 +0 0.00% 1,020
2020-09-16 2020-09-14 1.162 861 +0 0.00% 1,000
2020-09-15 2020-09-11 1.174 861 +0 0.00% 1,010
2020-09-14 2020-09-10 1.197 861 +0 0.00% 1,030
2020-09-11 2020-09-09 1.185 861 +0 0.00% 1,020
2020-09-10 2020-09-08 1.197 861 +0 0.00% 1,030
2020-09-09 2020-09-07 1.208 861 +0 0.00% 1,040
2020-09-08 2020-09-04 1.232 861 +0 0.00% 1,060
2020-09-07 2020-09-03 1.255 861 +0 0.00% 1,081
2020-09-04 2020-09-02 1.232 861 +0 0.00% 1,060
2020-09-03 2020-09-01 1.232 861 +0 0.00% 1,060
2020-09-02 2020-08-31 1.197 861 +0 0.00% 1,030
2020-09-01 2020-08-28 1.290 861 +0 0.00% 1,111
2020-08-31 2020-08-27 1.301 861 +0 0.00% 1,121
2020-08-28 2020-08-26 1.301 861 +0 0.00% 1,121
2020-08-27 2020-08-25 1.267 861 +0 0.00% 1,091
2020-08-26 2020-08-24 1.267 861 +0 0.00% 1,091
2020-08-25 2020-08-21 1.278 861 +0 0.00% 1,101
2020-08-24 2020-08-20 1.290 861 +0 0.00% 1,111
2020-08-21 2020-08-19 1.313 861 +0 0.00% 1,131
2020-08-20 2020-08-18 1.301 861 +0 0.00% 1,121
2020-08-19 2020-08-17 1.290 861 +0 0.00% 1,111
2020-08-18 2020-08-14 1.325 861 +0 0.00% 1,141
2020-08-17 2020-08-13 1.290 861 +0 0.00% 1,111
2020-08-14 2020-08-12 1.290 861 +0 0.00% 1,111
2020-08-13 2020-08-11 1.301 861 +0 0.00% 1,121
2020-08-12 2020-08-10 1.255 861 +0 0.00% 1,081
2020-08-11 2020-08-07 1.255 861 +0 0.00% 1,081
2020-08-10 2020-08-06 1.278 861 +0 0.00% 1,101
2020-08-07 2020-08-05 1.243 861 +0 0.00% 1,071
2020-08-06 2020-08-04 1.255 861 +0 0.00% 1,081
2020-08-05 2020-08-03 1.255 861 +0 0.00% 1,081
2020-08-04 2020-07-31 1.267 861 +0 0.00% 1,091
2020-08-03 2020-07-30 1.220 861 +0 0.00% 1,050
2020-07-31 2020-07-29 1.243 861 +0 0.00% 1,071
2020-07-30 2020-07-28 1.243 861 +0 0.00% 1,071
2020-07-29 2020-07-27 1.278 861 +0 0.00% 1,101
2020-07-28 2020-07-24 1.243 861 +0 0.00% 1,071
2020-07-27 2020-07-23 1.336 861 +0 0.00% 1,151
2020-07-24 2020-07-22 1.360 861 +0 0.00% 1,171
2020-07-23 2020-07-21 1.418 861 +0 0.00% 1,221
2020-07-22 2020-07-20 1.394 861 +0 0.00% 1,201
2020-07-21 2020-07-17 1.360 861 +0 0.00% 1,171
2020-07-20 2020-07-16 1.418 861 +0 0.00% 1,221
2020-07-17 2020-07-15 1.487 861 +0 0.00% 1,281
2020-07-16 2020-07-14 1.476 861 +0 0.00% 1,271
2020-07-15 2020-07-13 1.383 861 +0 0.00% 1,191
2020-07-14 2020-07-10 1.325 861 +0 0.00% 1,141
2020-07-13 2020-07-09 1.348 861 +0 0.00% 1,161
2020-07-10 2020-07-08 1.278 861 +0 0.00% 1,101
2020-07-09 2020-07-07 1.174 861 +0 0.00% 1,010
2020-07-08 2020-07-06 1.174 861 +0 0.00% 1,010
2020-07-07 2020-07-03 1.162 861 +0 0.00% 1,000
2020-07-06 2020-07-02 1.174 861 +0 0.00% 1,010
2020-07-03 2020-06-30 1.162 861 +0 0.00% 1,000
2020-07-02 2020-06-29 1.150 861 +0 0.00% 990
2020-06-30 2020-06-26 1.174 861 +0 0.00% 1,010
2020-06-29 2020-06-24 1.162 861 +0 0.00% 1,000
2020-06-26 2020-06-23 1.162 861 +0 0.00% 1,000
2020-06-24 2020-06-22 1.162 861 +0 0.00% 1,000
2020-06-23 2020-06-19 1.150 861 +0 0.00% 990
2020-06-22 2020-06-18 1.185 861 +0 0.00% 1,020
2020-06-19 2020-06-17 1.162 861 +0 0.00% 1,000
2020-06-18 2020-06-16 1.185 861 +0 0.00% 1,020
2020-06-17 2020-06-15 1.162 861 +0 0.00% 1,000
2020-06-16 2020-06-12 1.150 861 +0 0.00% 990
2020-06-15 2020-06-11 1.174 861 +0 0.00% 1,010
2020-06-12 2020-06-10 1.174 861 +0 0.00% 1,010
2020-06-11 2020-06-09 1.197 861 +0 0.00% 1,030
2020-06-10 2020-06-08 1.197 861 +0 0.00% 1,030
2020-06-09 2020-06-05 1.185 861 +0 0.00% 1,020
2020-06-08 2020-06-04 1.208 861 +0 0.00% 1,040
2020-06-05 2020-06-03 1.208 861 +0 0.00% 1,040
2020-06-04 2020-06-02 1.220 861 +0 0.00% 1,050
2020-06-03 2020-06-01 1.243 861 +0 0.00% 1,071
2020-06-02 2020-05-29 1.185 861 +0 0.00% 1,020
2020-06-01 2020-05-28 1.197 861 +0 0.00% 1,030
2020-05-29 2020-05-27 1.290 861 +0 0.00% 1,111
2020-05-28 2020-05-26 1.278 861 +0 0.00% 1,101
2020-05-27 2020-05-25 1.174 861 +0 0.00% 1,010
2020-05-26 2020-05-22 1.174 861 +0 0.00% 1,010
2020-05-25 2020-05-21 1.208 861 +0 0.00% 1,040
2020-05-22 2020-05-20 1.267 861 +0 0.00% 1,091
2020-05-21 2020-05-19 1.232 861 +0 0.00% 1,060
2020-05-20 2020-05-18 1.243 861 +0 0.00% 1,071
2020-05-19 2020-05-15 1.255 861 +0 0.00% 1,081
2020-05-18 2020-05-14 1.255 861 +0 0.00% 1,081
2020-05-15 2020-05-13 1.313 861 +0 0.00% 1,131
2020-05-14 2020-05-12 1.313 861 +0 0.00% 1,131
2020-05-13 2020-05-11 1.325 861 +0 0.00% 1,141
2020-05-12 2020-05-08 1.325 861 +0 0.00% 1,141
2020-05-11 2020-05-07 1.360 861 +0 0.00% 1,171
2020-05-08 2020-05-06 1.301 861 +0 0.00% 1,121
2020-05-07 2020-05-05 1.301 861 +0 0.00% 1,121
2020-05-06 2020-05-04 1.313 861 +0 0.00% 1,131
2020-05-05 2020-04-29 1.377 861 +0 0.00% 1,186
2020-05-04 2020-04-28 1.342 861 +11 0.00% 1,155
2020-04-29 2020-04-27 1.342 850 +0 0.00% 1,141
2020-04-28 2020-04-24 1.365 850 +0 0.00% 1,161
2020-04-27 2020-04-23 1.365 850 +0 0.00% 1,161
2020-04-24 2020-04-22 1.365 850 +0 0.00% 1,161
2020-04-23 2020-04-21 1.365 850 +0 0.00% 1,161
2020-04-22 2020-04-20 1.377 850 +0 0.00% 1,171
2020-04-21 2020-04-17 1.401 850 +0 0.00% 1,191
2020-04-20 2020-04-16 1.401 850 +0 0.00% 1,191
2020-04-17 2020-04-15 1.412 850 +0 0.00% 1,201
2020-04-16 2020-04-14 1.412 850 +0 0.00% 1,201
2020-04-15 2020-04-09 1.448 850 +0 0.00% 1,231
2020-04-14 2020-04-08 1.412 850 +0 0.00% 1,201
2020-04-09 2020-04-07 1.460 850 +0 0.00% 1,241
2020-04-08 2020-04-06 1.401 850 +0 0.00% 1,191
2020-04-07 2020-04-03 1.448 850 +0 0.00% 1,231
2020-04-06 2020-04-02 1.483 850 +0 0.00% 1,261
2020-04-03 2020-04-01 1.389 850 +0 0.00% 1,181
2020-04-02 2020-03-31 1.495 850 +0 0.00% 1,271
2020-04-01 2020-03-30 1.483 850 +0 0.00% 1,261
2020-03-31 2020-03-27 1.495 850 +0 0.00% 1,271
2020-03-30 2020-03-26 1.483 850 +0 0.00% 1,261
2020-03-27 2020-03-25 1.471 850 +0 0.00% 1,251
2020-03-26 2020-03-24 1.412 850 +0 0.00% 1,201
2020-03-25 2020-03-23 1.412 850 +0 0.00% 1,201
2020-03-24 2020-03-20 1.436 850 +0 0.00% 1,221
2020-03-23 2020-03-19 1.283 850 +0 0.00% 1,091
2020-03-20 2020-03-18 1.401 850 +0 0.00% 1,191
2020-03-19 2020-03-17 1.448 850 +0 0.00% 1,231
2020-03-18 2020-03-16 1.518 850 +0 0.00% 1,291
2020-03-17 2020-03-13 1.460 850 +0 0.00% 1,241
2020-03-16 2020-03-12 1.507 850 +0 0.00% 1,281
2020-03-13 2020-03-11 1.530 850 +0 0.00% 1,301
2020-03-12 2020-03-10 1.589 850 +0 0.00% 1,351
2020-03-11 2020-03-09 1.613 850 +0 0.00% 1,371
2020-03-10 2020-03-06 1.683 850 +0 0.00% 1,431
2020-03-09 2020-03-05 1.695 850 +0 0.00% 1,441
2020-03-06 2020-03-04 1.695 850 +0 0.00% 1,441
2020-03-05 2020-03-03 1.648 850 +0 0.00% 1,401
2020-03-04 2020-03-02 1.648 850 +0 0.00% 1,401
2020-03-03 2020-02-28 1.648 850 +0 0.00% 1,401
2020-03-02 2020-02-27 1.648 850 +0 0.00% 1,401
2020-02-28 2020-02-26 1.648 850 +0 0.00% 1,401
2020-02-27 2020-02-25 1.671 850 +0 0.00% 1,421
2020-02-26 2020-02-24 1.648 850 +0 0.00% 1,401
2020-02-25 2020-02-21 1.683 850 +0 0.00% 1,431
2020-02-24 2020-02-20 1.695 850 +0 0.00% 1,441
2020-02-21 2020-02-19 1.695 850 +0 0.00% 1,441
2020-02-20 2020-02-18 1.730 850 +0 0.00% 1,471
2020-02-19 2020-02-17 1.719 850 +0 0.00% 1,461
2020-02-18 2020-02-14 1.671 850 +0 0.00% 1,421
2020-02-17 2020-02-13 1.624 850 +0 0.00% 1,381
2020-02-14 2020-02-12 1.613 850 +0 0.00% 1,371
2020-02-13 2020-02-11 1.483 850 +0 0.00% 1,261
2020-02-12 2020-02-10 1.412 850 +0 0.00% 1,201
2020-02-11 2020-02-07 1.460 850 +0 0.00% 1,241
2020-02-10 2020-02-06 1.495 850 +0 0.00% 1,271
2020-02-07 2020-02-05 1.436 850 +0 0.00% 1,221
2020-02-06 2020-02-04 1.424 850 +0 0.00% 1,211
2020-02-05 2020-02-03 1.424 850 +0 0.00% 1,211
2020-02-04 2020-01-31 1.448 850 +0 0.00% 1,231
2020-02-03 2020-01-30 1.448 850 +0 0.00% 1,231
2020-01-31 2020-01-29 1.530 850 +0 0.00% 1,301
2020-01-30 2020-01-24 1.636 850 +0 0.00% 1,391
2020-01-29 2020-01-22 1.660 850 +0 0.00% 1,411
2020-01-23 2020-01-21 1.671 850 +0 0.00% 1,421
2020-01-22 2020-01-20 1.695 850 +0 0.00% 1,441
2020-01-21 2020-01-17 1.613 850 +0 0.00% 1,371
2020-01-20 2020-01-16 1.636 850 +0 0.00% 1,391
2020-01-17 2020-01-15 1.648 850 +0 0.00% 1,401
2020-01-16 2020-01-14 1.636 850 +0 0.00% 1,391
2020-01-15 2020-01-13 1.660 850 +0 0.00% 1,411
2020-01-14 2020-01-10 1.648 850 +0 0.00% 1,401
2020-01-13 2020-01-09 1.671 850 +0 0.00% 1,421
2020-01-10 2020-01-08 1.624 850 +0 0.00% 1,381
2020-01-09 2020-01-07 1.624 850 +0 0.00% 1,381
2020-01-08 2020-01-06 1.624 850 +0 0.00% 1,381
2020-01-07 2020-01-03 1.636 850 +0 0.00% 1,391
2020-01-06 2020-01-02 1.683 850 +0 0.00% 1,431
2020-01-03 2019-12-31 1.671 850 +0 0.00% 1,421
2020-01-02 2019-12-27 1.660 850 +0 0.00% 1,411
2019-12-30 2019-12-24 1.648 850 +0 0.00% 1,401
2019-12-27 2019-12-20 1.624 850 +0 0.00% 1,381
2019-12-23 2019-12-19 1.707 850 +0 0.00% 1,451
2019-12-20 2019-12-18 1.613 850 +0 0.00% 1,371
2019-12-19 2019-12-17 1.589 850 +0 0.00% 1,351
2019-12-18 2019-12-16 1.542 850 +0 0.00% 1,311
2019-12-17 2019-12-13 1.554 850 +0 0.00% 1,321
2019-12-16 2019-12-12 1.601 850 +0 0.00% 1,361
2019-12-13 2019-12-11 1.589 850 +0 0.00% 1,351
2019-12-12 2019-12-10 1.589 850 +0 0.00% 1,351
2019-12-11 2019-12-09 1.577 850 +0 0.00% 1,341
2019-12-10 2019-12-06 1.601 850 +0 0.00% 1,361
2019-12-09 2019-12-05 1.589 850 +0 0.00% 1,351
2019-12-06 2019-12-04 1.660 850 +0 0.00% 1,411
2019-12-05 2019-12-03 1.636 850 +0 0.00% 1,391
2019-12-04 2019-12-02 1.683 850 +0 0.00% 1,431
2019-12-03 2019-11-29 1.671 850 +0 0.00% 1,421
2019-12-02 2019-11-28 1.613 850 +0 0.00% 1,371
2019-11-29 2019-11-27 1.613 850 +0 0.00% 1,371
2019-11-28 2019-11-26 1.613 850 +0 0.00% 1,371
2019-11-27 2019-11-25 1.707 850 +0 0.00% 1,451
2019-11-26 2019-11-22 1.683 850 +0 0.00% 1,431
2019-11-25 2019-11-21 1.695 850 +0 0.00% 1,441
2019-11-22 2019-11-20 1.648 850 +0 0.00% 1,401
2019-11-21 2019-11-19 1.577 850 +0 0.00% 1,341
2019-11-20 2019-11-18 1.542 850 +0 0.00% 1,311
2019-11-19 2019-11-15 1.566 850 +0 0.00% 1,331
2019-11-18 2019-11-14 1.589 850 +0 0.00% 1,351
2019-11-15 2019-11-13 1.883 850 +0 0.00% 1,601
2019-11-14 2019-11-12 1.907 850 +0 0.00% 1,621
2019-11-13 2019-11-11 1.848 850 +0 0.00% 1,571
2019-11-12 2019-11-08 1.872 850 +0 0.00% 1,591
2019-11-11 2019-11-07 1.872 850 +0 0.00% 1,591
2019-11-08 2019-11-06 1.907 850 +0 0.00% 1,621
2019-11-07 2019-11-05 1.930 850 +0 0.00% 1,641
2019-11-06 2019-11-04 1.919 850 +0 0.00% 1,631
2019-11-05 2019-11-01 1.836 850 +0 0.00% 1,561
2019-11-04 2019-10-31 1.895 850 +0 0.00% 1,611
2019-11-01 2019-10-30 1.895 850 +0 0.00% 1,611
2019-10-31 2019-10-29 1.989 850 +0 0.00% 1,691
2019-10-30 2019-10-28 1.942 850 +0 0.00% 1,651
2019-10-29 2019-10-25 1.954 850 +0 0.00% 1,661
2019-10-28 2019-10-24 1.966 850 +0 0.00% 1,671
2019-10-25 2019-10-23 1.930 850 +0 0.00% 1,641
2019-10-24 2019-10-22 1.966 850 +0 0.00% 1,671
2019-10-23 2019-10-21 1.977 850 +0 0.00% 1,681
2019-10-22 2019-10-18 1.942 850 +0 0.00% 1,651
2019-10-21 2019-10-17 2.154 850 +0 0.00% 1,831
2019-10-18 2019-10-16 2.154 850 +0 0.00% 1,831
2019-10-17 2019-10-15 2.107 850 +0 0.00% 1,791
2019-10-16 2019-10-14 2.025 850 +0 0.00% 1,721
2019-10-15 2019-10-11 2.025 850 +0 0.00% 1,721
2019-10-14 2019-10-10 2.072 850 +0 0.00% 1,761
2019-10-11 2019-10-09 2.072 850 +0 0.00% 1,761
2019-10-10 2019-10-08 2.083 850 +0 0.00% 1,771
2019-10-09 2019-10-04 2.025 850 +0 0.00% 1,721
2019-10-08 2019-10-03 2.072 850 +0 0.00% 1,761
2019-10-04 2019-10-02 2.025 850 +0 0.00% 1,721
2019-10-03 2019-09-30 2.025 850 +0 0.00% 1,721
2019-10-02 2019-09-27 2.083 850 +0 0.00% 1,771
2019-09-30 2019-09-26 2.036 850 +0 0.00% 1,731
2019-09-27 2019-09-25 2.001 850 +0 0.00% 1,701
