History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 3,000 +0 0.00% 17,730
2025-10-13 2025-10-09 5.980 3,000 +0 0.00% 17,940
2025-10-10 2025-10-08 5.990 3,000 +0 0.00% 17,970
2025-10-09 2025-10-06 6.040 3,000 +0 0.00% 18,120
2025-10-08 2025-10-03 6.010 3,000 +0 0.00% 18,030
2025-10-06 2025-10-02 6.000 3,000 +0 0.00% 18,000
2025-10-03 2025-09-30 6.260 3,000 +0 0.00% 18,780
2025-10-02 2025-09-29 5.880 3,000 +0 0.00% 17,640
2025-09-30 2025-09-26 5.650 3,000 +0 0.00% 16,950
2025-09-29 2025-09-25 5.610 3,000 +0 0.00% 16,830
2025-09-26 2025-09-24 5.620 3,000 +0 0.00% 16,860
2025-09-25 2025-09-23 5.560 3,000 +0 0.00% 16,680
2025-09-24 2025-09-22 5.650 3,000 +0 0.00% 16,950
2025-09-23 2025-09-19 5.690 3,000 +0 0.00% 17,070
2025-09-22 2025-09-18 5.630 3,000 +0 0.00% 16,890
2025-09-19 2025-09-17 5.780 3,000 +0 0.00% 17,340
2025-09-18 2025-09-16 5.870 3,000 +0 0.00% 17,610
2025-09-17 2025-09-15 5.930 3,000 +0 0.00% 17,790
2025-09-16 2025-09-12 6.050 3,000 +0 0.00% 18,150
2025-09-15 2025-09-11 6.030 3,000 +0 0.00% 18,090
2025-09-12 2025-09-10 6.050 3,000 +0 0.00% 18,150
2025-09-11 2025-09-09 6.391 3,000 +0 0.00% 19,173
2025-09-10 2025-09-08 6.391 3,000 +99 0.00% 19,173
2025-09-09 2025-09-05 6.474 2,901 +0 0.00% 18,780
2025-09-08 2025-09-04 6.339 2,901 +0 0.00% 18,390
2025-09-05 2025-09-03 6.443 2,901 +0 0.00% 18,690
2025-09-04 2025-09-02 6.422 2,901 +0 0.00% 18,630
2025-09-03 2025-09-01 6.567 2,901 +0 0.00% 19,050
2025-09-02 2025-08-29 6.577 2,901 +0 0.00% 19,080
2025-09-01 2025-08-28 6.329 2,901 +0 0.00% 18,360
2025-08-29 2025-08-27 6.267 2,901 +0 0.00% 18,180
2025-08-28 2025-08-26 6.226 2,901 +0 0.00% 18,060
2025-08-27 2025-08-25 6.277 2,901 +0 0.00% 18,210
2025-08-26 2025-08-22 6.277 2,901 +0 0.00% 18,210
2025-08-25 2025-08-21 6.288 2,901 +0 0.00% 18,240
2025-08-22 2025-08-20 6.298 2,901 +0 0.00% 18,270
2025-08-21 2025-08-19 6.339 2,901 +0 0.00% 18,390
2025-08-20 2025-08-18 6.298 2,901 +0 0.00% 18,270
2025-08-19 2025-08-15 6.153 2,901 +0 0.00% 17,850
2025-08-18 2025-08-14 6.070 2,901 +0 0.00% 17,610
2025-08-15 2025-08-13 5.957 2,901 +0 0.00% 17,280
2025-08-14 2025-08-12 6.567 2,901 +0 0.00% 19,050
2025-08-13 2025-08-11 6.484 2,901 +0 0.00% 18,810
2025-08-12 2025-08-08 6.877 2,901 +0 0.00% 19,950
2025-08-11 2025-08-07 6.670 2,901 +0 0.00% 19,350
2025-08-08 2025-08-06 6.701 2,901 +0 0.00% 19,440
2025-08-07 2025-08-05 6.608 2,901 +0 0.00% 19,170
2025-08-06 2025-08-04 6.639 2,901 +0 0.00% 19,260
2025-08-05 2025-08-01 6.474 2,901 +0 0.00% 18,780
2025-08-04 2025-07-31 6.443 2,901 +0 0.00% 18,690
2025-08-01 2025-07-30 6.649 2,901 +0 0.00% 19,290