2019-09-26 2019-09-24 2.013 850 +0 0.00% 1,711
2019-09-25 2019-09-23 1.907 850 +0 0.00% 1,621
2019-09-24 2019-09-20 1.860 850 +0 0.00% 1,581
2019-09-23 2019-09-19 1.872 850 +0 0.00% 1,591
2019-09-20 2019-09-18 1.848 850 +0 0.00% 1,571
2019-09-19 2019-09-17 1.801 850 +0 0.00% 1,531
2019-09-18 2019-09-16 1.813 850 +0 0.00% 1,541
2019-09-17 2019-09-13 1.848 850 +0 0.00% 1,571
2019-09-16 2019-09-12 1.848 850 +0 0.00% 1,571
2019-09-13 2019-09-11 1.860 850 +0 0.00% 1,581
2019-09-12 2019-09-10 1.813 850 +0 0.00% 1,541
2019-09-11 2019-09-09 1.801 850 +0 0.00% 1,531
2019-09-10 2019-09-06 1.883 850 +0 0.00% 1,601
2019-09-09 2019-09-05 1.824 850 +0 0.00% 1,551
2019-09-06 2019-09-04 1.860 850 +0 0.00% 1,581
2019-09-05 2019-09-03 1.801 850 +0 0.00% 1,531
2019-09-04 2019-09-02 1.754 850 +0 0.00% 1,491
2019-09-03 2019-08-30 2.070 850 +0 0.00% 1,759
2019-09-02 2019-08-29 1.920 850 +48 0.00% 1,632
2019-08-30 2019-08-28 1.895 802 +0 0.00% 1,520
2019-08-29 2019-08-27 1.895 802 +0 0.00% 1,520
2019-08-28 2019-08-26 1.845 802 +0 0.00% 1,480
2019-08-27 2019-08-23 1.845 802 +0 0.00% 1,480
2019-08-26 2019-08-22 1.870 802 +0 0.00% 1,500
2019-08-23 2019-08-21 1.895 802 +0 0.00% 1,520
2019-08-22 2019-08-20 1.933 802 +0 0.00% 1,550
2019-08-21 2019-08-19 1.559 802 +0 0.00% 1,250
2019-08-20 2019-08-16 1.509 802 +0 0.00% 1,210
2019-08-19 2019-08-15 1.509 802 +0 0.00% 1,210
2019-08-16 2019-08-14 1.571 802 +0 0.00% 1,260
2019-08-15 2019-08-13 1.621 802 +0 0.00% 1,300
2019-08-14 2019-08-12 1.683 802 +0 0.00% 1,350
2019-08-13 2019-08-09 1.683 802 +0 0.00% 1,350
2019-08-12 2019-08-08 1.683 802 +0 0.00% 1,350
2019-08-09 2019-08-07 1.646 802 +0 0.00% 1,320
2019-08-08 2019-08-06 1.609 802 +0 0.00% 1,290
2019-08-07 2019-08-05 1.621 802 +0 0.00% 1,300
2019-08-06 2019-08-02 1.696 802 +0 0.00% 1,360
2019-08-05 2019-08-01 1.746 802 +0 0.00% 1,400
2019-08-02 2019-07-31 1.758 802 +0 0.00% 1,410
2019-08-01 2019-07-30 1.796 802 +0 0.00% 1,440
2019-07-31 2019-07-29 1.796 802 +0 0.00% 1,440
2019-07-30 2019-07-26 1.796 802 +0 0.00% 1,440
2019-07-29 2019-07-25 1.796 802 +0 0.00% 1,440
2019-07-26 2019-07-24 1.771 802 +0 0.00% 1,420
2019-07-25 2019-07-23 1.796 802 +0 0.00% 1,440
2019-07-24 2019-07-22 1.721 802 +0 0.00% 1,380
2019-07-23 2019-07-19 1.733 802 +0 0.00% 1,390
2019-07-22 2019-07-18 1.771 802 +0 0.00% 1,420
2019-07-19 2019-07-17 1.771 802 +0 0.00% 1,420
2019-07-18 2019-07-16 1.808 802 +0 0.00% 1,450
2019-07-17 2019-07-15 1.845 802 +0 0.00% 1,480
2019-07-16 2019-07-12 1.858 802 +0 0.00% 1,490
2019-07-15 2019-07-11 1.895 802 +0 0.00% 1,520
2019-07-12 2019-07-10 1.870 802 +0 0.00% 1,500
2019-07-11 2019-07-09 1.883 802 +0 0.00% 1,510
2019-07-10 2019-07-08 1.883 802 +0 0.00% 1,510
2019-07-09 2019-07-05 1.908 802 +0 0.00% 1,530
2019-07-08 2019-07-04 1.920 802 +0 0.00% 1,540
2019-07-05 2019-07-03 1.908 802 +0 0.00% 1,530
2019-07-04 2019-07-02 1.908 802 +0 0.00% 1,530
2019-07-03 2019-06-28 1.933 802 +0 0.00% 1,550
2019-07-02 2019-06-27 1.870 802 +0 0.00% 1,500
2019-06-28 2019-06-26 1.920 802 +0 0.00% 1,540
2019-06-27 2019-06-25 1.908 802 +0 0.00% 1,530
2019-06-26 2019-06-24 1.858 802 +0 0.00% 1,490
2019-06-25 2019-06-21 1.870 802 +0 0.00% 1,500
2019-06-24 2019-06-20 1.845 802 +0 0.00% 1,480
2019-06-21 2019-06-19 1.796 802 +0 0.00% 1,440
2019-06-20 2019-06-18 1.783 802 +0 0.00% 1,430
2019-06-19 2019-06-17 1.808 802 +0 0.00% 1,450
2019-06-18 2019-06-14 1.808 802 +0 0.00% 1,450
2019-06-17 2019-06-13 1.808 802 +0 0.00% 1,450
2019-06-14 2019-06-12 1.796 802 +0 0.00% 1,440
2019-06-13 2019-06-11 1.858 802 +0 0.00% 1,490
2019-06-12 2019-06-10 1.808 802 +0 0.00% 1,450
2019-06-11 2019-06-06 1.783 802 +0 0.00% 1,430
2019-06-10 2019-06-05 1.783 802 +0 0.00% 1,430
2019-06-06 2019-06-04 1.746 802 +0 0.00% 1,400
2019-06-05 2019-06-03 1.758 802 +0 0.00% 1,410
2019-06-04 2019-05-31 1.808 802 +0 0.00% 1,450
2019-06-03 2019-05-30 1.858 802 +0 0.00% 1,490
2019-05-31 2019-05-29 1.858 802 +0 0.00% 1,490
2019-05-30 2019-05-28 1.808 802 +0 0.00% 1,450
2019-05-29 2019-05-27 1.771 802 +0 0.00% 1,420
2019-05-28 2019-05-24 1.721 802 +0 0.00% 1,380
2019-05-27 2019-05-23 1.683 802 +0 0.00% 1,350
2019-05-24 2019-05-22 1.683 802 +0 0.00% 1,350
2019-05-23 2019-05-21 1.746 802 +0 0.00% 1,400
2019-05-22 2019-05-20 1.771 802 +0 0.00% 1,420
2019-05-21 2019-05-17 1.845 802 +0 0.00% 1,480
2019-05-20 2019-05-16 1.870 802 +0 0.00% 1,500
2019-05-17 2019-05-15 1.895 802 +0 0.00% 1,520
2019-05-16 2019-05-14 1.870 802 +0 0.00% 1,500
2019-05-15 2019-05-10 1.958 802 +0 0.00% 1,570
2019-05-14 2019-05-09 1.958 802 +0 0.00% 1,570
2019-05-10 2019-05-08 2.070 802 +0 0.00% 1,660
2019-05-09 2019-05-07 2.120 802 +0 0.00% 1,700
2019-05-08 2019-05-06 2.057 802 +0 0.00% 1,650
2019-05-07 2019-05-03 2.132 802 +0 0.00% 1,710
2019-05-06 2019-05-02 2.220 802 +0 0.00% 1,780
2019-05-03 2019-04-30 2.157 802 +0 0.00% 1,730
2019-05-02 2019-04-29 2.182 802 +0 0.00% 1,750
2019-04-30 2019-04-26 2.257 802 +0 0.00% 1,810
2019-04-29 2019-04-25 2.269 802 +0 0.00% 1,820
2019-04-26 2019-04-24 2.332 802 +0 0.00% 1,870
2019-04-25 2019-04-23 2.170 802 +0 0.00% 1,740
2019-04-24 2019-04-18 2.145 802 +0 0.00% 1,720
2019-04-23 2019-04-17 2.095 802 +0 0.00% 1,680
2019-04-18 2019-04-16 2.082 802 +0 0.00% 1,670
2019-04-17 2019-04-15 2.070 802 +0 0.00% 1,660
2019-04-16 2019-04-12 2.107 802 +0 0.00% 1,690
2019-04-15 2019-04-11 2.057 802 +0 0.00% 1,650
2019-04-12 2019-04-10 2.107 802 +0 0.00% 1,690
2019-04-11 2019-04-09 2.145 802 +0 0.00% 1,720
2019-04-10 2019-04-08 2.008 802 +0 0.00% 1,610
2019-04-09 2019-04-04 1.920 802 +0 0.00% 1,540
2019-04-08 2019-04-03 1.895 802 +0 0.00% 1,520
2019-04-04 2019-04-02 1.945 802 +0 0.00% 1,560
2019-04-03 2019-04-01 1.920 802 +0 0.00% 1,540
2019-04-02 2019-03-29 1.858 802 +0 0.00% 1,490
2019-04-01 2019-03-28 1.870 802 +0 0.00% 1,500
2019-03-29 2019-03-27 1.870 802 +0 0.00% 1,500
2019-03-28 2019-03-26 1.870 802 +0 0.00% 1,500
2019-03-27 2019-03-25 1.883 802 +0 0.00% 1,510
2019-03-26 2019-03-22 1.908 802 +0 0.00% 1,530
2019-03-25 2019-03-21 1.933 802 +0 0.00% 1,550
2019-03-22 2019-03-20 1.933 802 +0 0.00% 1,550
2019-03-21 2019-03-19 1.920 802 +0 0.00% 1,540
2019-03-20 2019-03-18 1.883 802 +0 0.00% 1,510
2019-03-19 2019-03-15 1.895 802 +0 0.00% 1,520
2019-03-18 2019-03-14 1.933 802 +0 0.00% 1,550
2019-03-15 2019-03-13 1.958 802 +0 0.00% 1,570
2019-03-14 2019-03-12 1.895 802 +0 0.00% 1,520
2019-03-13 2019-03-11 1.908 802 +0 0.00% 1,530
2019-03-12 2019-03-08 1.908 802 +0 0.00% 1,530
2019-03-11 2019-03-07 1.970 802 +0 0.00% 1,580
2019-03-08 2019-03-06 1.995 802 +0 0.00% 1,600
2019-03-07 2019-03-05 1.983 802 +0 0.00% 1,590
2019-03-06 2019-03-04 1.983 802 +0 0.00% 1,590
2019-03-05 2019-03-01 1.958 802 +0 0.00% 1,570
2019-03-04 2019-02-28 1.933 802 +0 0.00% 1,550
2019-03-01 2019-02-27 1.895 802 +0 0.00% 1,520
2019-02-28 2019-02-26 1.945 802 +0 0.00% 1,560
2019-02-27 2019-02-25 1.958 802 +0 0.00% 1,570
2019-02-26 2019-02-22 1.895 802 +0 0.00% 1,520
2019-02-25 2019-02-21 1.870 802 +0 0.00% 1,500
2019-02-22 2019-02-20 1.845 802 +0 0.00% 1,480
2019-02-21 2019-02-19 1.858 802 +0 0.00% 1,490
2019-02-20 2019-02-18 1.958 802 +0 0.00% 1,570
2019-02-19 2019-02-15 1.908 802 +0 0.00% 1,530
2019-02-18 2019-02-14 2.170 802 +0 0.00% 1,740
2019-02-15 2019-02-13 2.182 802 +0 0.00% 1,750
2019-02-14 2019-02-12 2.120 802 +0 0.00% 1,700
2019-02-13 2019-02-11 2.107 802 +0 0.00% 1,690
2019-02-12 2019-02-08 2.107 802 +0 0.00% 1,690
2019-02-11 2019-02-04 2.070 802 +0 0.00% 1,660
2019-02-08 2019-01-31 2.120 802 +0 0.00% 1,700
2019-02-01 2019-01-30 2.008 802 +0 0.00% 1,610
2019-01-31 2019-01-29 2.008 802 +0 0.00% 1,610
2019-01-30 2019-01-28 2.045 802 +0 0.00% 1,640
2019-01-29 2019-01-25 2.033 802 +0 0.00% 1,630
2019-01-28 2019-01-24 1.995 802 +0 0.00% 1,600
2019-01-25 2019-01-23 2.008 802 +0 0.00% 1,610
2019-01-24 2019-01-22 1.995 802 +0 0.00% 1,600
2019-01-23 2019-01-21 2.008 802 +0 0.00% 1,610
2019-01-22 2019-01-18 2.057 802 +0 0.00% 1,650
2019-01-21 2019-01-17 2.170 802 +0 0.00% 1,740
2019-01-18 2019-01-16 2.257 802 +0 0.00% 1,810
2019-01-17 2019-01-15 2.319 802 +0 0.00% 1,860
2019-01-16 2019-01-14 2.257 802 +0 0.00% 1,810
2019-01-15 2019-01-11 2.294 802 +0 0.00% 1,840
2019-01-14 2019-01-10 2.282 802 +0 0.00% 1,830
2019-01-11 2019-01-09 2.182 802 +0 0.00% 1,750
2019-01-10 2019-01-08 2.107 802 +0 0.00% 1,690
2019-01-09 2019-01-07 2.145 802 +0 0.00% 1,720
2019-01-08 2019-01-04 2.095 802 +0 0.00% 1,680
2019-01-07 2019-01-03 2.070 802 +0 0.00% 1,660
2019-01-04 2019-01-02 2.057 802 +0 0.00% 1,650
2019-01-03 2018-12-31 2.033 802 +0 0.00% 1,630
2019-01-02 2018-12-27 1.970 802 +0 0.00% 1,580
2018-12-28 2018-12-24 2.070 802 +0 0.00% 1,660
2018-12-27 2018-12-20 2.145 802 +0 0.00% 1,720
2018-12-21 2018-12-19 2.170 802 +0 0.00% 1,740
2018-12-20 2018-12-18 2.195 802 +0 0.00% 1,760
2018-12-19 2018-12-17 2.232 802 +0 0.00% 1,790
2018-12-18 2018-12-14 2.257 802 +0 0.00% 1,810
2018-12-17 2018-12-13 2.307 802 +0 0.00% 1,850
2018-12-14 2018-12-12 2.307 802 +0 0.00% 1,850
2018-12-13 2018-12-11 2.307 802 +0 0.00% 1,850
2018-12-12 2018-12-10 2.307 802 +0 0.00% 1,850
2018-12-11 2018-12-07 2.319 802 +0 0.00% 1,860
2018-12-10 2018-12-06 2.307 802 +0 0.00% 1,850
2018-12-07 2018-12-05 2.382 802 +0 0.00% 1,910
2018-12-06 2018-12-04 2.382 802 +0 0.00% 1,910
2018-12-05 2018-12-03 2.407 802 +0 0.00% 1,930
2018-12-04 2018-11-30 2.407 802 +0 0.00% 1,930
2018-12-03 2018-11-29 2.419 802 +0 0.00% 1,940
2018-11-30 2018-11-28 2.456 802 +0 0.00% 1,970
2018-11-29 2018-11-27 2.469 802 +0 0.00% 1,980
2018-11-28 2018-11-26 2.456 802 +0 0.00% 1,970
2018-11-27 2018-11-23 2.432 802 +0 0.00% 1,950
2018-11-26 2018-11-22 2.469 802 +0 0.00% 1,980
2018-11-23 2018-11-21 2.481 802 +0 0.00% 1,990
2018-11-22 2018-11-20 2.469 802 +0 0.00% 1,980
2018-11-21 2018-11-19 2.556 802 +0 0.00% 2,050
2018-11-20 2018-11-16 2.469 802 +0 0.00% 1,980
2018-11-19 2018-11-15 2.456 802 +0 0.00% 1,970
2018-11-16 2018-11-14 2.456 802 +0 0.00% 1,970
2018-11-15 2018-11-13 2.407 802 +0 0.00% 1,930
2018-11-14 2018-11-12 2.419 802 +0 0.00% 1,940
2018-11-13 2018-11-09 2.319 802 +0 0.00% 1,860
2018-11-12 2018-11-08 2.369 802 +0 0.00% 1,900
2018-11-09 2018-11-07 2.394 802 +0 0.00% 1,920
2018-11-08 2018-11-06 2.357 802 +0 0.00% 1,890
2018-11-07 2018-11-05 2.357 802 +0 0.00% 1,890
2018-11-06 2018-11-02 2.382 802 +0 0.00% 1,910
2018-11-05 2018-11-01 2.307 802 +0 0.00% 1,850
2018-11-02 2018-10-31 2.269 802 +0 0.00% 1,820
2018-11-01 2018-10-30 2.207 802 +0 0.00% 1,770
2018-10-31 2018-10-29 2.257 802 +0 0.00% 1,810
2018-10-30 2018-10-26 2.257 802 +0 0.00% 1,810
2018-10-29 2018-10-25 2.282 802 +0 0.00% 1,830
2018-10-26 2018-10-24 2.307 802 +0 0.00% 1,850
2018-10-25 2018-10-23 2.307 802 +0 0.00% 1,850
2018-10-24 2018-10-22 2.382 802 +0 0.00% 1,910
2018-10-23 2018-10-19 2.357 802 +0 0.00% 1,890
2018-10-22 2018-10-18 2.282 802 +0 0.00% 1,830
2018-10-19 2018-10-16 2.294 802 +0 0.00% 1,840
2018-10-18 2018-10-15 2.294 802 +0 0.00% 1,840
2018-10-16 2018-10-12 2.282 802 +0 0.00% 1,830
2018-10-15 2018-10-11 2.207 802 +0 0.00% 1,770
2018-10-12 2018-10-10 2.369 802 +0 0.00% 1,900
2018-10-11 2018-10-09 2.307 802 +0 0.00% 1,850
2018-10-10 2018-10-08 2.344 802 +0 0.00% 1,880
2018-10-09 2018-10-05 2.407 802 +0 0.00% 1,930
2018-10-08 2018-10-04 2.432 802 +0 0.00% 1,950
2018-10-05 2018-10-03 2.444 802 +0 0.00% 1,960
2018-10-04 2018-10-02 2.432 802 +0 0.00% 1,950
2018-10-03 2018-09-28 2.481 802 +0 0.00% 1,990
2018-10-02 2018-09-27 2.419 802 +0 0.00% 1,940
2018-09-28 2018-09-26 2.444 802 +0 0.00% 1,960
2018-09-27 2018-09-24 2.419 802 +0 0.00% 1,940
2018-09-26 2018-09-21 2.481 802 +0 0.00% 1,990
2018-09-24 2018-09-20 2.432 802 +0 0.00% 1,950
2018-09-21 2018-09-19 2.469 802 +0 0.00% 1,980
2018-09-20 2018-09-18 2.444 802 +0 0.00% 1,960
2018-09-19 2018-09-17 2.456 802 +0 0.00% 1,970
2018-09-18 2018-09-14 2.494 802 +0 0.00% 2,000
2018-09-17 2018-09-13 2.494 802 +0 0.00% 2,000
2018-09-14 2018-09-12 2.469 802 +0 0.00% 1,980
2018-09-13 2018-09-11 2.444 802 +0 0.00% 1,960
2018-09-12 2018-09-10 2.494 802 +0 0.00% 2,000
2018-09-11 2018-09-07 2.556 802 +0 0.00% 2,050
2018-09-10 2018-09-06 2.569 802 +0 0.00% 2,060
2018-09-07 2018-09-05 2.619 802 +0 0.00% 2,100
2018-09-06 2018-09-04 2.879 802 +0 0.00% 2,309
2018-09-05 2018-09-03 2.853 802 +27 0.00% 2,288
2018-09-04 2018-08-31 2.905 775 +0 0.00% 2,251
2018-09-03 2018-08-30 2.930 775 +0 0.00% 2,271
2018-08-31 2018-08-29 2.982 775 +0 0.00% 2,311
2018-08-30 2018-08-28 3.021 775 +0 0.00% 2,341
2018-08-29 2018-08-27 2.982 775 +0 0.00% 2,311
2018-08-28 2018-08-24 2.814 775 +0 0.00% 2,181
2018-08-27 2018-08-23 2.905 775 +0 0.00% 2,251
2018-08-24 2018-08-22 2.840 775 +0 0.00% 2,201
2018-08-23 2018-08-21 2.853 775 +0 0.00% 2,211
2018-08-22 2018-08-20 2.801 775 +0 0.00% 2,171
2018-08-21 2018-08-17 2.750 775 +0 0.00% 2,131
2018-08-20 2018-08-16 2.724 775 +0 0.00% 2,111
2018-08-17 2018-08-15 2.711 775 +0 0.00% 2,101
2018-08-16 2018-08-14 2.776 775 +0 0.00% 2,151
2018-08-15 2018-08-13 2.776 775 +0 0.00% 2,151
2018-08-14 2018-08-10 2.840 775 +0 0.00% 2,201
2018-08-13 2018-08-09 2.918 775 +0 0.00% 2,261
2018-08-10 2018-08-08 2.879 775 +0 0.00% 2,231
2018-08-09 2018-08-07 2.892 775 +0 0.00% 2,241
2018-08-08 2018-08-06 2.840 775 +0 0.00% 2,201
2018-08-07 2018-08-03 2.814 775 +0 0.00% 2,181
2018-08-06 2018-08-02 2.827 775 +0 0.00% 2,191
2018-08-03 2018-08-01 2.905 775 +0 0.00% 2,251
2018-08-02 2018-07-31 2.943 775 +0 0.00% 2,281
2018-08-01 2018-07-30 2.982 775 +0 0.00% 2,311
2018-07-31 2018-07-27 3.008 775 +0 0.00% 2,331
2018-07-30 2018-07-26 2.969 775 +0 0.00% 2,301
2018-07-27 2018-07-25 2.995 775 +0 0.00% 2,321
2018-07-26 2018-07-24 2.982 775 +0 0.00% 2,311
2018-07-25 2018-07-23 2.918 775 +0 0.00% 2,261
2018-07-24 2018-07-20 2.956 775 +0 0.00% 2,291
2018-07-23 2018-07-19 2.969 775 +0 0.00% 2,301
2018-07-20 2018-07-18 3.047 775 +0 0.00% 2,361
2018-07-19 2018-07-17 2.930 775 +0 0.00% 2,271
2018-07-18 2018-07-16 2.956 775 +0 0.00% 2,291
2018-07-17 2018-07-13 2.879 775 +0 0.00% 2,231
2018-07-16 2018-07-12 2.866 775 +0 0.00% 2,221
2018-07-13 2018-07-11 2.763 775 +0 0.00% 2,141
2018-07-12 2018-07-10 2.801 775 +0 0.00% 2,171
2018-07-11 2018-07-09 2.879 775 +0 0.00% 2,231
2018-07-10 2018-07-06 2.788 775 +0 0.00% 2,161
2018-07-09 2018-07-05 2.840 775 +0 0.00% 2,201
2018-07-06 2018-07-04 2.866 775 +0 0.00% 2,221
2018-07-05 2018-07-03 2.943 775 +0 0.00% 2,281
2018-07-04 2018-06-29 3.111 775 +0 0.00% 2,411
2018-07-03 2018-06-28 2.892 775 +0 0.00% 2,241
2018-06-29 2018-06-27 2.879 775 +0 0.00% 2,231
2018-06-28 2018-06-26 2.969 775 +0 0.00% 2,301
2018-06-27 2018-06-25 2.943 775 +0 0.00% 2,281
2018-06-26 2018-06-22 3.085 775 +0 0.00% 2,391
2018-06-25 2018-06-21 2.905 775 +0 0.00% 2,251
2018-06-22 2018-06-20 3.008 775 +0 0.00% 2,331
2018-06-21 2018-06-19 2.969 775 +0 0.00% 2,301
2018-06-20 2018-06-15 3.111 775 +0 0.00% 2,411
2018-06-19 2018-06-14 3.279 775 +0 0.00% 2,541
2018-06-15 2018-06-13 3.382 775 +0 0.00% 2,621
2018-06-14 2018-06-12 3.331 775 +0 0.00% 2,581
2018-06-13 2018-06-11 3.150 775 +0 0.00% 2,441
2018-06-12 2018-06-08 3.176 775 +0 0.00% 2,461
2018-06-11 2018-06-07 3.240 775 +0 0.00% 2,511
2018-06-08 2018-06-06 3.240 775 +0 0.00% 2,511
2018-06-07 2018-06-05 3.227 775 +0 0.00% 2,501
2018-06-06 2018-06-04 3.227 775 +0 0.00% 2,501
2018-06-05 2018-06-01 3.227 775 +0 0.00% 2,501
2018-06-04 2018-05-31 3.189 775 +0 0.00% 2,471
2018-06-01 2018-05-30 3.098 775 +0 0.00% 2,401
2018-05-31 2018-05-29 3.163 775 +0 0.00% 2,451
2018-05-30 2018-05-28 3.279 775 +0 0.00% 2,541
2018-05-29 2018-05-25 3.266 775 +0 0.00% 2,531
2018-05-28 2018-05-24 3.318 775 +0 0.00% 2,571
2018-05-25 2018-05-23 3.279 775 +0 0.00% 2,541
2018-05-24 2018-05-21 3.369 775 +0 0.00% 2,611
2018-05-23 2018-05-18 3.369 775 +0 0.00% 2,611
2018-05-21 2018-05-17 3.318 775 +0 0.00% 2,571
2018-05-18 2018-05-16 3.344 775 +0 0.00% 2,591
2018-05-17 2018-05-15 3.227 775 +0 0.00% 2,501
2018-05-16 2018-05-14 3.176 775 +0 0.00% 2,461
2018-05-15 2018-05-11 3.189 775 +0 0.00% 2,471
2018-05-14 2018-05-10 3.214 775 +0 0.00% 2,491
2018-05-11 2018-05-09 3.176 775 +0 0.00% 2,461
2018-05-10 2018-05-08 3.163 775 +0 0.00% 2,451
2018-05-09 2018-05-07 3.163 775 +0 0.00% 2,451
2018-05-08 2018-05-04 3.098 775 +0 0.00% 2,401
2018-05-07 2018-05-03 3.111 775 +0 0.00% 2,411
2018-05-04 2018-05-02 3.111 775 +0 0.00% 2,411
2018-05-03 2018-04-30 3.274 775 +0 0.00% 2,538
2018-05-02 2018-04-27 3.222 775 +12 0.00% 2,497
2018-04-30 2018-04-26 3.248 763 +0 0.00% 2,478
2018-04-27 2018-04-25 3.314 763 +0 0.00% 2,528
2018-04-26 2018-04-24 3.353 763 +0 0.00% 2,558
2018-04-25 2018-04-23 3.327 763 +0 0.00% 2,538
2018-04-24 2018-04-20 3.353 763 +0 0.00% 2,558
2018-04-23 2018-04-19 3.405 763 +0 0.00% 2,598
2018-04-20 2018-04-18 3.366 763 +0 0.00% 2,568
2018-04-19 2018-04-17 3.366 763 +0 0.00% 2,568
2018-04-18 2018-04-16 3.379 763 +0 0.00% 2,578
2018-04-17 2018-04-13 3.497 763 +0 0.00% 2,668
2018-04-16 2018-04-12 3.484 763 +0 0.00% 2,658
2018-04-13 2018-04-11 3.405 763 +0 0.00% 2,598
2018-04-12 2018-04-10 3.288 763 +0 0.00% 2,508
2018-04-11 2018-04-09 3.301 763 +0 0.00% 2,518
2018-04-10 2018-04-06 3.261 763 +0 0.00% 2,488
2018-04-09 2018-04-04 3.157 763 +0 0.00% 2,408
2018-04-06 2018-04-03 3.248 763 +0 0.00% 2,478
2018-04-04 2018-03-29 3.314 763 +0 0.00% 2,528
2018-04-03 2018-03-28 3.274 763 +0 0.00% 2,498
2018-03-29 2018-03-27 3.366 763 +0 0.00% 2,568
2018-03-28 2018-03-26 3.301 763 +0 0.00% 2,518
2018-03-27 2018-03-23 3.327 763 +0 0.00% 2,538
2018-03-26 2018-03-22 3.392 763 +0 0.00% 2,588
2018-03-23 2018-03-21 3.314 763 +0 0.00% 2,528
2018-03-22 2018-03-20 3.353 763 +0 0.00% 2,558
2018-03-21 2018-03-19 3.353 763 +0 0.00% 2,558
2018-03-20 2018-03-16 3.458 763 +0 0.00% 2,638
2018-03-19 2018-03-15 3.523 763 +0 0.00% 2,688
2018-03-16 2018-03-14 3.510 763 +0 0.00% 2,678
2018-03-15 2018-03-13 3.576 763 +0 0.00% 2,728
2018-03-14 2018-03-12 3.746 763 +0 0.00% 2,858
2018-03-13 2018-03-09 3.720 763 +0 0.00% 2,838
2018-03-12 2018-03-08 3.720 763 +0 0.00% 2,838
2018-03-09 2018-03-07 3.707 763 +0 0.00% 2,828
2018-03-08 2018-03-06 3.667 763 +0 0.00% 2,798
2018-03-07 2018-03-05 3.602 763 +0 0.00% 2,748
2018-03-06 2018-03-02 3.720 763 +0 0.00% 2,838
2018-03-05 2018-03-01 3.785 763 +0 0.00% 2,888
2018-03-02 2018-02-28 3.759 763 +0 0.00% 2,868
2018-03-01 2018-02-27 3.694 763 +0 0.00% 2,818
2018-02-28 2018-02-26 3.785 763 +0 0.00% 2,888
2018-02-27 2018-02-23 3.602 763 +0 0.00% 2,748
2018-02-26 2018-02-22 3.615 763 +0 0.00% 2,758
2018-02-23 2018-02-21 3.641 763 +0 0.00% 2,778
2018-02-22 2018-02-20 3.615 763 +0 0.00% 2,758
2018-02-21 2018-02-15 3.576 763 +0 0.00% 2,728
2018-02-20 2018-02-13 3.523 763 +0 0.00% 2,688
2018-02-14 2018-02-12 3.458 763 +0 0.00% 2,638
2018-02-13 2018-02-09 3.392 763 +0 0.00% 2,588
2018-02-12 2018-02-08 3.419 763 +0 0.00% 2,608
2018-02-09 2018-02-07 3.419 763 +0 0.00% 2,608
2018-02-08 2018-02-06 3.419 763 +0 0.00% 2,608
2018-02-07 2018-02-05 3.602 763 +0 0.00% 2,748
2018-02-06 2018-02-02 3.681 763 +0 0.00% 2,808
2018-02-05 2018-02-01 3.707 763 +0 0.00% 2,828
2018-02-02 2018-01-31 3.733 763 +0 0.00% 2,848
2018-02-01 2018-01-30 3.667 763 +0 0.00% 2,798
2018-01-31 2018-01-29 3.720 763 +0 0.00% 2,838
2018-01-30 2018-01-26 3.733 763 +0 0.00% 2,848
2018-01-29 2018-01-25 3.772 763 +0 0.00% 2,878
2018-01-26 2018-01-24 3.851 763 +0 0.00% 2,938
2018-01-25 2018-01-23 3.825 763 +0 0.00% 2,918
2018-01-24 2018-01-22 3.772 763 +0 0.00% 2,878
2018-01-23 2018-01-19 3.628 763 +0 0.00% 2,768
2018-01-22 2018-01-18 3.667 763 +0 0.00% 2,798
2018-01-19 2018-01-17 3.681 763 +0 0.00% 2,808
2018-01-18 2018-01-16 3.785 763 +0 0.00% 2,888
2018-01-17 2018-01-15 3.785 763 +0 0.00% 2,888
2018-01-16 2018-01-12 3.864 763 +0 0.00% 2,948
2018-01-15 2018-01-11 3.825 763 +0 0.00% 2,918
2018-01-12 2018-01-10 3.864 763 +0 0.00% 2,948
2018-01-11 2018-01-09 3.838 763 +0 0.00% 2,928
2018-01-10 2018-01-08 3.877 763 +0 0.00% 2,958
2018-01-09 2018-01-05 3.772 763 +0 0.00% 2,878
2018-01-08 2018-01-04 3.798 763 +0 0.00% 2,898
2018-01-05 2018-01-03 3.811 763 +0 0.00% 2,908
2018-01-04 2018-01-02 3.589 763 +0 0.00% 2,738
2018-01-03 2017-12-29 3.536 763 +0 0.00% 2,698
2018-01-02 2017-12-28 3.550 763 +0 0.00% 2,708
2017-12-29 2017-12-27 3.602 763 +0 0.00% 2,748
2017-12-28 2017-12-22 3.615 763 +0 0.00% 2,758
2017-12-27 2017-12-21 3.589 763 +0 0.00% 2,738
2017-12-22 2017-12-20 3.497 763 +0 0.00% 2,668
2017-12-21 2017-12-19 3.405 763 +0 0.00% 2,598
2017-12-20 2017-12-18 3.432 763 +0 0.00% 2,618
2017-12-19 2017-12-15 3.471 763 +0 0.00% 2,648
2017-12-18 2017-12-14 3.419 763 +0 0.00% 2,608
2017-12-15 2017-12-13 3.445 763 +0 0.00% 2,628
2017-12-14 2017-12-12 3.458 763 +0 0.00% 2,638
2017-12-13 2017-12-11 3.510 763 +0 0.00% 2,678
2017-12-12 2017-12-08 3.497 763 +0 0.00% 2,668
2017-12-11 2017-12-07 3.419 763 +0 0.00% 2,608
2017-12-08 2017-12-06 3.497 763 +0 0.00% 2,668
2017-12-07 2017-12-05 3.576 763 +0 0.00% 2,728
2017-12-06 2017-12-04 3.602 763 +0 0.00% 2,748
2017-12-05 2017-12-01 3.576 763 +0 0.00% 2,728
2017-12-04 2017-11-30 3.589 763 +0 0.00% 2,738
2017-12-01 2017-11-29 3.654 763 +0 0.00% 2,788
2017-11-30 2017-11-28 3.628 763 +0 0.00% 2,768
2017-11-29 2017-11-27 3.654 763 +0 0.00% 2,788
2017-11-28 2017-11-24 3.733 763 +0 0.00% 2,848
2017-11-27 2017-11-23 3.759 763 +0 0.00% 2,868
2017-11-24 2017-11-22 3.798 763 +0 0.00% 2,898
2017-11-23 2017-11-21 3.785 763 +0 0.00% 2,888
2017-11-22 2017-11-20 3.825 763 +0 0.00% 2,918
2017-11-21 2017-11-17 3.811 763 +0 0.00% 2,908
2017-11-20 2017-11-16 3.838 763 +0 0.00% 2,928
2017-11-17 2017-11-15 3.759 763 +0 0.00% 2,868
2017-11-16 2017-11-14 3.851 763 +0 0.00% 2,938
2017-11-15 2017-11-13 3.838 763 +0 0.00% 2,928
2017-11-14 2017-11-10 3.903 763 +0 0.00% 2,978
2017-11-13 2017-11-09 3.890 763 +0 0.00% 2,968
2017-11-10 2017-11-08 3.916 763 +0 0.00% 2,988
2017-11-09 2017-11-07 3.995 763 +0 0.00% 3,048
2017-11-08 2017-11-06 4.060 763 +0 0.00% 3,098
2017-11-07 2017-11-03 4.060 763 +0 0.00% 3,098
2017-11-06 2017-11-02 3.942 763 +0 0.00% 3,008
2017-11-03 2017-11-01 3.942 763 +0 0.00% 3,008
2017-11-02 2017-10-31 3.890 763 +0 0.00% 2,968
2017-11-01 2017-10-30 3.733 763 +0 0.00% 2,848
2017-10-31 2017-10-27 3.890 763 +0 0.00% 2,968
2017-10-30 2017-10-26 3.942 763 +0 0.00% 3,008
2017-10-27 2017-10-25 4.021 763 +0 0.00% 3,068
2017-10-26 2017-10-24 3.995 763 +0 0.00% 3,048
2017-10-25 2017-10-23 4.021 763 +0 0.00% 3,068
2017-10-24 2017-10-20 3.929 763 +0 0.00% 2,998
2017-10-23 2017-10-19 3.929 763 +0 0.00% 2,998
2017-10-20 2017-10-18 4.034 763 +0 0.00% 3,078
2017-10-19 2017-10-17 4.060 763 +0 0.00% 3,098
2017-10-18 2017-10-16 4.113 763 +0 0.00% 3,138