2025-07-31 2025-07-29 6.205 2,901 +0 0.00% 18,000
2025-07-30 2025-07-28 5.998 2,901 +0 0.00% 17,400
2025-07-29 2025-07-25 5.646 2,901 +0 0.00% 16,380
2025-07-28 2025-07-24 5.471 2,901 +0 0.00% 15,870
2025-07-25 2025-07-23 5.584 2,901 +0 0.00% 16,200
2025-07-24 2025-07-22 5.657 2,901 +0 0.00% 16,410
2025-07-23 2025-07-21 5.533 2,901 +0 0.00% 16,050
2025-07-22 2025-07-18 5.326 2,901 +0 0.00% 15,450
2025-07-21 2025-07-17 5.243 2,901 +0 0.00% 15,210
2025-07-18 2025-07-16 5.222 2,901 +0 0.00% 15,150
2025-07-17 2025-07-15 5.181 2,901 +0 0.00% 15,030
2025-07-16 2025-07-14 5.109 2,901 +0 0.00% 14,820
2025-07-15 2025-07-11 5.160 2,901 +0 0.00% 14,970
2025-07-14 2025-07-10 5.119 2,901 +0 0.00% 14,850
2025-07-11 2025-07-09 5.202 2,901 +0 0.00% 15,090
2025-07-10 2025-07-08 5.326 2,901 +0 0.00% 15,450
2025-07-09 2025-07-07 5.326 2,901 +0 0.00% 15,450
2025-07-08 2025-07-04 5.336 2,901 +0 0.00% 15,480
2025-07-07 2025-07-03 5.222 2,901 +0 0.00% 15,150
2025-07-04 2025-07-02 5.181 2,901 +0 0.00% 15,030
2025-07-03 2025-06-30 5.160 2,901 +0 0.00% 14,970
2025-07-02 2025-06-27 5.160 2,901 +0 0.00% 14,970
2025-06-30 2025-06-26 5.057 2,901 +0 0.00% 14,670
2025-06-27 2025-06-25 4.840 2,901 +0 0.00% 14,040
2025-06-26 2025-06-24 4.850 2,901 +0 0.00% 14,070
2025-06-25 2025-06-23 4.788 2,901 +0 0.00% 13,890
2025-06-24 2025-06-20 4.757 2,901 +0 0.00% 13,800
2025-06-23 2025-06-19 4.726 2,901 +0 0.00% 13,710
2025-06-20 2025-06-18 4.798 2,901 +0 0.00% 13,920
2025-06-19 2025-06-17 4.736 2,901 +0 0.00% 13,740
2025-06-18 2025-06-16 4.726 2,901 +0 0.00% 13,710
2025-06-17 2025-06-13 4.716 2,901 +0 0.00% 13,680
2025-06-16 2025-06-12 4.757 2,901 +0 0.00% 13,800
2025-06-13 2025-06-11 4.881 2,901 +0 0.00% 14,160
2025-06-12 2025-06-10 4.850 2,901 +0 0.00% 14,070
2025-06-11 2025-06-09 4.674 2,901 +0 0.00% 13,560
2025-06-10 2025-06-06 4.643 2,901 +0 0.00% 13,470
2025-06-09 2025-06-05 4.571 2,901 +0 0.00% 13,260
2025-06-06 2025-06-04 4.550 2,901 +0 0.00% 13,200
2025-06-05 2025-06-03 4.540 2,901 +0 0.00% 13,170
2025-06-04 2025-06-02 4.488 2,901 +0 0.00% 13,020
2025-06-03 2025-05-30 4.457 2,901 +0 0.00% 12,930
2025-06-02 2025-05-29 4.602 2,901 +0 0.00% 13,350
2025-05-30 2025-05-28 4.447 2,901 +0 0.00% 12,900
2025-05-29 2025-05-27 4.457 2,901 +0 0.00% 12,930
2025-05-28 2025-05-26 4.395 2,901 +0 0.00% 12,750
2025-05-27 2025-05-23 4.457 2,901 +0 0.00% 12,930
2025-05-26 2025-05-22 4.509 2,901 +0 0.00% 13,080
2025-05-23 2025-05-21 4.509 2,901 +0 0.00% 13,080
2025-05-22 2025-05-20 4.540 2,901 +0 0.00% 13,170
2025-05-21 2025-05-19 4.426 2,901 +0 0.00% 12,840
2025-05-20 2025-05-16 4.467 2,901 +0 0.00% 12,960