2017-10-17 2017-10-13 4.165 763 +0 0.00% 3,178
2017-10-16 2017-10-12 4.073 763 +0 0.00% 3,108
2017-10-13 2017-10-11 4.178 763 +0 0.00% 3,188
2017-10-12 2017-10-10 4.204 763 +0 0.00% 3,208
2017-10-11 2017-10-09 4.139 763 +0 0.00% 3,158
2017-10-10 2017-10-06 3.956 763 +0 0.00% 3,018
2017-10-09 2017-10-04 4.047 763 +0 0.00% 3,088
2017-10-06 2017-10-03 4.440 763 +0 0.00% 3,388
2017-10-04 2017-09-29 4.493 763 +0 0.00% 3,428
2017-10-03 2017-09-28 4.453 763 +0 0.00% 3,398
2017-09-29 2017-09-27 5.685 763 +0 0.00% 4,337
2017-09-28 2017-09-26 5.488 763 +0 0.00% 4,187
2017-09-27 2017-09-25 5.305 763 +0 0.00% 4,047
2017-09-26 2017-09-22 5.514 763 +0 0.00% 4,207
2017-09-25 2017-09-21 5.278 763 +0 0.00% 4,027
2017-09-22 2017-09-20 5.147 763 +0 0.00% 3,928
2017-09-21 2017-09-19 4.938 763 +0 0.00% 3,768
2017-09-20 2017-09-18 4.977 763 +0 0.00% 3,798
2017-09-19 2017-09-15 4.899 763 +0 0.00% 3,738
2017-09-18 2017-09-14 4.925 763 +0 0.00% 3,758
2017-09-15 2017-09-13 4.925 763 +0 0.00% 3,758
2017-09-14 2017-09-12 4.689 763 +0 0.00% 3,578
2017-09-13 2017-09-11 4.689 763 +0 0.00% 3,578
2017-09-12 2017-09-08 4.702 763 +0 0.00% 3,588
2017-09-11 2017-09-07 4.558 763 +0 0.00% 3,478
2017-09-08 2017-09-06 4.519 763 +0 0.00% 3,448
2017-09-07 2017-09-05 4.375 763 +0 0.00% 3,338
2017-09-06 2017-09-04 4.322 763 +0 0.00% 3,298
2017-09-05 2017-09-01 4.534 763 +0 0.00% 3,459
2017-09-04 2017-08-31 4.507 763 +15 0.00% 3,439
2017-09-01 2017-08-30 4.440 748 +0 0.00% 3,321
2017-08-31 2017-08-29 4.400 748 +0 0.00% 3,291
2017-08-30 2017-08-28 4.360 748 +0 0.00% 3,261
2017-08-29 2017-08-25 4.266 748 +0 0.00% 3,191
2017-08-28 2017-08-24 4.026 748 +0 0.00% 3,011
2017-08-25 2017-08-22 3.985 748 +0 0.00% 2,981
2017-08-24 2017-08-21 3.878 748 +0 0.00% 2,901
2017-08-22 2017-08-18 3.798 748 +0 0.00% 2,841
2017-08-21 2017-08-17 3.852 748 +0 0.00% 2,881
2017-08-18 2017-08-16 3.785 748 +0 0.00% 2,831
2017-08-17 2017-08-15 3.758 748 +0 0.00% 2,811
2017-08-16 2017-08-14 3.718 748 +0 0.00% 2,781
2017-08-15 2017-08-11 3.665 748 +0 0.00% 2,741
2017-08-14 2017-08-10 3.758 748 +0 0.00% 2,811
2017-08-11 2017-08-09 3.798 748 +0 0.00% 2,841
2017-08-10 2017-08-08 3.878 748 +0 0.00% 2,901
2017-08-09 2017-08-07 3.865 748 +0 0.00% 2,891
2017-08-08 2017-08-04 3.812 748 +0 0.00% 2,851
2017-08-07 2017-08-03 3.771 748 +0 0.00% 2,821
2017-08-04 2017-08-02 3.771 748 +0 0.00% 2,821
2017-08-03 2017-08-01 3.731 748 +0 0.00% 2,791
2017-08-02 2017-07-31 3.678 748 +0 0.00% 2,751
2017-08-01 2017-07-28 3.705 748 +0 0.00% 2,771
2017-07-31 2017-07-27 3.678 748 +0 0.00% 2,751
2017-07-28 2017-07-26 3.638 748 +0 0.00% 2,721
2017-07-27 2017-07-25 3.665 748 +0 0.00% 2,741
2017-07-26 2017-07-24 3.731 748 +0 0.00% 2,791
2017-07-25 2017-07-21 3.705 748 +0 0.00% 2,771
2017-07-24 2017-07-20 3.758 748 +0 0.00% 2,811
2017-07-21 2017-07-19 3.771 748 +0 0.00% 2,821
2017-07-20 2017-07-18 3.745 748 +0 0.00% 2,801
2017-07-19 2017-07-17 3.865 748 +0 0.00% 2,891
2017-07-18 2017-07-14 3.972 748 +0 0.00% 2,971
2017-07-17 2017-07-13 3.798 748 +0 0.00% 2,841
2017-07-14 2017-07-12 3.745 748 +0 0.00% 2,801
2017-07-13 2017-07-11 3.812 748 +0 0.00% 2,851
2017-07-12 2017-07-10 3.771 748 +0 0.00% 2,821
2017-07-11 2017-07-07 3.731 748 +0 0.00% 2,791
2017-07-10 2017-07-06 3.812 748 +0 0.00% 2,851
2017-07-07 2017-07-05 3.785 748 +0 0.00% 2,831
2017-07-06 2017-07-04 3.785 748 +0 0.00% 2,831
2017-07-05 2017-07-03 3.852 748 +0 0.00% 2,881
2017-07-04 2017-06-30 3.838 748 +0 0.00% 2,871
2017-07-03 2017-06-29 3.758 748 +0 0.00% 2,811
2017-06-30 2017-06-28 3.651 748 +0 0.00% 2,731
2017-06-29 2017-06-27 3.651 748 +0 0.00% 2,731
2017-06-28 2017-06-26 3.691 748 +0 0.00% 2,761
2017-06-27 2017-06-23 3.624 748 +0 0.00% 2,711
2017-06-26 2017-06-22 3.691 748 +0 0.00% 2,761
2017-06-23 2017-06-21 3.705 748 +0 0.00% 2,771
2017-06-22 2017-06-20 3.611 748 +0 0.00% 2,701
2017-06-21 2017-06-19 3.517 748 +0 0.00% 2,631
2017-06-20 2017-06-16 3.504 748 +0 0.00% 2,621
2017-06-19 2017-06-15 3.410 748 +0 0.00% 2,551
2017-06-16 2017-06-14 3.491 748 +0 0.00% 2,611
2017-06-15 2017-06-13 3.317 748 +0 0.00% 2,481
2017-06-14 2017-06-12 3.277 748 +0 0.00% 2,451
2017-06-13 2017-06-09 3.277 748 +0 0.00% 2,451
2017-06-12 2017-06-08 3.277 748 +0 0.00% 2,451
2017-06-09 2017-06-07 3.250 748 +0 0.00% 2,431
2017-06-08 2017-06-06 3.290 748 +0 0.00% 2,461
2017-06-07 2017-06-05 3.344 748 +0 0.00% 2,501
2017-06-06 2017-06-02 3.344 748 +0 0.00% 2,501
2017-06-05 2017-06-01 3.263 748 +0 0.00% 2,441
2017-06-02 2017-05-31 3.210 748 +0 0.00% 2,401
2017-06-01 2017-05-29 3.196 748 +0 0.00% 2,391
2017-05-31 2017-05-26 3.183 748 +0 0.00% 2,381
2017-05-29 2017-05-25 3.196 748 +0 0.00% 2,391
2017-05-26 2017-05-24 3.183 748 +0 0.00% 2,381
2017-05-25 2017-05-23 3.116 748 +0 0.00% 2,331
2017-05-24 2017-05-22 3.183 748 +0 0.00% 2,381
2017-05-23 2017-05-19 3.330 748 +0 0.00% 2,491
2017-05-22 2017-05-18 3.263 748 +0 0.00% 2,441
2017-05-19 2017-05-17 3.330 748 +0 0.00% 2,491
2017-05-18 2017-05-16 3.330 748 +0 0.00% 2,491
2017-05-17 2017-05-15 3.370 748 +0 0.00% 2,521
2017-05-16 2017-05-12 3.357 748 +0 0.00% 2,511
2017-05-15 2017-05-11 3.397 748 +0 0.00% 2,541
2017-05-12 2017-05-10 3.384 748 +0 0.00% 2,531
2017-05-11 2017-05-09 3.410 748 +0 0.00% 2,551
2017-05-10 2017-05-08 3.424 748 +0 0.00% 2,561
2017-05-09 2017-05-05 3.370 748 +0 0.00% 2,521
2017-05-08 2017-05-04 3.370 748 +0 0.00% 2,521
2017-05-05 2017-05-02 3.491 748 +0 0.00% 2,611
2017-05-04 2017-04-28 3.504 748 +0 0.00% 2,621
2017-05-02 2017-04-27 3.505 748 +0 0.00% 2,622
2017-04-28 2017-04-26 3.640 748 +3 0.00% 2,723
2017-04-27 2017-04-25 3.626 745 +0 0.00% 2,702
2017-04-26 2017-04-24 3.626 745 +0 0.00% 2,702
2017-04-25 2017-04-21 3.693 745 +0 0.00% 2,752
2017-04-24 2017-04-20 3.680 745 +0 0.00% 2,742
2017-04-21 2017-04-19 3.667 745 +0 0.00% 2,732
2017-04-20 2017-04-18 3.680 745 +0 0.00% 2,742
2017-04-19 2017-04-13 3.747 745 +0 0.00% 2,792
2017-04-18 2017-04-12 3.761 745 +0 0.00% 2,802
2017-04-13 2017-04-11 3.734 745 +0 0.00% 2,782
2017-04-12 2017-04-10 3.747 745 +0 0.00% 2,792
2017-04-11 2017-04-07 3.841 745 +0 0.00% 2,862
2017-04-10 2017-04-06 3.787 745 +0 0.00% 2,822
2017-04-07 2017-04-05 3.828 745 +0 0.00% 2,852
2017-04-06 2017-04-03 3.828 745 +0 0.00% 2,852
2017-04-05 2017-03-31 3.774 745 +0 0.00% 2,812
2017-04-03 2017-03-30 3.747 745 +0 0.00% 2,792
2017-03-31 2017-03-29 3.774 745 +0 0.00% 2,812
2017-03-30 2017-03-28 3.761 745 +0 0.00% 2,802
2017-03-29 2017-03-27 3.693 745 +0 0.00% 2,752
2017-03-28 2017-03-24 3.774 745 +0 0.00% 2,812
2017-03-27 2017-03-23 3.734 745 +0 0.00% 2,782
2017-03-24 2017-03-22 3.761 745 +0 0.00% 2,802
2017-03-23 2017-03-21 3.801 745 +0 0.00% 2,832
2017-03-22 2017-03-20 3.747 745 +0 0.00% 2,792
2017-03-21 2017-03-17 3.761 745 +0 0.00% 2,802
2017-03-20 2017-03-16 3.787 745 +0 0.00% 2,822
2017-03-17 2017-03-15 3.707 745 +0 0.00% 2,762
2017-03-16 2017-03-14 3.747 745 +0 0.00% 2,792
2017-03-15 2017-03-13 3.949 745 +0 0.00% 2,942
2017-03-14 2017-03-10 3.868 745 +0 0.00% 2,882
2017-03-13 2017-03-09 3.787 745 +0 0.00% 2,822
2017-03-10 2017-03-08 3.962 745 +0 0.00% 2,952
2017-03-09 2017-03-07 3.949 745 +0 0.00% 2,942
2017-03-08 2017-03-06 3.975 745 +0 0.00% 2,962
2017-03-07 2017-03-03 3.935 745 +0 0.00% 2,932
2017-03-06 2017-03-02 3.935 745 +0 0.00% 2,932
2017-03-03 2017-03-01 3.922 745 +0 0.00% 2,922
2017-03-02 2017-02-28 3.935 745 +0 0.00% 2,932
2017-03-01 2017-02-27 3.868 745 +0 0.00% 2,882
2017-02-28 2017-02-24 3.895 745 +0 0.00% 2,902
2017-02-27 2017-02-23 4.083 745 +0 0.00% 3,042
2017-02-24 2017-02-22 4.150 745 +0 0.00% 3,092
2017-02-23 2017-02-21 4.110 745 +0 0.00% 3,062
2017-02-22 2017-02-20 4.137 745 +0 0.00% 3,082
2017-02-21 2017-02-17 4.123 745 +0 0.00% 3,072
2017-02-20 2017-02-16 4.231 745 +0 0.00% 3,152
2017-02-17 2017-02-15 4.190 745 +0 0.00% 3,122
2017-02-16 2017-02-14 4.150 745 +0 0.00% 3,092
2017-02-15 2017-02-13 4.258 745 +0 0.00% 3,172
2017-02-14 2017-02-10 4.352 745 +0 0.00% 3,242
2017-02-13 2017-02-09 4.298 745 +0 0.00% 3,202
2017-02-10 2017-02-08 4.352 745 +0 0.00% 3,242
2017-02-09 2017-02-07 4.338 745 +0 0.00% 3,232
2017-02-08 2017-02-06 4.378 745 +0 0.00% 3,262
2017-02-07 2017-02-03 4.352 745 +0 0.00% 3,242
2017-02-06 2017-02-02 4.365 745 +0 0.00% 3,252
2017-02-03 2017-02-01 4.472 745 +0 0.00% 3,332
2017-02-02 2017-01-27 4.486 745 +0 0.00% 3,342
2017-02-01 2017-01-25 4.177 745 +0 0.00% 3,112
2017-01-26 2017-01-24 4.190 745 +0 0.00% 3,122
2017-01-25 2017-01-23 4.096 745 +0 0.00% 3,052
2017-01-24 2017-01-20 4.164 745 +0 0.00% 3,102
2017-01-23 2017-01-19 4.110 745 +0 0.00% 3,062
2017-01-20 2017-01-18 4.110 745 +0 0.00% 3,062
2017-01-19 2017-01-17 4.244 745 +0 0.00% 3,162
2017-01-18 2017-01-16 4.231 745 +0 0.00% 3,152
2017-01-17 2017-01-13 4.231 745 +0 0.00% 3,152
2017-01-16 2017-01-12 4.244 745 +0 0.00% 3,162
2017-01-13 2017-01-11 4.204 745 +0 0.00% 3,132
2017-01-12 2017-01-10 4.177 745 +0 0.00% 3,112
2017-01-11 2017-01-09 4.137 745 +0 0.00% 3,082
2017-01-10 2017-01-06 4.137 745 +0 0.00% 3,082
2017-01-09 2017-01-05 4.177 745 +0 0.00% 3,112
2017-01-06 2017-01-04 4.110 745 +0 0.00% 3,062
2017-01-05 2017-01-03 4.056 745 +0 0.00% 3,022
2017-01-04 2016-12-30 4.029 745 +0 0.00% 3,002
2017-01-03 2016-12-29 4.016 745 +0 0.00% 2,992
2016-12-30 2016-12-28 3.962 745 +0 0.00% 2,952
2016-12-29 2016-12-23 3.975 745 +0 0.00% 2,962
2016-12-28 2016-12-22 3.962 745 +0 0.00% 2,952
2016-12-23 2016-12-21 4.002 745 +0 0.00% 2,982
2016-12-22 2016-12-20 4.083 745 +0 0.00% 3,042
2016-12-21 2016-12-19 4.123 745 +0 0.00% 3,072
2016-12-20 2016-12-16 4.258 745 +0 0.00% 3,172
2016-12-19 2016-12-15 4.244 745 +0 0.00% 3,162
2016-12-16 2016-12-14 4.284 745 +0 0.00% 3,192
2016-12-15 2016-12-13 4.231 745 +0 0.00% 3,152
2016-12-14 2016-12-12 4.271 745 +0 0.00% 3,182
2016-12-13 2016-12-09 4.325 745 +0 0.00% 3,222
2016-12-12 2016-12-08 4.298 745 +0 0.00% 3,202
2016-12-09 2016-12-07 4.298 745 +0 0.00% 3,202
2016-12-08 2016-12-06 4.204 745 +0 0.00% 3,132
2016-12-07 2016-12-05 4.258 745 +0 0.00% 3,172
2016-12-06 2016-12-02 4.096 745 +0 0.00% 3,052
2016-12-05 2016-12-01 4.096 745 +0 0.00% 3,052
2016-12-02 2016-11-30 4.150 745 +0 0.00% 3,092
2016-12-01 2016-11-29 4.043 745 +0 0.00% 3,012
2016-11-30 2016-11-28 3.922 745 +0 0.00% 2,922
2016-11-29 2016-11-25 3.935 745 +0 0.00% 2,932
2016-11-28 2016-11-24 3.989 745 +0 0.00% 2,972
2016-11-25 2016-11-23 3.895 745 +0 0.00% 2,902
2016-11-24 2016-11-22 3.868 745 +0 0.00% 2,882
2016-11-23 2016-11-21 3.868 745 +0 0.00% 2,882
2016-11-22 2016-11-18 3.908 745 +0 0.00% 2,912
2016-11-21 2016-11-17 3.747 745 +0 0.00% 2,792
2016-11-18 2016-11-16 3.828 745 +0 0.00% 2,852
2016-11-17 2016-11-15 3.828 745 +0 0.00% 2,852
2016-11-16 2016-11-14 3.787 745 +0 0.00% 2,822
2016-11-15 2016-11-11 3.841 745 +0 0.00% 2,862
2016-11-14 2016-11-10 3.922 745 +0 0.00% 2,922
2016-11-11 2016-11-09 3.774 745 +0 0.00% 2,812
2016-11-10 2016-11-08 3.707 745 +0 0.00% 2,762
2016-11-09 2016-11-07 3.801 745 +0 0.00% 2,832
2016-11-08 2016-11-04 3.747 745 +0 0.00% 2,792
2016-11-07 2016-11-03 3.801 745 +0 0.00% 2,832
2016-11-04 2016-11-02 3.814 745 +0 0.00% 2,842
2016-11-03 2016-11-01 3.989 745 +0 0.00% 2,972
2016-11-02 2016-10-31 3.922 745 +0 0.00% 2,922
2016-11-01 2016-10-28 3.975 745 +0 0.00% 2,962
2016-10-31 2016-10-27 3.975 745 +0 0.00% 2,962
2016-10-28 2016-10-26 4.070 745 +0 0.00% 3,032