2025-05-19 2025-05-15 4.519 2,901 +0 0.00% 13,110
2025-05-16 2025-05-14 4.509 2,901 +0 0.00% 13,080
2025-05-15 2025-05-13 4.478 2,901 +0 0.00% 12,990
2025-05-14 2025-05-12 4.509 2,901 +0 0.00% 13,080
2025-05-13 2025-05-09 4.436 2,901 +0 0.00% 12,870
2025-05-12 2025-05-08 4.436 2,901 +0 0.00% 12,870
2025-05-09 2025-05-07 4.488 2,901 +0 0.00% 13,020
2025-05-08 2025-05-06 4.405 2,901 +0 0.00% 12,780
2025-05-07 2025-05-02 4.292 2,901 +0 0.00% 12,450
2025-05-06 2025-04-30 4.405 2,901 +0 0.00% 12,780
2025-05-02 2025-04-29 4.271 2,901 +0 0.00% 12,390
2025-04-30 2025-04-28 4.522 2,901 +0 0.00% 13,117
2025-04-29 2025-04-25 4.448 2,901 +68 0.00% 12,902
2025-04-28 2025-04-24 4.458 2,833 +0 0.00% 12,630
2025-04-25 2025-04-23 4.553 2,833 +0 0.00% 12,900
2025-04-24 2025-04-22 4.469 2,833 +0 0.00% 12,660
2025-04-23 2025-04-17 4.458 2,833 +0 0.00% 12,630
2025-04-22 2025-04-16 4.384 2,833 +0 0.00% 12,420
2025-04-17 2025-04-15 4.490 2,833 +0 0.00% 12,720
2025-04-16 2025-04-14 4.522 2,833 +0 0.00% 12,810
2025-04-15 2025-04-11 4.448 2,833 +0 0.00% 12,600
2025-04-14 2025-04-10 4.405 2,833 +0 0.00% 12,480
2025-04-11 2025-04-09 4.416 2,833 +0 0.00% 12,510
2025-04-10 2025-04-08 4.352 2,833 +0 0.00% 12,330
2025-04-09 2025-04-07 4.320 2,833 +0 0.00% 12,240
2025-04-08 2025-04-03 4.744 2,833 +0 0.00% 13,440
2025-04-07 2025-04-02 4.712 2,833 +0 0.00% 13,350
2025-04-03 2025-04-01 4.723 2,833 +0 0.00% 13,380
2025-04-02 2025-03-31 4.691 2,833 +0 0.00% 13,290
2025-04-01 2025-03-28 4.765 2,833 +0 0.00% 13,500
2025-03-31 2025-03-27 4.882 2,833 +0 0.00% 13,830
2025-03-28 2025-03-26 4.744 2,833 +0 0.00% 13,440
2025-03-27 2025-03-25 4.755 2,833 +0 0.00% 13,470
2025-03-26 2025-03-24 4.786 2,833 +0 0.00% 13,560
2025-03-25 2025-03-21 4.808 2,833 +0 0.00% 13,620
2025-03-24 2025-03-20 4.988 2,833 +0 0.00% 14,130
2025-03-21 2025-03-19 5.115 2,833 +0 0.00% 14,490
2025-03-20 2025-03-18 5.168 2,833 +0 0.00% 14,640
2025-03-19 2025-03-17 5.104 2,833 +0 0.00% 14,460
2025-03-18 2025-03-14 4.998 2,833 +0 0.00% 14,160
2025-03-17 2025-03-13 4.755 2,833 +0 0.00% 13,470
2025-03-14 2025-03-12 4.861 2,833 +0 0.00% 13,770
2025-03-13 2025-03-11 4.797 2,833 +0 0.00% 13,590
2025-03-12 2025-03-10 4.702 2,833 +0 0.00% 13,320
2025-03-11 2025-03-07 4.829 2,833 +0 0.00% 13,680
2025-03-10 2025-03-06 4.543 2,833 +0 0.00% 12,870
2025-03-07 2025-03-05 4.479 2,833 +0 0.00% 12,690
2025-03-06 2025-03-04 4.416 2,833 +0 0.00% 12,510
2025-03-05 2025-03-03 4.331 2,833 +0 0.00% 12,270
2025-03-04 2025-02-28 4.310 2,833 +0 0.00% 12,210
2025-03-03 2025-02-27 4.395 2,833 +0 0.00% 12,450