2016-10-27 2016-10-25 4.083 745 +0 0.00% 3,042
2016-10-26 2016-10-24 4.150 745 +0 0.00% 3,092
2016-10-25 2016-10-20 4.177 745 +0 0.00% 3,112
2016-10-24 2016-10-19 4.164 745 +0 0.00% 3,102
2016-10-20 2016-10-18 4.070 745 +0 0.00% 3,032
2016-10-19 2016-10-17 3.975 745 +0 0.00% 2,962
2016-10-18 2016-10-14 3.975 745 +0 0.00% 2,962
2016-10-17 2016-10-13 3.855 745 +0 0.00% 2,872
2016-10-14 2016-10-12 3.828 745 +0 0.00% 2,852
2016-10-13 2016-10-11 3.922 745 +0 0.00% 2,922
2016-10-12 2016-10-07 3.949 745 +0 0.00% 2,942
2016-10-11 2016-10-06 4.002 745 +0 0.00% 2,982
2016-10-07 2016-10-05 3.908 745 +0 0.00% 2,912
2016-10-06 2016-10-04 3.989 745 +0 0.00% 2,972
2016-10-05 2016-10-03 3.801 745 +0 0.00% 2,832
2016-10-04 2016-09-30 3.693 745 +0 0.00% 2,752
2016-10-03 2016-09-29 3.546 745 +0 0.00% 2,642
2016-09-30 2016-09-28 3.492 745 +0 0.00% 2,602
2016-09-29 2016-09-27 3.371 745 +0 0.00% 2,511
2016-09-28 2016-09-26 3.358 745 +0 0.00% 2,501
2016-09-27 2016-09-23 3.411 745 +0 0.00% 2,541
2016-09-26 2016-09-22 3.398 745 +0 0.00% 2,531
2016-09-23 2016-09-21 3.304 745 +0 0.00% 2,461
2016-09-22 2016-09-20 3.304 745 +0 0.00% 2,461
2016-09-21 2016-09-19 3.277 745 +0 0.00% 2,441
2016-09-20 2016-09-15 3.250 745 +0 0.00% 2,421
2016-09-19 2016-09-14 3.237 745 +0 0.00% 2,411
2016-09-15 2016-09-13 3.223 745 +0 0.00% 2,401
2016-09-14 2016-09-12 3.264 745 +0 0.00% 2,431
2016-09-13 2016-09-09 3.425 745 +0 0.00% 2,551
2016-09-12 2016-09-08 3.358 745 +0 0.00% 2,501
2016-09-09 2016-09-07 3.371 745 +0 0.00% 2,511
2016-09-08 2016-09-06 3.304 745 +0 0.00% 2,461
2016-09-07 2016-09-05 3.304 745 +0 0.00% 2,461
2016-09-06 2016-09-02 3.237 745 +0 0.00% 2,411
2016-09-05 2016-09-01 3.250 745 +0 0.00% 2,421
2016-09-02 2016-08-31 3.237 745 +0 0.00% 2,411
2016-09-01 2016-08-30 3.561 745 +0 0.00% 2,653
2016-08-31 2016-08-29 3.533 745 +35 0.00% 2,632
2016-08-30 2016-08-26 3.533 710 +0 0.00% 2,508
2016-08-29 2016-08-25 3.519 710 +0 0.00% 2,499
2016-08-26 2016-08-24 3.491 710 +0 0.00% 2,479
2016-08-25 2016-08-23 3.477 710 +0 0.00% 2,469
2016-08-24 2016-08-22 3.519 710 +0 0.00% 2,499
2016-08-23 2016-08-19 3.561 710 +0 0.00% 2,528
2016-08-22 2016-08-18 3.561 710 +0 0.00% 2,528
2016-08-19 2016-08-17 3.618 710 +0 0.00% 2,568
2016-08-18 2016-08-16 3.772 710 +0 0.00% 2,678
2016-08-17 2016-08-15 3.589 710 +0 0.00% 2,548
2016-08-16 2016-08-12 3.674 710 +0 0.00% 2,608
2016-08-15 2016-08-11 3.547 710 +0 0.00% 2,518
2016-08-12 2016-08-10 3.519 710 +0 0.00% 2,499
2016-08-11 2016-08-09 3.646 710 +0 0.00% 2,588
2016-08-10 2016-08-08 3.660 710 +0 0.00% 2,598
2016-08-09 2016-08-05 3.477 710 +0 0.00% 2,469
2016-08-08 2016-08-04 3.477 710 +0 0.00% 2,469
2016-08-05 2016-08-03 3.378 710 +0 0.00% 2,399
2016-08-04 2016-08-01 3.294 710 +0 0.00% 2,339
2016-08-03 2016-07-29 3.223 710 +0 0.00% 2,289
2016-08-01 2016-07-28 3.308 710 +0 0.00% 2,349
2016-07-29 2016-07-27 3.223 710 +0 0.00% 2,289
2016-07-28 2016-07-26 3.223 710 +0 0.00% 2,289
2016-07-27 2016-07-25 3.322 710 +0 0.00% 2,359
2016-07-26 2016-07-22 3.336 710 +0 0.00% 2,369
2016-07-25 2016-07-21 3.322 710 +0 0.00% 2,359
2016-07-22 2016-07-20 3.238 710 +0 0.00% 2,299
2016-07-21 2016-07-19 3.238 710 +0 0.00% 2,299
2016-07-20 2016-07-18 3.364 710 +0 0.00% 2,389
2016-07-19 2016-07-15 3.223 710 +0 0.00% 2,289
2016-07-18 2016-07-14 3.026 710 +0 0.00% 2,149
2016-07-15 2016-07-13 3.040 710 +0 0.00% 2,159
2016-07-14 2016-07-12 2.956 710 +0 0.00% 2,099
2016-07-13 2016-07-11 2.914 710 +0 0.00% 2,069
2016-07-12 2016-07-08 2.829 710 +0 0.00% 2,009
2016-07-11 2016-07-07 3.026 710 +0 0.00% 2,149
2016-07-08 2016-07-06 3.040 710 +0 0.00% 2,159
2016-07-07 2016-07-05 3.097 710 +0 0.00% 2,199
2016-07-06 2016-07-04 3.083 710 +0 0.00% 2,189
2016-07-05 2016-06-30 3.125 710 +0 0.00% 2,219
2016-07-04 2016-06-29 3.111 710 +0 0.00% 2,209
2016-06-30 2016-06-28 3.040 710 +0 0.00% 2,159
2016-06-29 2016-06-27 3.083 710 +0 0.00% 2,189
2016-06-28 2016-06-24 3.097 710 +0 0.00% 2,199
2016-06-27 2016-06-23 3.238 710 +0 0.00% 2,299
2016-06-24 2016-06-22 3.195 710 +0 0.00% 2,269
2016-06-23 2016-06-21 3.181 710 +0 0.00% 2,259
2016-06-22 2016-06-20 3.097 710 +0 0.00% 2,199
2016-06-21 2016-06-17 3.055 710 +0 0.00% 2,169
2016-06-20 2016-06-16 3.069 710 +0 0.00% 2,179
2016-06-17 2016-06-15 3.111 710 +0 0.00% 2,209
2016-06-16 2016-06-14 3.055 710 +0 0.00% 2,169
2016-06-15 2016-06-13 3.055 710 +0 0.00% 2,169
2016-06-14 2016-06-10 3.167 710 +0 0.00% 2,249
2016-06-13 2016-06-08 3.223 710 +0 0.00% 2,289
2016-06-10 2016-06-07 3.350 710 +0 0.00% 2,379
2016-06-08 2016-06-06 3.350 710 +0 0.00% 2,379
2016-06-07 2016-06-03 3.378 710 +0 0.00% 2,399
2016-06-06 2016-06-02 3.294 710 +0 0.00% 2,339
2016-06-03 2016-06-01 3.392 710 +0 0.00% 2,409
2016-06-02 2016-05-31 3.491 710 +0 0.00% 2,479
2016-06-01 2016-05-30 3.505 710 +0 0.00% 2,489
2016-05-31 2016-05-27 3.561 710 +0 0.00% 2,528
2016-05-30 2016-05-26 3.505 710 +0 0.00% 2,489
2016-05-27 2016-05-25 3.646 710 +0 0.00% 2,588
2016-05-26 2016-05-24 3.786 710 +0 0.00% 2,688
2016-05-25 2016-05-23 3.660 710 +0 0.00% 2,598
2016-05-24 2016-05-20 3.603 710 +0 0.00% 2,558
2016-05-23 2016-05-19 3.632 710 +0 0.00% 2,578
2016-05-20 2016-05-18 3.603 710 +0 0.00% 2,558
2016-05-19 2016-05-17 3.674 710 +0 0.00% 2,608
2016-05-18 2016-05-16 3.674 710 +0 0.00% 2,608
2016-05-17 2016-05-13 3.618 710 +0 0.00% 2,568
2016-05-16 2016-05-12 3.603 710 +0 0.00% 2,558
2016-05-13 2016-05-11 3.589 710 +0 0.00% 2,548
2016-05-12 2016-05-10 3.589 710 +0 0.00% 2,548
2016-05-11 2016-05-09 3.702 710 +0 0.00% 2,628
2016-05-10 2016-05-06 3.716 710 +0 0.00% 2,638
2016-05-09 2016-05-05 3.829 710 +0 0.00% 2,718
2016-05-06 2016-05-04 3.927 710 +0 0.00% 2,788
2016-05-05 2016-05-03 3.927 710 +0 0.00% 2,788
2016-05-04 2016-04-29 3.927 710 +0 0.00% 2,788
2016-05-03 2016-04-28 3.984 710 +0 0.00% 2,828
2016-04-29 2016-04-27 3.998 710 +0 0.00% 2,838
2016-04-28 2016-04-26 4.060 710 +0 0.00% 2,883
2016-04-27 2016-04-25 4.060 710 +15 0.00% 2,883
2016-04-26 2016-04-22 3.945 695 +0 0.00% 2,742
2016-04-25 2016-04-21 3.945 695 +0 0.00% 2,742
2016-04-22 2016-04-20 3.844 695 +0 0.00% 2,672
2016-04-21 2016-04-19 3.931 695 +0 0.00% 2,732
2016-04-20 2016-04-18 3.873 695 +0 0.00% 2,692
2016-04-19 2016-04-15 3.859 695 +0 0.00% 2,682
2016-04-18 2016-04-14 3.873 695 +0 0.00% 2,692
2016-04-15 2016-04-13 3.887 695 +0 0.00% 2,702
2016-04-14 2016-04-12 3.844 695 +0 0.00% 2,672
2016-04-13 2016-04-11 3.916 695 +0 0.00% 2,722
2016-04-12 2016-04-08 3.916 695 +0 0.00% 2,722
2016-04-11 2016-04-07 3.830 695 +0 0.00% 2,662
2016-04-08 2016-04-06 3.686 695 +0 0.00% 2,562
2016-04-07 2016-04-05 3.599 695 +0 0.00% 2,502
2016-04-06 2016-04-01 3.455 695 +0 0.00% 2,402
2016-04-05 2016-03-31 3.455 695 +0 0.00% 2,402
2016-04-01 2016-03-30 3.326 695 +0 0.00% 2,311
2016-03-31 2016-03-29 3.268 695 +0 0.00% 2,271
2016-03-30 2016-03-24 3.297 695 +0 0.00% 2,291
2016-03-29 2016-03-23 3.369 695 +0 0.00% 2,342
2016-03-24 2016-03-22 3.441 695 +0 0.00% 2,392
2016-03-23 2016-03-21 3.412 695 +0 0.00% 2,372
2016-03-22 2016-03-18 3.369 695 +0 0.00% 2,342
2016-03-21 2016-03-17 3.398 695 +0 0.00% 2,362
2016-03-18 2016-03-16 3.398 695 +0 0.00% 2,362
2016-03-17 2016-03-15 3.427 695 +0 0.00% 2,382
2016-03-16 2016-03-14 3.527 695 +0 0.00% 2,452
2016-03-15 2016-03-11 3.441 695 +0 0.00% 2,392
2016-03-14 2016-03-10 3.427 695 +0 0.00% 2,382
2016-03-11 2016-03-09 3.383 695 +0 0.00% 2,352
2016-03-10 2016-03-08 3.484 695 +0 0.00% 2,422
2016-03-09 2016-03-07 3.412 695 +0 0.00% 2,372
2016-03-08 2016-03-04 3.369 695 +0 0.00% 2,342
2016-03-07 2016-03-03 3.211 695 +0 0.00% 2,231
2016-03-04 2016-03-02 3.211 695 +0 0.00% 2,231
2016-03-03 2016-03-01 3.110 695 +0 0.00% 2,161
2016-03-02 2016-02-29 3.168 695 +0 0.00% 2,201
2016-03-01 2016-02-26 3.196 695 +0 0.00% 2,221
2016-02-29 2016-02-25 3.081 695 +0 0.00% 2,141
2016-02-26 2016-02-24 3.211 695 +0 0.00% 2,231
2016-02-25 2016-02-23 3.268 695 +0 0.00% 2,271
2016-02-24 2016-02-22 3.326 695 +0 0.00% 2,311
2016-02-23 2016-02-19 3.355 695 +0 0.00% 2,331
2016-02-22 2016-02-18 3.326 695 +0 0.00% 2,311
2016-02-19 2016-02-17 3.268 695 +0 0.00% 2,271
2016-02-18 2016-02-16 3.412 695 +0 0.00% 2,372
2016-02-17 2016-02-15 3.326 695 +0 0.00% 2,311
2016-02-16 2016-02-12 3.110 695 +0 0.00% 2,161
2016-02-15 2016-02-11 3.182 695 +0 0.00% 2,211
2016-02-12 2016-02-05 3.527 695 +0 0.00% 2,452
2016-02-11 2016-02-04 3.599 695 +0 0.00% 2,502
2016-02-05 2016-02-03 3.484 695 +0 0.00% 2,422
2016-02-04 2016-02-02 3.484 695 +0 0.00% 2,422
2016-02-03 2016-02-01 3.686 695 +0 0.00% 2,562
2016-02-02 2016-01-29 3.628 695 +0 0.00% 2,522
2016-02-01 2016-01-28 3.441 695 +0 0.00% 2,392
2016-01-29 2016-01-27 3.427 695 +0 0.00% 2,382
2016-01-28 2016-01-26 3.427 695 +0 0.00% 2,382
2016-01-27 2016-01-25 3.513 695 +0 0.00% 2,442
2016-01-26 2016-01-22 3.412 695 +0 0.00% 2,372
2016-01-25 2016-01-21 3.383 695 +0 0.00% 2,352
2016-01-22 2016-01-20 3.484 695 +0 0.00% 2,422
2016-01-21 2016-01-19 3.686 695 +0 0.00% 2,562
2016-01-20 2016-01-18 3.729 695 +0 0.00% 2,592
2016-01-19 2016-01-15 3.801 695 +0 0.00% 2,642
2016-01-18 2016-01-14 3.959 695 +0 0.00% 2,752
2016-01-15 2016-01-13 3.974 695 +0 0.00% 2,762
2016-01-14 2016-01-12 3.916 695 +0 0.00% 2,722
2016-01-13 2016-01-11 4.031 695 +0 0.00% 2,802
2016-01-12 2016-01-08 4.060 695 +0 0.00% 2,822
2016-01-11 2016-01-07 4.132 695 +0 0.00% 2,872
2016-01-08 2016-01-06 4.247 695 +0 0.00% 2,952
2016-01-07 2016-01-05 4.132 695 +0 0.00% 2,872
2016-01-06 2016-01-04 4.089 695 +0 0.00% 2,842
2016-01-05 2015-12-31 4.204 695 +0 0.00% 2,922
2016-01-04 2015-12-29 4.060 695 +0 0.00% 2,822
2015-12-30 2015-12-28 4.103 695 +0 0.00% 2,852
2015-12-29 2015-12-24 4.103 695 +0 0.00% 2,852
2015-12-28 2015-12-22 4.089 695 +0 0.00% 2,842
2015-12-23 2015-12-21 4.046 695 +0 0.00% 2,812
2015-12-22 2015-12-18 4.075 695 +0 0.00% 2,832
2015-12-21 2015-12-17 4.046 695 +0 0.00% 2,812
2015-12-18 2015-12-16 4.089 695 +0 0.00% 2,842
2015-12-17 2015-12-15 4.046 695 +0 0.00% 2,812
2015-12-16 2015-12-14 4.075 695 +0 0.00% 2,832
2015-12-15 2015-12-11 4.118 695 +0 0.00% 2,862
2015-12-14 2015-12-10 4.175 695 +0 0.00% 2,902
2015-12-11 2015-12-09 4.334 695 +0 0.00% 3,012
2015-12-10 2015-12-08 4.363 695 +0 0.00% 3,032
2015-12-09 2015-12-07 4.435 695 +0 0.00% 3,082
2015-12-08 2015-12-04 4.377 695 +0 0.00% 3,042
2015-12-07 2015-12-03 4.406 695 +0 0.00% 3,062
2015-12-04 2015-12-02 4.406 695 +0 0.00% 3,062
2015-12-03 2015-12-01 4.391 695 +0 0.00% 3,052
2015-12-02 2015-11-30 4.262 695 +0 0.00% 2,962
2015-12-01 2015-11-27 4.334 695 +0 0.00% 3,012
2015-11-30 2015-11-26 4.420 695 +0 0.00% 3,072
2015-11-27 2015-11-25 4.463 695 +0 0.00% 3,102
2015-11-26 2015-11-24 4.492 695 +0 0.00% 3,122
2015-11-25 2015-11-23 4.463 695 +0 0.00% 3,102
2015-11-24 2015-11-20 4.435 695 +0 0.00% 3,082
2015-11-23 2015-11-19 4.406 695 +0 0.00% 3,062
2015-11-20 2015-11-18 4.305 695 +0 0.00% 2,992
2015-11-19 2015-11-17 4.262 695 +0 0.00% 2,962
2015-11-18 2015-11-16 4.204 695 +0 0.00% 2,922
2015-11-17 2015-11-13 4.305 695 +0 0.00% 2,992
2015-11-16 2015-11-12 4.319 695 +0 0.00% 3,002
2015-11-13 2015-11-11 4.204 695 +0 0.00% 2,922
2015-11-12 2015-11-10 4.377 695 +0 0.00% 3,042
2015-11-11 2015-11-09 4.363 695 +0 0.00% 3,032
2015-11-10 2015-11-06 4.276 695 +0 0.00% 2,972
2015-11-09 2015-11-05 4.276 695 +0 0.00% 2,972
2015-11-06 2015-11-04 4.276 695 +0 0.00% 2,972