2025-02-28 2025-02-26 4.257 2,833 +0 0.00% 12,060
2025-02-27 2025-02-25 4.162 2,833 +0 0.00% 11,790
2025-02-26 2025-02-24 4.225 2,833 +0 0.00% 11,970
2025-02-25 2025-02-21 4.140 2,833 +0 0.00% 11,730
2025-02-24 2025-02-20 4.130 2,833 +0 0.00% 11,700
2025-02-21 2025-02-19 4.172 2,833 +0 0.00% 11,820
2025-02-20 2025-02-18 4.151 2,833 +0 0.00% 11,760
2025-02-19 2025-02-17 4.204 2,833 +0 0.00% 11,910
2025-02-18 2025-02-14 4.289 2,833 +0 0.00% 12,150
2025-02-17 2025-02-13 4.098 2,833 +0 0.00% 11,610
2025-02-14 2025-02-12 4.172 2,833 +0 0.00% 11,820
2025-02-13 2025-02-11 4.151 2,833 +0 0.00% 11,760
2025-02-12 2025-02-10 4.289 2,833 +0 0.00% 12,150
2025-02-11 2025-02-07 4.342 2,833 +0 0.00% 12,300
2025-02-10 2025-02-06 4.426 2,833 +0 0.00% 12,540
2025-02-07 2025-02-05 4.437 2,833 +0 0.00% 12,570
2025-02-06 2025-02-04 4.469 2,833 +0 0.00% 12,660
2025-02-05 2025-02-03 4.342 2,833 +0 0.00% 12,300
2025-02-04 2025-01-28 4.437 2,833 +0 0.00% 12,570
2025-02-03 2025-01-24 4.225 2,833 +0 0.00% 11,970
2025-01-27 2025-01-23 4.193 2,833 +0 0.00% 11,880
2025-01-24 2025-01-22 4.204 2,833 +0 0.00% 11,910
2025-01-23 2025-01-21 4.299 2,833 +0 0.00% 12,180
2025-01-22 2025-01-20 4.289 2,833 +0 0.00% 12,150
2025-01-21 2025-01-17 4.257 2,833 +0 0.00% 12,060
2025-01-20 2025-01-16 4.268 2,833 +0 0.00% 12,090
2025-01-17 2025-01-15 4.172 2,833 +0 0.00% 11,820
2025-01-16 2025-01-14 4.236 2,833 +0 0.00% 12,000
2025-01-15 2025-01-13 4.098 2,833 +0 0.00% 11,610
2025-01-14 2025-01-10 4.162 2,833 +0 0.00% 11,790
2025-01-13 2025-01-09 4.236 2,833 +0 0.00% 12,000
2025-01-10 2025-01-08 4.246 2,833 +0 0.00% 12,030
2025-01-09 2025-01-07 4.363 2,833 +0 0.00% 12,360
2025-01-08 2025-01-06 4.320 2,833 +0 0.00% 12,240
2025-01-07 2025-01-03 4.363 2,833 +0 0.00% 12,360
2025-01-06 2025-01-02 4.458 2,833 +0 0.00% 12,630
2025-01-03 2024-12-31 4.490 2,833 +0 0.00% 12,720
2025-01-02 2024-12-27 4.469 2,833 +0 0.00% 12,660
2024-12-30 2024-12-24 4.458 2,833 +0 0.00% 12,630
2024-12-27 2024-12-20 4.458 2,833 +0 0.00% 12,630
2024-12-23 2024-12-19 4.490 2,833 +0 0.00% 12,720
2024-12-20 2024-12-18 4.511 2,833 +0 0.00% 12,780
2024-12-19 2024-12-17 4.511 2,833 +0 0.00% 12,780
2024-12-18 2024-12-16 4.500 2,833 +0 0.00% 12,750
2024-12-17 2024-12-13 4.575 2,833 +0 0.00% 12,960
2024-12-16 2024-12-12 4.596 2,833 +0 0.00% 13,020
2024-12-13 2024-12-11 4.448 2,833 +0 0.00% 12,600
2024-12-12 2024-12-10 4.458 2,833 +0 0.00% 12,630
2024-12-11 2024-12-09 4.511 2,833 +0 0.00% 12,780
2024-12-10 2024-12-06 4.437 2,833 +0 0.00% 12,570
2024-12-09 2024-12-05 4.342 2,833 +0 0.00% 12,300
2024-12-06 2024-12-04 4.320 2,833 +0 0.00% 12,240
2024-12-05 2024-12-03 4.257 2,833 +0 0.00% 12,060
2024-12-04 2024-12-02 4.172 2,833 +0 0.00% 11,820
2024-12-03 2024-11-29 4.215 2,833 +0 0.00% 11,940
2024-12-02 2024-11-28 4.119 2,833 +0 0.00% 11,670
2024-11-29 2024-11-27 4.130 2,833 +0 0.00% 11,700
2024-11-28 2024-11-26 4.066 2,833 +0 0.00% 11,520
2024-11-27 2024-11-25 4.024 2,833 +0 0.00% 11,400
2024-11-26 2024-11-22 3.918 2,833 +0 0.00% 11,100
2024-11-25 2024-11-21 4.024 2,833 +0 0.00% 11,400
2024-11-22 2024-11-20 4.035 2,833 +0 0.00% 11,430
2024-11-21 2024-11-19 4.056 2,833 +0 0.00% 11,490
2024-11-20 2024-11-18 3.982 2,833 +0 0.00% 11,280
2024-11-19 2024-11-15 3.992 2,833 +0 0.00% 11,310
2024-11-18 2024-11-14 3.992 2,833 +0 0.00% 11,310
2024-11-15 2024-11-13 4.056 2,833 +0 0.00% 11,490
2024-11-14 2024-11-12 4.140 2,833 +0 0.00% 11,730
2024-11-13 2024-11-11 4.310 2,833 +0 0.00% 12,210
2024-11-12 2024-11-08 4.373 2,833 +0 0.00% 12,390
2024-11-11 2024-11-07 4.373 2,833 +0 0.00% 12,390
2024-11-08 2024-11-06 4.310 2,833 +0 0.00% 12,210
2024-11-07 2024-11-05 4.352 2,833 +0 0.00% 12,330
2024-11-06 2024-11-04 4.299 2,833 +0 0.00% 12,180
2024-11-05 2024-11-01 4.289 2,833 +0 0.00% 12,150
2024-11-04 2024-10-31 4.246 2,833 +0 0.00% 12,030
2024-11-01 2024-10-30 4.268 2,833 +0 0.00% 12,090
2024-10-31 2024-10-29 4.320 2,833 +0 0.00% 12,240
2024-10-30 2024-10-28 4.320 2,833 +0 0.00% 12,240
2024-10-29 2024-10-25 4.310 2,833 +0 0.00% 12,210
2024-10-28 2024-10-24 4.193 2,833 +0 0.00% 11,880
2024-10-25 2024-10-23 4.257 2,833 +0 0.00% 12,060
2024-10-24 2024-10-22 4.278 2,833 +0 0.00% 12,120
2024-10-23 2024-10-21 4.257 2,833 +0 0.00% 12,060
2024-10-22 2024-10-18 4.373 2,833 +0 0.00% 12,390
2024-10-21 2024-10-17 4.225 2,833 +0 0.00% 11,970
2024-10-18 2024-10-16 4.363 2,833 +0 0.00% 12,360
2024-10-17 2024-10-15 4.342 2,833 +0 0.00% 12,300
2024-10-16 2024-10-14 4.479 2,833 +0 0.00% 12,690
2024-10-15 2024-10-10 4.670 2,833 +0 0.00% 13,230
2024-10-14 2024-10-09 4.553 2,833 +0 0.00% 12,900
2024-10-10 2024-10-08 4.628 2,833 +0 0.00% 13,110
2024-10-09 2024-10-07 4.935 2,833 +0 0.00% 13,980
2024-10-08 2024-10-04 4.649 2,833 +0 0.00% 13,170
2024-10-07 2024-10-03 4.585 2,833 +0 0.00% 12,990
2024-10-04 2024-10-02 4.670 2,833 +0 0.00% 13,230
2024-10-03 2024-09-30 4.500 2,833 +0 0.00% 12,750
2024-10-02 2024-09-27 4.320 2,833 +0 0.00% 12,240
2024-09-30 2024-09-26 4.130 2,833 +0 0.00% 11,700
2024-09-27 2024-09-25 3.855 2,833 +0 0.00% 10,920
2024-09-26 2024-09-24 3.759 2,833 +0 0.00% 10,650
2024-09-25 2024-09-23 3.452 2,833 +0 0.00% 9,780
2024-09-24 2024-09-20 3.494 2,833 +0 0.00% 9,900
2024-09-23 2024-09-19 3.473 2,833 +0 0.00% 9,840