2015-11-05 2015-11-03 4.247 695 +0 0.00% 2,952
2015-11-04 2015-11-02 4.031 695 +0 0.00% 2,802
2015-11-03 2015-10-30 3.974 695 +0 0.00% 2,762
2015-11-02 2015-10-29 4.017 695 +0 0.00% 2,792
2015-10-30 2015-10-28 3.887 695 +0 0.00% 2,702
2015-10-29 2015-10-27 4.017 695 +0 0.00% 2,792
2015-10-28 2015-10-26 4.017 695 +0 0.00% 2,792
2015-10-27 2015-10-23 4.017 695 +0 0.00% 2,792
2015-10-26 2015-10-22 4.003 695 +0 0.00% 2,782
2015-10-23 2015-10-20 4.089 695 +0 0.00% 2,842
2015-10-22 2015-10-19 4.046 695 +0 0.00% 2,812
2015-10-20 2015-10-16 4.046 695 +0 0.00% 2,812
2015-10-19 2015-10-15 4.031 695 +0 0.00% 2,802
2015-10-16 2015-10-14 3.974 695 +0 0.00% 2,762
2015-10-15 2015-10-13 4.031 695 +0 0.00% 2,802
2015-10-14 2015-10-12 3.988 695 +0 0.00% 2,772
2015-10-13 2015-10-09 4.031 695 +0 0.00% 2,802
2015-10-12 2015-10-08 3.931 695 +0 0.00% 2,732
2015-10-09 2015-10-07 3.873 695 +0 0.00% 2,692
2015-10-08 2015-10-06 3.830 695 +0 0.00% 2,662
2015-10-07 2015-10-05 3.959 695 +0 0.00% 2,752
2015-10-06 2015-10-02 3.542 695 +0 0.00% 2,462
2015-10-05 2015-09-30 3.470 695 +0 0.00% 2,412
2015-10-02 2015-09-29 3.455 695 +0 0.00% 2,402
2015-09-30 2015-09-25 3.556 695 +0 0.00% 2,472
2015-09-29 2015-09-24 3.614 695 +0 0.00% 2,512
2015-09-25 2015-09-23 3.671 695 +0 0.00% 2,552
2015-09-24 2015-09-22 3.772 695 +0 0.00% 2,622
2015-09-23 2015-09-21 3.571 695 +0 0.00% 2,482
2015-09-22 2015-09-18 3.571 695 +0 0.00% 2,482
2015-09-21 2015-09-17 3.585 695 +0 0.00% 2,492
2015-09-18 2015-09-16 3.571 695 +0 0.00% 2,482
2015-09-17 2015-09-15 3.571 695 +0 0.00% 2,482
2015-09-16 2015-09-14 3.542 695 +0 0.00% 2,462
2015-09-15 2015-09-11 3.599 695 +0 0.00% 2,502
2015-09-14 2015-09-10 3.585 695 +0 0.00% 2,492
2015-09-11 2015-09-09 3.628 695 +0 0.00% 2,522
2015-09-10 2015-09-08 3.427 695 +0 0.00% 2,382
2015-09-09 2015-09-07 3.297 695 +0 0.00% 2,291
2015-09-08 2015-09-04 3.383 695 +0 0.00% 2,352
2015-09-07 2015-09-02 3.326 695 +0 0.00% 2,311
2015-09-04 2015-09-01 3.455 695 +0 0.00% 2,402
2015-09-02 2015-08-31 3.412 695 +0 0.00% 2,372
2015-09-01 2015-08-28 3.383 695 +0 0.00% 2,352
2015-08-31 2015-08-27 3.427 695 +0 0.00% 2,382
2015-08-28 2015-08-26 3.355 695 +0 0.00% 2,331
2015-08-27 2015-08-25 3.239 695 +0 0.00% 2,251
2015-08-26 2015-08-24 3.259 695 +0 0.00% 2,265
2015-08-25 2015-08-21 3.763 695 +20 0.00% 2,615
2015-08-24 2015-08-20 3.970 675 +0 0.00% 2,680
2015-08-21 2015-08-19 4.222 675 +0 0.00% 2,850
2015-08-20 2015-08-18 4.163 675 +0 0.00% 2,810
2015-08-19 2015-08-17 4.237 675 +0 0.00% 2,860
2015-08-18 2015-08-14 4.163 675 +0 0.00% 2,810
2015-08-17 2015-08-13 4.059 675 +0 0.00% 2,740
2015-08-14 2015-08-12 3.867 675 +0 0.00% 2,610
2015-08-13 2015-08-11 4.148 675 +0 0.00% 2,800
2015-08-12 2015-08-10 4.326 675 +0 0.00% 2,920
2015-08-11 2015-08-07 4.356 675 +0 0.00% 2,940
2015-08-10 2015-08-06 4.148 675 +0 0.00% 2,800
2015-08-07 2015-08-05 4.015 675 +0 0.00% 2,710
2015-08-06 2015-08-04 4.059 675 +0 0.00% 2,740
2015-08-05 2015-08-03 3.941 675 +0 0.00% 2,660
2015-08-04 2015-07-31 4.015 675 +0 0.00% 2,710
2015-08-03 2015-07-30 4.074 675 +0 0.00% 2,750
2015-07-31 2015-07-29 3.882 675 +0 0.00% 2,620
2015-07-30 2015-07-28 3.778 675 +0 0.00% 2,550
2015-07-29 2015-07-27 3.689 675 +0 0.00% 2,490
2015-07-28 2015-07-24 4.059 675 +0 0.00% 2,740
2015-07-27 2015-07-23 3.941 675 +0 0.00% 2,660
2015-07-24 2015-07-22 3.896 675 +0 0.00% 2,630
2015-07-23 2015-07-21 3.867 675 +0 0.00% 2,610
2015-07-22 2015-07-20 3.896 675 +0 0.00% 2,630
2015-07-21 2015-07-17 3.837 675 +0 0.00% 2,590
2015-07-20 2015-07-16 3.778 675 +0 0.00% 2,550
2015-07-17 2015-07-15 3.748 675 +0 0.00% 2,530
2015-07-16 2015-07-14 3.793 675 +0 0.00% 2,560
2015-07-15 2015-07-13 3.837 675 +0 0.00% 2,590
2015-07-14 2015-07-10 3.763 675 +0 0.00% 2,540
2015-07-13 2015-07-09 3.600 675 +0 0.00% 2,430
2015-07-10 2015-07-08 3.170 675 +0 0.00% 2,140
2015-07-09 2015-07-07 3.378 675 +0 0.00% 2,280
2015-07-08 2015-07-06 3.496 675 +0 0.00% 2,360
2015-07-07 2015-07-03 3.689 675 +0 0.00% 2,490
2015-07-06 2015-07-02 3.867 675 +0 0.00% 2,610
2015-07-03 2015-06-30 3.793 675 +0 0.00% 2,560
2015-07-02 2015-06-29 3.704 675 +0 0.00% 2,500
2015-06-30 2015-06-26 3.941 675 +0 0.00% 2,660
2015-06-29 2015-06-25 4.119 675 +0 0.00% 2,780
2015-06-26 2015-06-24 4.222 675 +0 0.00% 2,850
2015-06-25 2015-06-23 4.326 675 +0 0.00% 2,920
2015-06-24 2015-06-22 4.252 675 +0 0.00% 2,870
2015-06-23 2015-06-19 4.311 675 +0 0.00% 2,910
2015-06-22 2015-06-18 4.371 675 +0 0.00% 2,950
2015-06-19 2015-06-17 4.356 675 +0 0.00% 2,940
2015-06-18 2015-06-16 4.371 675 +0 0.00% 2,950
2015-06-17 2015-06-15 4.430 675 +0 0.00% 2,990
2015-06-16 2015-06-12 4.519 675 +0 0.00% 3,050
2015-06-15 2015-06-11 4.400 675 +0 0.00% 2,970
2015-06-12 2015-06-10 4.296 675 +0 0.00% 2,900
2015-06-11 2015-06-09 4.341 675 +0 0.00% 2,930
2015-06-10 2015-06-08 4.371 675 +0 0.00% 2,950
2015-06-09 2015-06-05 4.474 675 +0 0.00% 3,020
2015-06-08 2015-06-04 4.459 675 +0 0.00% 3,010
2015-06-05 2015-06-03 4.474 675 +0 0.00% 3,020
2015-06-04 2015-06-02 4.459 675 +0 0.00% 3,010
2015-06-03 2015-06-01 4.519 675 +0 0.00% 3,050
2015-06-02 2015-05-29 4.533 675 +0 0.00% 3,060
2015-06-01 2015-05-28 4.430 675 +0 0.00% 2,990
2015-05-29 2015-05-27 4.548 675 +0 0.00% 3,070
2015-05-28 2015-05-26 4.593 675 +0 0.00% 3,100
2015-05-27 2015-05-22 4.667 675 +0 0.00% 3,150
2015-05-26 2015-05-21 4.637 675 +0 0.00% 3,130
2015-05-22 2015-05-20 4.741 675 +0 0.00% 3,200
2015-05-21 2015-05-19 4.845 675 +0 0.00% 3,270
2015-05-20 2015-05-18 4.845 675 +0 0.00% 3,270
2015-05-19 2015-05-15 4.519 675 +0 0.00% 3,050
2015-05-18 2015-05-14 4.459 675 +0 0.00% 3,010
2015-05-15 2015-05-13 4.474 675 +0 0.00% 3,020
2015-05-14 2015-05-12 4.474 675 +0 0.00% 3,020
2015-05-13 2015-05-11 4.445 675 +0 0.00% 3,000
2015-05-12 2015-05-08 4.356 675 +0 0.00% 2,940
2015-05-11 2015-05-07 4.178 675 +0 0.00% 2,820
2015-05-08 2015-05-06 4.371 675 +0 0.00% 2,950
2015-05-07 2015-05-05 4.445 675 +0 0.00% 3,000
2015-05-06 2015-05-04 4.474 675 +0 0.00% 3,020
2015-05-05 2015-04-30 4.445 675 +0 0.00% 3,000
2015-05-04 2015-04-29 4.445 675 +0 0.00% 3,000
2015-04-30 2015-04-28 4.445 675 +0 0.00% 3,000
2015-04-29 2015-04-27 4.474 675 +0 0.00% 3,020
2015-04-28 2015-04-24 4.500 675 +0 0.00% 3,038
2015-04-27 2015-04-23 4.695 675 +8 0.00% 3,169
2015-04-24 2015-04-22 4.770 667 +0 0.00% 3,182
2015-04-23 2015-04-21 4.785 667 +0 0.00% 3,192
2015-04-22 2015-04-20 4.755 667 +0 0.00% 3,172
2015-04-21 2015-04-17 4.905 667 +0 0.00% 3,272
2015-04-20 2015-04-16 4.545 667 +0 0.00% 3,032
2015-04-17 2015-04-15 4.350 667 +0 0.00% 2,902
2015-04-16 2015-04-14 4.305 667 +0 0.00% 2,871
2015-04-15 2015-04-13 4.365 667 +0 0.00% 2,912
2015-04-14 2015-04-10 4.125 667 +0 0.00% 2,751
2015-04-13 2015-04-09 3.885 667 +0 0.00% 2,591
2015-04-10 2015-04-08 3.735 667 +0 0.00% 2,491
2015-04-09 2015-04-02 3.465 667 +0 0.00% 2,311
2015-04-08 2015-04-01 3.330 667 +0 0.00% 2,221
2015-04-02 2015-03-31 3.330 667 +0 0.00% 2,221
2015-04-01 2015-03-30 3.330 667 +0 0.00% 2,221
2015-03-31 2015-03-27 3.345 667 +0 0.00% 2,231
2015-03-30 2015-03-26 3.360 667 +0 0.00% 2,241
2015-03-27 2015-03-25 3.435 667 +0 0.00% 2,291
2015-03-26 2015-03-24 3.450 667 +0 0.00% 2,301
2015-03-25 2015-03-23 3.510 667 +0 0.00% 2,341
2015-03-24 2015-03-20 3.510 667 +0 0.00% 2,341
2015-03-23 2015-03-19 3.495 667 +0 0.00% 2,331
2015-03-20 2015-03-18 3.510 667 +0 0.00% 2,341
2015-03-19 2015-03-17 3.450 667 +0 0.00% 2,301
2015-03-18 2015-03-16 3.375 667 +0 0.00% 2,251
2015-03-17 2015-03-13 3.345 667 +0 0.00% 2,231
2015-03-16 2015-03-12 3.480 667 +0 0.00% 2,321
2015-03-13 2015-03-11 3.420 667 +0 0.00% 2,281
2015-03-12 2015-03-10 3.465 667 +0 0.00% 2,311
2015-03-11 2015-03-09 3.765 667 +0 0.00% 2,511
2015-03-10 2015-03-06 3.750 667 +0 0.00% 2,501
2015-03-09 2015-03-05 3.720 667 +0 0.00% 2,481
2015-03-06 2015-03-04 3.750 667 +0 0.00% 2,501
2015-03-05 2015-03-03 3.750 667 +0 0.00% 2,501
2015-03-04 2015-03-02 3.510 667 +0 0.00% 2,341
2015-03-03 2015-02-27 3.465 667 +0 0.00% 2,311
2015-03-02 2015-02-26 3.585 667 +0 0.00% 2,391
2015-02-27 2015-02-25 3.555 667 +0 0.00% 2,371
2015-02-26 2015-02-24 3.570 667 +0 0.00% 2,381
2015-02-25 2015-02-23 3.555 667 +0 0.00% 2,371
2015-02-24 2015-02-18 3.555 667 +0 0.00% 2,371
2015-02-23 2015-02-16 3.420 667 +0 0.00% 2,281
2015-02-17 2015-02-13 3.480 667 +0 0.00% 2,321
2015-02-16 2015-02-12 3.435 667 +0 0.00% 2,291
2015-02-13 2015-02-11 3.390 667 +0 0.00% 2,261
2015-02-12 2015-02-10 3.435 667 +0 0.00% 2,291
2015-02-11 2015-02-09 3.390 667 +0 0.00% 2,261
2015-02-10 2015-02-06 3.450 667 +0 0.00% 2,301
2015-02-09 2015-02-05 3.420 667 +0 0.00% 2,281
2015-02-06 2015-02-04 3.375 667 +0 0.00% 2,251
2015-02-05 2015-02-03 3.330 667 +0 0.00% 2,221
2015-02-04 2015-02-02 3.300 667 +0 0.00% 2,201
2015-02-03 2015-01-30 3.330 667 +0 0.00% 2,221
2015-02-02 2015-01-29 3.225 667 +0 0.00% 2,151
2015-01-30 2015-01-28 3.195 667 +0 0.00% 2,131
2015-01-29 2015-01-27 3.090 667 +0 0.00% 2,061
2015-01-28 2015-01-26 3.120 667 +0 0.00% 2,081
2015-01-27 2015-01-23 3.165 667 +0 0.00% 2,111
2015-01-26 2015-01-22 3.120 667 +0 0.00% 2,081
2015-01-23 2015-01-21 3.120 667 +0 0.00% 2,081
2015-01-22 2015-01-20 3.075 667 +0 0.00% 2,051
2015-01-21 2015-01-19 3.030 667 +0 0.00% 2,021
2015-01-20 2015-01-16 3.120 667 +0 0.00% 2,081
2015-01-19 2015-01-15 3.150 667 +0 0.00% 2,101
2015-01-16 2015-01-14 3.165 667 +0 0.00% 2,111
2015-01-15 2015-01-13 3.150 667 +0 0.00% 2,101
2015-01-14 2015-01-12 3.135 667 +0 0.00% 2,091
2015-01-13 2015-01-09 3.165 667 +0 0.00% 2,111
2015-01-12 2015-01-08 3.210 667 +0 0.00% 2,141
2015-01-09 2015-01-07 3.165 667 +0 0.00% 2,111
2015-01-08 2015-01-06 3.075 667 +0 0.00% 2,051
2015-01-07 2015-01-05 3.120 667 +0 0.00% 2,081
2015-01-06 2015-01-02 3.150 667 +0 0.00% 2,101
2015-01-05 2014-12-31 3.120 667 +0 0.00% 2,081
2015-01-02 2014-12-29 3.060 667 +0 0.00% 2,041
2014-12-30 2014-12-24 3.060 667 +0 0.00% 2,041
2014-12-29 2014-12-22 3.060 667 +0 0.00% 2,041
2014-12-23 2014-12-19 3.120 667 +0 0.00% 2,081
2014-12-22 2014-12-18 3.105 667 +0 0.00% 2,071
2014-12-19 2014-12-17 3.060 667 +0 0.00% 2,041
2014-12-18 2014-12-16 3.150 667 +0 0.00% 2,101
2014-12-17 2014-12-15 3.150 667 +0 0.00% 2,101
2014-12-16 2014-12-12 3.180 667 +0 0.00% 2,121
2014-12-15 2014-12-11 3.195 667 +0 0.00% 2,131
2014-12-12 2014-12-10 3.240 667 +0 0.00% 2,161
2014-12-11 2014-12-09 3.180 667 +0 0.00% 2,121
2014-12-10 2014-12-08 3.255 667 +0 0.00% 2,171
2014-12-09 2014-12-05 3.300 667 +0 0.00% 2,201
2014-12-08 2014-12-04 3.315 667 +0 0.00% 2,211
2014-12-05 2014-12-03 3.420 667 +0 0.00% 2,281
2014-12-04 2014-12-02 3.420 667 +0 0.00% 2,281
2014-12-03 2014-12-01 3.315 667 +0 0.00% 2,211
2014-12-02 2014-11-28 3.480 667 +0 0.00% 2,321
2014-12-01 2014-11-27 3.570 667 +0 0.00% 2,381
2014-11-28 2014-11-26 3.585 667 +0 0.00% 2,391
2014-11-27 2014-11-25 3.645 667 +0 0.00% 2,431
2014-11-26 2014-11-24 3.540 667 +0 0.00% 2,361
2014-11-25 2014-11-21 3.600 667 +0 0.00% 2,401
2014-11-24 2014-11-20 3.600 667 +0 0.00% 2,401
2014-11-21 2014-11-19 3.450 667 +0 0.00% 2,301
2014-11-20 2014-11-18 3.420 667 +0 0.00% 2,281
2014-11-19 2014-11-17 3.270 667 +0 0.00% 2,181
2014-11-18 2014-11-14 3.345 667 +0 0.00% 2,231
2014-11-17 2014-11-13 3.255 667 +0 0.00% 2,171
2014-11-14 2014-11-12 3.285 667 +0 0.00% 2,191
2014-11-13 2014-11-11 3.255 667 +0 0.00% 2,171