2024-09-20 2024-09-17 3.463 2,833 +0 0.00% 9,810
2024-09-19 2024-09-16 3.463 2,833 +0 0.00% 9,810
2024-09-17 2024-09-13 3.463 2,833 +0 0.00% 9,810
2024-09-16 2024-09-12 3.452 2,833 +0 0.00% 9,780
2024-09-13 2024-09-11 3.473 2,833 +0 0.00% 9,840
2024-09-12 2024-09-10 3.463 2,833 +0 0.00% 9,810
2024-09-11 2024-09-09 3.505 2,833 +0 0.00% 9,930
2024-09-10 2024-09-05 3.590 2,833 +0 0.00% 10,170
2024-09-09 2024-09-04 3.537 2,833 +0 0.00% 10,020
2024-09-05 2024-09-03 3.643 2,833 +0 0.00% 10,320
2024-09-04 2024-09-02 3.600 2,833 +0 0.00% 10,200
2024-09-03 2024-08-30 3.727 2,833 +0 0.00% 10,560
2024-09-02 2024-08-29 3.759 2,833 +0 0.00% 10,650
2024-08-30 2024-08-28 3.706 2,833 +0 0.00% 10,500
2024-08-29 2024-08-27 3.770 2,833 +0 0.00% 10,680
2024-08-28 2024-08-26 3.855 2,833 +0 0.00% 10,920
2024-08-27 2024-08-23 3.696 2,833 +0 0.00% 10,470
2024-08-26 2024-08-22 4.006 2,833 +0 0.00% 11,349
2024-08-23 2024-08-21 4.017 2,833 +129 0.00% 11,380
2024-08-22 2024-08-20 4.050 2,704 +0 0.00% 10,952
2024-08-21 2024-08-19 4.128 2,704 +0 0.00% 11,162
2024-08-20 2024-08-16 3.973 2,704 +0 0.00% 10,742
2024-08-19 2024-08-15 3.961 2,704 +0 0.00% 10,712
2024-08-16 2024-08-14 3.851 2,704 +0 0.00% 10,412
2024-08-15 2024-08-13 3.851 2,704 +0 0.00% 10,412
2024-08-14 2024-08-12 3.851 2,704 +0 0.00% 10,412
2024-08-13 2024-08-09 3.773 2,704 +0 0.00% 10,202
2024-08-12 2024-08-08 3.651 2,704 +0 0.00% 9,872
2024-08-09 2024-08-07 3.617 2,704 +0 0.00% 9,782
2024-08-08 2024-08-06 3.573 2,704 +0 0.00% 9,662
2024-08-07 2024-08-05 3.573 2,704 +0 0.00% 9,662
2024-08-06 2024-08-02 3.617 2,704 +0 0.00% 9,782
2024-08-05 2024-08-01 3.706 2,704 +0 0.00% 10,022
2024-08-02 2024-07-31 3.817 2,704 +0 0.00% 10,322
2024-08-01 2024-07-30 3.728 2,704 +0 0.00% 10,082
2024-07-31 2024-07-29 3.795 2,704 +0 0.00% 10,262
2024-07-30 2024-07-26 3.839 2,704 +0 0.00% 10,382
2024-07-29 2024-07-25 3.862 2,704 +0 0.00% 10,442
2024-07-26 2024-07-24 3.939 2,704 +0 0.00% 10,652
2024-07-25 2024-07-23 4.039 2,704 +0 0.00% 10,922
2024-07-24 2024-07-22 4.072 2,704 +0 0.00% 11,012
2024-07-23 2024-07-19 4.050 2,704 +0 0.00% 10,952
2024-07-22 2024-07-18 4.128 2,704 +0 0.00% 11,162
2024-07-19 2024-07-17 4.194 2,704 +0 0.00% 11,342
2024-07-18 2024-07-16 4.150 2,704 +0 0.00% 11,222
2024-07-17 2024-07-15 4.283 2,704 +0 0.00% 11,582
2024-07-16 2024-07-12 4.428 2,704 +0 0.00% 11,972
2024-07-15 2024-07-11 4.361 2,704 +0 0.00% 11,792
2024-07-12 2024-07-10 4.217 2,704 +0 0.00% 11,402
2024-07-11 2024-07-09 4.217 2,704 +0 0.00% 11,402
2024-07-10 2024-07-08 4.250 2,704 +0 0.00% 11,492
2024-07-09 2024-07-05 4.328 2,704 +0 0.00% 11,702
2024-07-08 2024-07-04 4.416 2,704 +0 0.00% 11,942
2024-07-05 2024-07-03 4.416 2,704 +0 0.00% 11,942
2024-07-04 2024-07-02 4.394 2,704 +0 0.00% 11,882
2024-07-03 2024-06-28 4.472 2,704 +0 0.00% 12,092
2024-07-02 2024-06-27 4.439 2,704 +0 0.00% 12,002
2024-06-28 2024-06-26 4.605 2,704 +0 0.00% 12,452
2024-06-27 2024-06-25 4.649 2,704 +0 0.00% 12,572
2024-06-26 2024-06-24 4.605 2,704 +0 0.00% 12,452
2024-06-25 2024-06-21 4.605 2,704 +0 0.00% 12,452
2024-06-24 2024-06-20 4.627 2,704 +0 0.00% 12,512
2024-06-21 2024-06-19 4.760 2,704 +0 0.00% 12,872
2024-06-20 2024-06-18 4.616 2,704 +0 0.00% 12,482
2024-06-19 2024-06-17 4.661 2,704 +0 0.00% 12,602
2024-06-18 2024-06-14 4.683 2,704 +0 0.00% 12,662
2024-06-17 2024-06-13 4.827 2,704 +0 0.00% 13,052
2024-06-14 2024-06-12 4.838 2,704 +0 0.00% 13,082
2024-06-13 2024-06-11 4.871 2,704 +0 0.00% 13,172
2024-06-12 2024-06-07 5.116 2,704 +0 0.00% 13,832
2024-06-11 2024-06-06 5.093 2,704 +0 0.00% 13,772
2024-06-07 2024-06-05 5.082 2,704 +0 0.00% 13,742
2024-06-06 2024-06-04 5.093 2,704 +0 0.00% 13,772
2024-06-05 2024-06-03 5.049 2,704 +0 0.00% 13,652
2024-06-04 2024-05-31 4.949 2,704 +0 0.00% 13,382
2024-06-03 2024-05-30 4.938 2,704 +0 0.00% 13,352
2024-05-31 2024-05-29 4.905 2,704 +0 0.00% 13,262
2024-05-30 2024-05-28 4.982 2,704 +0 0.00% 13,472
2024-05-29 2024-05-27 4.982 2,704 +0 0.00% 13,472
2024-05-28 2024-05-24 4.783 2,704 +0 0.00% 12,932
2024-05-27 2024-05-23 4.971 2,704 +0 0.00% 13,442
2024-05-24 2024-05-22 5.160 2,704 +0 0.00% 13,952
2024-05-23 2024-05-21 5.082 2,704 +0 0.00% 13,742
2024-05-22 2024-05-20 5.282 2,704 +0 0.00% 14,282
2024-05-21 2024-05-17 5.238 2,704 +0 0.00% 14,162
2024-05-20 2024-05-16 5.116 2,704 +0 0.00% 13,832
2024-05-17 2024-05-14 5.337 2,704 +0 0.00% 14,432
2024-05-16 2024-05-13 5.293 2,704 +0 0.00% 14,312
2024-05-14 2024-05-10 5.282 2,704 +0 0.00% 14,282
2024-05-13 2024-05-09 5.282 2,704 +0 0.00% 14,282
2024-05-10 2024-05-08 5.149 2,704 +0 0.00% 13,922
2024-05-09 2024-05-07 5.204 2,704 +0 0.00% 14,072
2024-05-08 2024-05-06 5.282 2,704 +0 0.00% 14,282
2024-05-07 2024-05-03 5.260 2,704 +0 0.00% 14,222
2024-05-06 2024-05-02 5.293 2,704 +0 0.00% 14,312
2024-05-03 2024-04-30 5.282 2,704 +0 0.00% 14,282
2024-05-02 2024-04-29 5.138 2,704 +0 0.00% 13,892
2024-04-30 2024-04-26 5.430 2,704 +0 0.00% 14,682
2024-04-29 2024-04-25 5.304 2,704 +80 0.00% 14,342
2024-04-26 2024-04-24 5.361 2,624 +0 0.00% 14,068
2024-04-25 2024-04-23 5.201 2,624 +0 0.00% 13,648
2024-04-24 2024-04-22 4.995 2,624 +0 0.00% 13,108
2024-04-23 2024-04-19 5.098 2,624 +0 0.00% 13,378