2014-11-12 2014-11-10 3.240 667 +0 0.00% 2,161
2014-11-11 2014-11-07 3.180 667 +0 0.00% 2,121
2014-11-10 2014-11-06 3.225 667 +0 0.00% 2,151
2014-11-07 2014-11-05 3.270 667 +0 0.00% 2,181
2014-11-06 2014-11-04 3.270 667 +0 0.00% 2,181
2014-11-05 2014-11-03 3.330 667 +0 0.00% 2,221
2014-11-04 2014-10-31 3.330 667 +0 0.00% 2,221
2014-11-03 2014-10-30 3.330 667 +0 0.00% 2,221
2014-10-31 2014-10-29 3.375 667 +0 0.00% 2,251
2014-10-30 2014-10-28 3.375 667 +0 0.00% 2,251
2014-10-29 2014-10-27 3.315 667 +0 0.00% 2,211
2014-10-28 2014-10-24 3.360 667 +0 0.00% 2,241
2014-10-27 2014-10-23 3.360 667 +0 0.00% 2,241
2014-10-24 2014-10-22 3.435 667 +0 0.00% 2,291
2014-10-23 2014-10-21 3.330 667 +0 0.00% 2,221
2014-10-22 2014-10-20 3.165 667 +0 0.00% 2,111
2014-10-21 2014-10-17 3.120 667 +0 0.00% 2,081
2014-10-20 2014-10-16 3.165 667 +0 0.00% 2,111
2014-10-17 2014-10-15 3.090 667 +0 0.00% 2,061
2014-10-16 2014-10-14 3.135 667 +0 0.00% 2,091
2014-10-15 2014-10-13 3.180 667 +0 0.00% 2,121
2014-10-14 2014-10-10 3.180 667 +0 0.00% 2,121
2014-10-13 2014-10-09 3.210 667 +0 0.00% 2,141
2014-10-10 2014-10-08 3.210 667 +0 0.00% 2,141
2014-10-09 2014-10-07 3.135 667 +0 0.00% 2,091
2014-10-08 2014-10-06 3.120 667 +0 0.00% 2,081
2014-10-07 2014-10-03 3.195 667 +0 0.00% 2,131
2014-10-06 2014-09-30 3.210 667 +0 0.00% 2,141
2014-10-03 2014-09-29 3.150 667 +0 0.00% 2,101
2014-09-30 2014-09-26 3.225 667 +0 0.00% 2,151
2014-09-29 2014-09-25 3.300 667 +0 0.00% 2,201
2014-09-26 2014-09-24 3.285 667 +0 0.00% 2,191
2014-09-25 2014-09-23 3.300 667 +0 0.00% 2,201
2014-09-24 2014-09-22 3.315 667 +0 0.00% 2,211
2014-09-23 2014-09-19 3.330 667 +0 0.00% 2,221
2014-09-22 2014-09-18 3.300 667 +0 0.00% 2,201
2014-09-19 2014-09-17 3.315 667 +0 0.00% 2,211
2014-09-18 2014-09-16 3.300 667 +0 0.00% 2,201
2014-09-17 2014-09-15 3.315 667 +0 0.00% 2,211
2014-09-16 2014-09-12 3.360 667 +0 0.00% 2,241
2014-09-15 2014-09-11 3.405 667 +0 0.00% 2,271
2014-09-12 2014-09-10 3.345 667 +0 0.00% 2,231
2014-09-11 2014-09-08 3.450 667 +0 0.00% 2,301
2014-09-10 2014-09-05 3.450 667 +0 0.00% 2,301
2014-09-08 2014-09-04 3.465 667 +0 0.00% 2,311
2014-09-05 2014-09-03 3.360 667 +0 0.00% 2,241
2014-09-04 2014-09-02 3.360 667 +0 0.00% 2,241
2014-09-03 2014-09-01 3.501 667 +0 0.00% 2,335
2014-09-02 2014-08-29 3.516 667 +19 0.00% 2,345
2014-09-01 2014-08-28 3.516 648 +0 0.00% 2,278
2014-08-29 2014-08-27 3.562 648 +0 0.00% 2,308
2014-08-28 2014-08-26 3.547 648 +0 0.00% 2,298
2014-08-27 2014-08-25 3.516 648 +0 0.00% 2,278
2014-08-26 2014-08-22 3.655 648 +0 0.00% 2,368
2014-08-25 2014-08-21 3.624 648 +0 0.00% 2,348
2014-08-22 2014-08-20 3.655 648 +0 0.00% 2,368
2014-08-21 2014-08-19 3.393 648 +0 0.00% 2,198
2014-08-20 2014-08-18 3.053 648 +0 0.00% 1,979
2014-08-19 2014-08-15 3.084 648 +0 0.00% 1,999
2014-08-18 2014-08-14 3.161 648 +0 0.00% 2,049
2014-08-15 2014-08-13 3.146 648 +0 0.00% 2,039
2014-08-14 2014-08-12 3.023 648 +0 0.00% 1,959
2014-08-13 2014-08-11 2.915 648 +0 0.00% 1,889
2014-08-12 2014-08-08 2.915 648 +0 0.00% 1,889
2014-08-11 2014-08-07 2.915 648 +0 0.00% 1,889
2014-08-08 2014-08-06 2.899 648 +0 0.00% 1,879
2014-08-07 2014-08-05 2.899 648 +0 0.00% 1,879
2014-08-06 2014-08-04 2.822 648 +0 0.00% 1,829
2014-08-05 2014-08-01 2.807 648 +0 0.00% 1,819
2014-08-04 2014-07-31 2.807 648 +0 0.00% 1,819
2014-08-01 2014-07-30 2.822 648 +0 0.00% 1,829
2014-07-31 2014-07-29 2.838 648 +0 0.00% 1,839
2014-07-30 2014-07-28 2.838 648 +0 0.00% 1,839
2014-07-29 2014-07-25 2.760 648 +0 0.00% 1,789
2014-07-28 2014-07-24 2.776 648 +0 0.00% 1,799
2014-07-25 2014-07-23 2.760 648 +0 0.00% 1,789
2014-07-24 2014-07-22 2.730 648 +0 0.00% 1,769
2014-07-23 2014-07-21 2.745 648 +0 0.00% 1,779
2014-07-22 2014-07-18 2.776 648 +0 0.00% 1,799
2014-07-21 2014-07-17 2.822 648 +0 0.00% 1,829
2014-07-18 2014-07-16 2.838 648 +0 0.00% 1,839
2014-07-17 2014-07-15 2.838 648 +0 0.00% 1,839
2014-07-16 2014-07-14 2.838 648 +0 0.00% 1,839
2014-07-15 2014-07-11 2.776 648 +0 0.00% 1,799
2014-07-14 2014-07-10 2.699 648 +0 0.00% 1,749
2014-07-11 2014-07-09 2.714 648 +0 0.00% 1,759
2014-07-10 2014-07-08 2.714 648 +0 0.00% 1,759
2014-07-09 2014-07-07 2.730 648 +0 0.00% 1,769
2014-07-08 2014-07-04 2.714 648 +0 0.00% 1,759
2014-07-07 2014-07-03 2.730 648 +0 0.00% 1,769
2014-07-04 2014-07-02 2.745 648 +0 0.00% 1,779
2014-07-03 2014-06-30 2.730 648 +0 0.00% 1,769
2014-07-02 2014-06-27 2.730 648 +0 0.00% 1,769
2014-06-30 2014-06-26 2.776 648 +0 0.00% 1,799
2014-06-27 2014-06-25 2.776 648 +0 0.00% 1,799
2014-06-26 2014-06-24 2.776 648 +0 0.00% 1,799
2014-06-25 2014-06-23 2.776 648 +0 0.00% 1,799
2014-06-24 2014-06-20 2.899 648 +0 0.00% 1,879
2014-06-23 2014-06-19 2.868 648 +0 0.00% 1,859
2014-06-20 2014-06-18 2.884 648 +0 0.00% 1,869
2014-06-19 2014-06-17 2.946 648 +0 0.00% 1,909
2014-06-18 2014-06-16 2.961 648 +0 0.00% 1,919
2014-06-17 2014-06-13 2.899 648 +0 0.00% 1,879
2014-06-16 2014-06-12 2.992 648 +0 0.00% 1,939
2014-06-13 2014-06-11 2.976 648 +0 0.00% 1,929
2014-06-12 2014-06-10 2.884 648 +0 0.00% 1,869
2014-06-11 2014-06-09 2.853 648 +0 0.00% 1,849
2014-06-10 2014-06-06 2.745 648 +0 0.00% 1,779
2014-06-09 2014-06-05 2.730 648 +0 0.00% 1,769
2014-06-06 2014-06-04 2.714 648 +0 0.00% 1,759
2014-06-05 2014-06-03 2.714 648 +0 0.00% 1,759
2014-06-04 2014-05-30 2.668 648 +0 0.00% 1,729
2014-06-03 2014-05-29 2.699 648 +0 0.00% 1,749
2014-05-30 2014-05-28 2.730 648 +0 0.00% 1,769
2014-05-29 2014-05-27 2.714 648 +0 0.00% 1,759
2014-05-28 2014-05-26 2.683 648 +0 0.00% 1,739
2014-05-27 2014-05-23 2.699 648 +0 0.00% 1,749
2014-05-26 2014-05-22 2.714 648 +0 0.00% 1,759
2014-05-23 2014-05-21 2.745 648 +0 0.00% 1,779
2014-05-22 2014-05-20 2.699 648 +0 0.00% 1,749
2014-05-21 2014-05-19 2.760 648 +0 0.00% 1,789
2014-05-20 2014-05-16 2.745 648 +0 0.00% 1,779
2014-05-19 2014-05-15 2.807 648 +0 0.00% 1,819
2014-05-16 2014-05-14 2.776 648 +0 0.00% 1,799
2014-05-15 2014-05-13 2.807 648 +0 0.00% 1,819
2014-05-14 2014-05-12 2.807 648 +0 0.00% 1,819
2014-05-13 2014-05-09 2.699 648 +0 0.00% 1,749
2014-05-12 2014-05-08 2.714 648 +0 0.00% 1,759
2014-05-09 2014-05-07 2.776 648 +0 0.00% 1,799
2014-05-08 2014-05-05 2.822 648 +0 0.00% 1,829
2014-05-07 2014-05-02 2.822 648 +0 0.00% 1,829
2014-05-05 2014-04-30 2.745 648 +0 0.00% 1,779
2014-05-02 2014-04-29 2.822 648 +0 0.00% 1,829
2014-04-30 2014-04-28 2.838 648 +0 0.00% 1,839
2014-04-29 2014-04-25 2.807 648 +0 0.00% 1,819
2014-04-28 2014-04-24 2.760 648 +0 0.00% 1,789
2014-04-25 2014-04-23 2.730 648 +0 0.00% 1,769
2014-04-24 2014-04-22 2.652 648 +0 0.00% 1,719
2014-04-23 2014-04-17 2.622 648 +0 0.00% 1,699
2014-04-22 2014-04-16 2.622 648 +0 0.00% 1,699
2014-04-17 2014-04-15 2.606 648 +0 0.00% 1,689
2014-04-16 2014-04-14 2.668 648 +0 0.00% 1,729
2014-04-15 2014-04-11 2.699 648 +0 0.00% 1,749
2014-04-14 2014-04-10 2.683 648 +0 0.00% 1,739
2014-04-11 2014-04-09 2.622 648 +0 0.00% 1,699
2014-04-10 2014-04-08 2.652 648 +0 0.00% 1,719
2014-04-09 2014-04-07 2.560 648 +0 0.00% 1,659
2014-04-08 2014-04-04 2.622 648 +0 0.00% 1,699
2014-04-07 2014-04-03 2.714 648 +0 0.00% 1,759
2014-04-04 2014-04-02 2.745 648 +0 0.00% 1,779
2014-04-03 2014-04-01 2.745 648 +0 0.00% 1,779
2014-04-02 2014-03-31 2.730 648 +0 0.00% 1,769
2014-04-01 2014-03-28 2.868 648 +0 0.00% 1,859
2014-03-31 2014-03-27 2.853 648 +0 0.00% 1,849
2014-03-28 2014-03-26 2.915 648 +0 0.00% 1,889
2014-03-27 2014-03-25 2.884 648 +0 0.00% 1,869
2014-03-26 2014-03-24 2.961 648 +0 0.00% 1,919
2014-03-25 2014-03-21 2.930 648 +0 0.00% 1,899
2014-03-24 2014-03-20 2.884 648 +0 0.00% 1,869
2014-03-21 2014-03-19 2.976 648 +0 0.00% 1,929
2014-03-20 2014-03-18 2.961 648 +0 0.00% 1,919
2014-03-19 2014-03-17 3.023 648 +0 0.00% 1,959
2014-03-18 2014-03-14 3.053 648 +0 0.00% 1,979
2014-03-17 2014-03-13 3.100 648 +0 0.00% 2,009
2014-03-14 2014-03-12 3.084 648 +0 0.00% 1,999
2014-03-13 2014-03-11 3.161 648 +0 0.00% 2,049
2014-03-12 2014-03-10 3.115 648 +0 0.00% 2,019
2014-03-11 2014-03-07 3.161 648 +0 0.00% 2,049
2014-03-10 2014-03-06 3.084 648 +0 0.00% 1,999
2014-03-07 2014-03-05 3.115 648 +0 0.00% 2,019
2014-03-06 2014-03-04 3.131 648 +0 0.00% 2,029
2014-03-05 2014-03-03 3.069 648 +0 0.00% 1,989
2014-03-04 2014-02-28 3.084 648 +0 0.00% 1,999
2014-03-03 2014-02-27 3.115 648 +0 0.00% 2,019
2014-02-28 2014-02-26 3.161 648 +0 0.00% 2,049
2014-02-27 2014-02-25 3.069 648 +0 0.00% 1,989
2014-02-26 2014-02-24 3.069 648 +0 0.00% 1,989
2014-02-25 2014-02-21 3.069 648 +0 0.00% 1,989
2014-02-24 2014-02-20 3.115 648 +0 0.00% 2,019
2014-02-21 2014-02-19 3.115 648 +0 0.00% 2,019
2014-02-20 2014-02-18 3.084 648 +0 0.00% 1,999
2014-02-19 2014-02-17 3.084 648 +0 0.00% 1,999
2014-02-18 2014-02-14 3.100 648 +0 0.00% 2,009
2014-02-17 2014-02-13 3.100 648 +0 0.00% 2,009
2014-02-14 2014-02-12 3.177 648 +0 0.00% 2,059
2014-02-13 2014-02-11 3.100 648 +0 0.00% 2,009
2014-02-12 2014-02-10 3.131 648 +0 0.00% 2,029
2014-02-11 2014-02-07 3.100 648 +0 0.00% 2,009
2014-02-10 2014-02-06 3.131 648 +0 0.00% 2,029
2014-02-07 2014-02-05 3.131 648 +0 0.00% 2,029
2014-02-06 2014-02-04 3.100 648 +0 0.00% 2,009
2014-02-05 2014-01-30 3.100 648 +0 0.00% 2,009
2014-02-04 2014-01-28 3.100 648 +0 0.00% 2,009
2014-01-29 2014-01-27 3.069 648 +0 0.00% 1,989
2014-01-28 2014-01-24 3.161 648 +0 0.00% 2,049
2014-01-27 2014-01-23 3.161 648 +0 0.00% 2,049
2014-01-24 2014-01-22 3.161 648 +0 0.00% 2,049
2014-01-23 2014-01-21 3.115 648 +0 0.00% 2,019
2014-01-22 2014-01-20 3.131 648 +0 0.00% 2,029
2014-01-21 2014-01-17 3.131 648 +0 0.00% 2,029
2014-01-20 2014-01-16 3.146 648 +0 0.00% 2,039
2014-01-17 2014-01-15 3.131 648 +0 0.00% 2,029
2014-01-16 2014-01-14 3.346 648 +0 0.00% 2,169
2014-01-15 2014-01-13 3.346 648 +0 0.00% 2,169
2014-01-14 2014-01-10 3.439 648 +0 0.00% 2,228
2014-01-13 2014-01-09 3.485 648 +0 0.00% 2,258
2014-01-10 2014-01-08 3.454 648 +0 0.00% 2,238
2014-01-09 2014-01-07 3.408 648 +0 0.00% 2,208
2014-01-08 2014-01-06 3.331 648 +0 0.00% 2,159
2014-01-07 2014-01-03 3.346 648 +0 0.00% 2,169
2014-01-06 2014-01-02 3.269 648 +0 0.00% 2,119
2014-01-03 2013-12-31 3.161 648 +0 0.00% 2,049
2014-01-02 2013-12-27 3.300 648 +0 0.00% 2,139
2013-12-30 2013-12-24 3.300 648 +0 0.00% 2,139
2013-12-27 2013-12-20 3.346 648 +0 0.00% 2,169
2013-12-23 2013-12-19 3.362 648 +0 0.00% 2,178
2013-12-20 2013-12-18 3.439 648 +0 0.00% 2,228
2013-12-19 2013-12-17 3.424 648 +0 0.00% 2,218
2013-12-18 2013-12-16 3.439 648 +0 0.00% 2,228
2013-12-17 2013-12-13 3.547 648 +0 0.00% 2,298
2013-12-16 2013-12-12 3.516 648 +0 0.00% 2,278
2013-12-13 2013-12-11 3.532 648 +0 0.00% 2,288
2013-12-12 2013-12-10 3.470 648 +0 0.00% 2,248
2013-12-11 2013-12-09 3.470 648 +0 0.00% 2,248
2013-12-10 2013-12-06 3.470 648 +0 0.00% 2,248
2013-12-09 2013-12-05 3.501 648 +0 0.00% 2,268
2013-12-06 2013-12-04 3.562 648 +0 0.00% 2,308
2013-12-05 2013-12-03 3.562 648 +0 0.00% 2,308
2013-12-04 2013-12-02 3.547 648 +0 0.00% 2,298
2013-12-03 2013-11-29 3.562 648 +0 0.00% 2,308
2013-12-02 2013-11-28 3.578 648 +0 0.00% 2,318
2013-11-29 2013-11-27 3.578 648 +0 0.00% 2,318
2013-11-28 2013-11-26 3.516 648 +0 0.00% 2,278
2013-11-27 2013-11-25 3.377 648 +0 0.00% 2,188
2013-11-26 2013-11-22 3.547 648 +0 0.00% 2,298
2013-11-25 2013-11-21 3.547 648 +0 0.00% 2,298
2013-11-22 2013-11-20 3.562 648 +0 0.00% 2,308
2013-11-21 2013-11-19 3.547 648 +0 0.00% 2,298
2013-11-20 2013-11-18 3.562 648 +0 0.00% 2,308
2013-11-19 2013-11-15 3.470 648 +0 0.00% 2,248
2013-11-18 2013-11-14 3.470 648 +0 0.00% 2,248
2013-11-15 2013-11-13 3.454 648 +0 0.00% 2,238
2013-11-14 2013-11-12 3.562 648 +0 0.00% 2,308
2013-11-13 2013-11-11 3.547 648 +0 0.00% 2,298
2013-11-12 2013-11-08 3.578 648 +0 0.00% 2,318
2013-11-11 2013-11-07 3.593 648 +0 0.00% 2,328
2013-11-08 2013-11-06 3.655 648 +0 0.00% 2,368
2013-11-07 2013-11-05 3.562 648 +0 0.00% 2,308
2013-11-06 2013-11-04 3.485 648 +0 0.00% 2,258
2013-11-05 2013-11-01 3.393 648 +0 0.00% 2,198
2013-11-04 2013-10-31 3.424 648 +0 0.00% 2,218
2013-11-01 2013-10-30 3.393 648 +0 0.00% 2,198
2013-10-31 2013-10-29 3.223 648 +0 0.00% 2,089
2013-10-30 2013-10-28 3.254 648 +0 0.00% 2,109
2013-10-29 2013-10-25 3.316 648 +0 0.00% 2,149
2013-10-28 2013-10-24 3.331 648 +0 0.00% 2,159
2013-10-25 2013-10-23 3.331 648 +0 0.00% 2,159
2013-10-24 2013-10-22 3.362 648 +0 0.00% 2,178
2013-10-23 2013-10-21 3.424 648 +0 0.00% 2,218
2013-10-22 2013-10-18 3.439 648 +0 0.00% 2,228
2013-10-21 2013-10-17 3.285 648 +0 0.00% 2,129
2013-10-18 2013-10-16 3.161 648 +0 0.00% 2,049
2013-10-17 2013-10-15 3.177 648 +0 0.00% 2,059
2013-10-16 2013-10-11 3.223 648 +0 0.00% 2,089
2013-10-15 2013-10-10 3.146 648 +0 0.00% 2,039
2013-10-11 2013-10-09 3.254 648 +0 0.00% 2,109
2013-10-10 2013-10-08 3.208 648 +0 0.00% 2,079
2013-10-09 2013-10-07 3.177 648 +0 0.00% 2,059
2013-10-08 2013-10-04 3.053 648 +0 0.00% 1,979
2013-10-07 2013-10-03 3.053 648 +0 0.00% 1,979
2013-10-04 2013-10-02 2.961 648 +0 0.00% 1,919
2013-10-03 2013-09-30 2.946 648 +0 0.00% 1,909
2013-10-02 2013-09-27 2.946 648 +0 0.00% 1,909
2013-09-30 2013-09-26 2.915 648 +0 0.00% 1,889
2013-09-27 2013-09-25 2.868 648 +0 0.00% 1,859
2013-09-26 2013-09-24 2.822 648 +0 0.00% 1,829
2013-09-25 2013-09-23 2.853 648 +0 0.00% 1,849
2013-09-24 2013-09-19 2.838 648 +0 0.00% 1,839
2013-09-23 2013-09-18 2.822 648 +0 0.00% 1,829
2013-09-19 2013-09-17 2.807 648 +0 0.00% 1,819
2013-09-18 2013-09-16 2.853 648 +0 0.00% 1,849
2013-09-17 2013-09-13 2.838 648 +0 0.00% 1,839
2013-09-16 2013-09-12 2.868 648 +0 0.00% 1,859
2013-09-13 2013-09-11 2.868 648 +0 0.00% 1,859
2013-09-12 2013-09-10 2.884 648 +0 0.00% 1,869
2013-09-11 2013-09-09 2.838 648 +0 0.00% 1,839
2013-09-10 2013-09-06 2.822 648 +0 0.00% 1,829
2013-09-09 2013-09-05 2.807 648 +0 0.00% 1,819
2013-09-06 2013-09-04 2.807 648 +0 0.00% 1,819
2013-09-05 2013-09-03 2.807 648 +0 0.00% 1,819
2013-09-04 2013-09-02 2.791 648 +0 0.00% 1,809
2013-09-03 2013-08-30 2.934 648 +0 0.00% 1,901
2013-09-02 2013-08-29 2.902 648 +17 0.00% 1,881
2013-08-30 2013-08-28 2.855 631 +0 0.00% 1,801
2013-08-29 2013-08-27 2.918 631 +0 0.00% 1,841
2013-08-28 2013-08-26 2.934 631 +0 0.00% 1,851
2013-08-27 2013-08-23 2.966 631 +0 0.00% 1,871
2013-08-26 2013-08-22 2.966 631 +0 0.00% 1,871
2013-08-23 2013-08-21 3.077 631 +0 0.00% 1,941
2013-08-22 2013-08-20 3.013 631 +0 0.00% 1,901
2013-08-21 2013-08-19 3.219 631 +0 0.00% 2,031
2013-08-20 2013-08-16 3.251 631 +0 0.00% 2,051
2013-08-19 2013-08-15 3.172 631 +0 0.00% 2,001
2013-08-16 2013-08-13 3.077 631 +0 0.00% 1,941
2013-08-15 2013-08-12 3.013 631 +0 0.00% 1,901
2013-08-13 2013-08-09 3.013 631 +0 0.00% 1,901
2013-08-12 2013-08-08 2.823 631 +0 0.00% 1,781
2013-08-09 2013-08-07 2.839 631 +0 0.00% 1,791
2013-08-08 2013-08-06 2.855 631 +0 0.00% 1,801
2013-08-07 2013-08-05 2.839 631 +0 0.00% 1,791
2013-08-06 2013-08-02 2.855 631 +0 0.00% 1,801
2013-08-05 2013-08-01 2.855 631 +0 0.00% 1,801
2013-08-02 2013-07-31 2.759 631 +0 0.00% 1,741
2013-08-01 2013-07-30 2.807 631 +0 0.00% 1,771
2013-07-31 2013-07-29 2.823 631 +0 0.00% 1,781
2013-07-30 2013-07-26 2.855 631 +0 0.00% 1,801
2013-07-29 2013-07-25 2.886 631 +0 0.00% 1,821
2013-07-26 2013-07-24 2.855 631 +0 0.00% 1,801
2013-07-25 2013-07-23 2.791 631 +0 0.00% 1,761
2013-07-24 2013-07-22 2.807 631 +0 0.00% 1,771
2013-07-23 2013-07-19 2.791 631 +0 0.00% 1,761
2013-07-22 2013-07-18 2.918 631 +0 0.00% 1,841
2013-07-19 2013-07-17 2.934 631 +0 0.00% 1,851
2013-07-18 2013-07-16 2.950 631 +0 0.00% 1,861
2013-07-17 2013-07-15 2.839 631 +0 0.00% 1,791
2013-07-16 2013-07-12 2.823 631 +0 0.00% 1,781
2013-07-15 2013-07-11 2.855 631 +0 0.00% 1,801
2013-07-12 2013-07-10 2.775 631 +0 0.00% 1,751
2013-07-11 2013-07-09 2.775 631 +0 0.00% 1,751
2013-07-10 2013-07-08 2.744 631 +0 0.00% 1,731
2013-07-09 2013-07-05 2.791 631 +0 0.00% 1,761
2013-07-08 2013-07-04 2.823 631 +0 0.00% 1,781
2013-07-05 2013-07-03 2.759 631 +0 0.00% 1,741
2013-07-04 2013-07-02 2.807 631 +0 0.00% 1,771
2013-07-03 2013-06-28 2.934 631 +0 0.00% 1,851
2013-07-02 2013-06-27 2.839 631 +0 0.00% 1,791
2013-06-28 2013-06-26 2.839 631 +0 0.00% 1,791
2013-06-27 2013-06-25 2.712 631 +0 0.00% 1,711
2013-06-26 2013-06-24 2.744 631 +0 0.00% 1,731
2013-06-25 2013-06-21 2.934 631 +0 0.00% 1,851
2013-06-24 2013-06-20 2.902 631 +0 0.00% 1,831
2013-06-21 2013-06-19 2.981 631 +0 0.00% 1,881
2013-06-20 2013-06-18 3.045 631 +0 0.00% 1,921
2013-06-19 2013-06-17 3.029 631 +0 0.00% 1,911
2013-06-18 2013-06-14 3.045 631 +0 0.00% 1,921
2013-06-17 2013-06-13 3.013 631 +0 0.00% 1,901
2013-06-14 2013-06-11 2.981 631 +0 0.00% 1,881
2013-06-13 2013-06-10 3.045 631 +0 0.00% 1,921
2013-06-11 2013-06-07 3.029 631 +0 0.00% 1,911
2013-06-10 2013-06-06 2.997 631 +0 0.00% 1,891
2013-06-07 2013-06-05 3.061 631 +0 0.00% 1,931
2013-06-06 2013-06-04 3.077 631 +0 0.00% 1,941
2013-06-05 2013-06-03 3.045 631 +0 0.00% 1,921
2013-06-04 2013-05-31 3.092 631 +0 0.00% 1,951
2013-06-03 2013-05-30 3.092 631 +0 0.00% 1,951
2013-05-31 2013-05-29 3.061 631 +0 0.00% 1,931
2013-05-30 2013-05-28 3.045 631 +0 0.00% 1,921
2013-05-29 2013-05-27 3.061 631 +0 0.00% 1,931
2013-05-28 2013-05-24 3.314 631 +0 0.00% 2,091
2013-05-27 2013-05-23 3.299 631 +0 0.00% 2,081
2013-05-24 2013-05-22 3.330 631 +0 0.00% 2,101
2013-05-23 2013-05-21 3.330 631 +0 0.00% 2,101
2013-05-22 2013-05-20 3.346 631 +0 0.00% 2,111
2013-05-21 2013-05-16 3.362 631 +0 0.00% 2,121
2013-05-20 2013-05-15 3.425 631 +0 0.00% 2,161
2013-05-16 2013-05-14 3.346 631 +0 0.00% 2,111
2013-05-15 2013-05-13 3.362 631 +0 0.00% 2,121
2013-05-14 2013-05-10 3.346 631 +0 0.00% 2,111
2013-05-13 2013-05-09 3.378 631 +0 0.00% 2,131
2013-05-10 2013-05-08 3.425 631 +0 0.00% 2,161
2013-05-09 2013-05-07 3.346 631 +0 0.00% 2,111
2013-05-08 2013-05-06 3.330 631 +0 0.00% 2,101
2013-05-07 2013-05-03 3.362 631 +0 0.00% 2,121
2013-05-06 2013-05-02 3.394 631 +0 0.00% 2,141
2013-05-03 2013-04-30 3.330 631 +0 0.00% 2,101
2013-05-02 2013-04-29 3.283 631 +0 0.00% 2,071
2013-04-30 2013-04-26 3.314 631 +0 0.00% 2,091
2013-04-29 2013-04-25 3.314 631 +0 0.00% 2,091
2013-04-26 2013-04-24 3.314 631 +0 0.00% 2,091
2013-04-25 2013-04-23 3.251 631 +0 0.00% 2,051
2013-04-24 2013-04-22 3.617 631 +0 0.00% 2,282
2013-04-23 2013-04-19 3.633 631 +25 0.00% 2,293
2013-04-22 2013-04-18 3.600 606 +0 0.00% 2,182
2013-04-19 2013-04-17 3.650 606 +0 0.00% 2,212
2013-04-18 2013-04-16 3.600 606 +0 0.00% 2,182
2013-04-17 2013-04-15 3.600 606 +0 0.00% 2,182
2013-04-16 2013-04-12 3.617 606 +0 0.00% 2,192
2013-04-15 2013-04-11 3.666 606 +0 0.00% 2,222
2013-04-12 2013-04-10 3.633 606 +0 0.00% 2,202
2013-04-11 2013-04-09 3.617 606 +0 0.00% 2,192
2013-04-10 2013-04-08 3.650 606 +0 0.00% 2,212
2013-04-09 2013-04-05 3.551 606 +0 0.00% 2,152
2013-04-08 2013-04-03 3.617 606 +0 0.00% 2,192
2013-04-05 2013-04-02 3.666 606 +0 0.00% 2,222
2013-04-03 2013-03-28 3.716 606 +0 0.00% 2,252
2013-04-02 2013-03-27 3.732 606 +0 0.00% 2,262
2013-03-28 2013-03-26 3.732 606 +0 0.00% 2,262
2013-03-27 2013-03-25 3.633 606 +0 0.00% 2,202
2013-03-26 2013-03-22 3.699 606 +0 0.00% 2,242
2013-03-25 2013-03-21 3.666 606 +0 0.00% 2,222
2013-03-22 2013-03-20 3.633 606 +0 0.00% 2,202
2013-03-21 2013-03-19 3.551 606 +0 0.00% 2,152
2013-03-20 2013-03-18 3.650 606 +0 0.00% 2,212
2013-03-19 2013-03-15 3.732 606 +0 0.00% 2,262
2013-03-18 2013-03-14 3.683 606 +0 0.00% 2,232
2013-03-15 2013-03-13 3.683 606 +0 0.00% 2,232
2013-03-14 2013-03-12 3.683 606 +0 0.00% 2,232
2013-03-13 2013-03-11 3.782 606 +0 0.00% 2,292
2013-03-12 2013-03-08 3.732 606 +0 0.00% 2,262
2013-03-11 2013-03-07 3.749 606 +0 0.00% 2,272
2013-03-08 2013-03-06 3.831 606 +0 0.00% 2,322
2013-03-07 2013-03-05 3.931 606 +0 0.00% 2,382
2013-03-06 2013-03-04 3.716 606 +0 0.00% 2,252
2013-03-05 2013-03-01 3.749 606 +0 0.00% 2,272
2013-03-04 2013-02-28 3.749 606 +0 0.00% 2,272
2013-03-01 2013-02-27 3.716 606 +0 0.00% 2,252
2013-02-28 2013-02-26 3.749 606 +0 0.00% 2,272
2013-02-27 2013-02-25 3.749 606 +0 0.00% 2,272
2013-02-26 2013-02-22 3.650 606 +0 0.00% 2,212
2013-02-25 2013-02-21 3.683 606 +0 0.00% 2,232
2013-02-22 2013-02-20 3.683 606 +0 0.00% 2,232
2013-02-21 2013-02-19 3.650 606 +0 0.00% 2,212
2013-02-20 2013-02-18 3.716 606 +0 0.00% 2,252
2013-02-19 2013-02-15 3.650 606 +0 0.00% 2,212
2013-02-18 2013-02-14 3.600 606 +0 0.00% 2,182
2013-02-15 2013-02-08 3.551 606 +0 0.00% 2,152
2013-02-14 2013-02-07 3.534 606 +0 0.00% 2,142
2013-02-08 2013-02-06 3.534 606 +0 0.00% 2,142
2013-02-07 2013-02-05 3.567 606 +0 0.00% 2,162
2013-02-06 2013-02-04 3.584 606 +0 0.00% 2,172
2013-02-05 2013-02-01 3.633 606 +0 0.00% 2,202
2013-02-04 2013-01-31 3.666 606 +0 0.00% 2,222
2013-02-01 2013-01-30 3.633 606 +0 0.00% 2,202
2013-01-31 2013-01-29 3.617 606 +0 0.00% 2,192
2013-01-30 2013-01-28 3.633 606 +0 0.00% 2,202
2013-01-29 2013-01-25 3.534 606 +0 0.00% 2,142
2013-01-28 2013-01-24 3.699 606 +0 0.00% 2,242
2013-01-25 2013-01-23 3.782 606 +0 0.00% 2,292
2013-01-24 2013-01-22 3.914 606 +0 0.00% 2,372
2013-01-23 2013-01-21 3.947 606 -18,165 0.00% 2,392
2013-01-22 2013-01-18 4.195 18,771 +18,165 0.00% 78,739
2012-09-04 2012-08-31 3.531 606 +25 0.00% 2,140
2012-05-02 2012-04-27 4.248 581 +21 0.00% 2,468
2011-10-10 2011-10-06 7.088 560 +27 0.00% 3,969
2011-09-21 2011-09-19 7.913 533 -10,666 0.00% 4,218
2011-07-08 2011-07-06 9.057 11,199 +5,333 0.00% 101,433
2011-06-29 2011-06-27 8.926 5,866 +5,333 0.00% 52,360
2011-03-07 2011-03-03 10.115 533 +8 0.00% 5,391
2010-10-05 2010-09-30 15.051 525 +7 0.00% 7,902
2010-08-24 2010-08-20 12.137 518 -2,591 0.00% 6,287
2010-08-23 2010-08-19 12.176 3,109 -2,592 0.00% 37,854
2010-08-20 2010-08-18 12.292 5,701 +5,183 0.00% 70,074
2010-05-28 2010-05-26 9.860 518 -5,183 0.00% 5,108
2010-05-25 2010-05-20 10.304 5,701 +5,183 0.00% 58,743
2010-05-13 2010-05-11 11.250 518 -5,183 0.00% 5,827
2010-05-12 2010-05-10 11.076 5,701 +5,183 0.00% 63,144
2010-05-07 2010-05-05 11.597 518 -5,183 0.00% 6,007
2010-04-28 2010-04-26 11.558 5,701 +5,183 0.00% 65,894
2010-03-26 2010-03-24 11.925 518 -4,146 0.00% 6,177
2010-03-25 2010-03-23 11.964 4,664 -4,146 0.00% 55,798
2010-03-24 2010-03-22 12.097 8,810 +8,292 0.00% 106,578
2010-03-23 2010-03-19 12.214 518 +4 0.00% 6,327
2009-11-09 2009-11-05 8.655 514 -5,142 0.00% 4,449
2009-10-27 2009-10-22 8.606 5,656 +96 0.00% 48,674
2009-07-21 2009-07-17 7.241 5,560 -30,329 0.00% 40,258
2009-07-20 2009-07-16 7.201 35,889 +15,165 0.00% 258,443
2009-07-17 2009-07-15 7.201 20,724 +15,164 0.00% 149,237
2009-07-08 2009-07-06 7.636 5,560 -506 0.00% 42,458
2009-07-07 2009-07-03 7.498 6,066 +506 0.00% 45,482
2009-07-06 2009-07-02 7.181 5,560 +2,022 0.00% 39,929
2009-07-03 2009-06-30 7.716 3,538 0.00% 27,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top