2024-04-22 2024-04-18 5.098 2,624 +0 0.00% 13,378
2024-04-19 2024-04-17 4.973 2,624 +0 0.00% 13,048
2024-04-18 2024-04-16 5.087 2,624 +0 0.00% 13,348
2024-04-17 2024-04-15 5.213 2,624 +0 0.00% 13,678
2024-04-16 2024-04-12 5.304 2,624 +0 0.00% 13,918
2024-04-15 2024-04-11 5.350 2,624 +0 0.00% 14,038
2024-04-12 2024-04-10 5.544 2,624 +0 0.00% 14,548
2024-04-11 2024-04-09 5.190 2,624 +0 0.00% 13,618
2024-04-10 2024-04-08 5.304 2,624 +0 0.00% 13,918
2024-04-09 2024-04-05 5.247 2,624 +0 0.00% 13,768
2024-04-08 2024-04-03 5.350 2,624 +0 0.00% 14,038
2024-04-05 2024-04-02 5.384 2,624 +0 0.00% 14,128
2024-04-03 2024-03-28 5.258 2,624 +0 0.00% 13,798
2024-04-02 2024-03-27 5.133 2,624 +0 0.00% 13,468
2024-03-28 2024-03-26 5.224 2,624 +0 0.00% 13,708
2024-03-27 2024-03-25 5.213 2,624 +0 0.00% 13,678
2024-03-26 2024-03-22 5.133 2,624 +0 0.00% 13,468
2024-03-25 2024-03-21 5.201 2,624 +0 0.00% 13,648
2024-03-22 2024-03-20 5.110 2,624 +0 0.00% 13,408
2024-03-21 2024-03-19 5.098 2,624 +0 0.00% 13,378
2024-03-20 2024-03-18 5.087 2,624 +0 0.00% 13,348
2024-03-19 2024-03-15 5.110 2,624 +0 0.00% 13,408
2024-03-18 2024-03-14 5.098 2,624 +0 0.00% 13,378
2024-03-15 2024-03-13 5.235 2,624 +0 0.00% 13,738
2024-03-14 2024-03-12 4.961 2,624 +0 0.00% 13,018
2024-03-13 2024-03-11 4.927 2,624 +0 0.00% 12,928
2024-03-12 2024-03-08 4.904 2,624 +0 0.00% 12,868
2024-03-11 2024-03-07 4.835 2,624 +0 0.00% 12,688
2024-03-08 2024-03-06 4.835 2,624 +0 0.00% 12,688
2024-03-07 2024-03-05 4.641 2,624 +0 0.00% 12,178
2024-03-06 2024-03-04 4.767 2,624 +0 0.00% 12,508
2024-03-05 2024-03-01 4.835 2,624 +0 0.00% 12,688
2024-03-04 2024-02-29 4.790 2,624 +0 0.00% 12,568
2024-03-01 2024-02-28 4.710 2,624 +0 0.00% 12,358
2024-02-29 2024-02-27 4.778 2,624 +0 0.00% 12,538
2024-02-28 2024-02-26 4.744 2,624 +0 0.00% 12,448
2024-02-27 2024-02-23 4.744 2,624 +0 0.00% 12,448
2024-02-26 2024-02-22 4.595 2,624 +0 0.00% 12,058
2024-02-23 2024-02-21 4.515 2,624 +0 0.00% 11,848
2024-02-22 2024-02-20 4.367 2,624 +0 0.00% 11,458
2024-02-21 2024-02-19 4.332 2,624 +0 0.00% 11,368
2024-02-20 2024-02-16 4.355 2,624 +0 0.00% 11,428
2024-02-19 2024-02-15 4.229 2,624 +0 0.00% 11,098
2024-02-16 2024-02-14 4.218 2,624 +0 0.00% 11,068
2024-02-15 2024-02-09 4.207 2,624 +0 0.00% 11,038
2024-02-14 2024-02-07 4.195 2,624 +0 0.00% 11,008
2024-02-08 2024-02-06 4.229 2,624 +0 0.00% 11,098
2024-02-07 2024-02-05 3.989 2,624 +0 0.00% 10,468
2024-02-06 2024-02-02 3.967 2,624 +0 0.00% 10,408
2024-02-05 2024-02-01 4.001 2,624 +0 0.00% 10,498
2024-02-02 2024-01-31 3.932 2,624 +0 0.00% 10,318
2024-02-01 2024-01-30 3.955 2,624 +0 0.00% 10,378
2024-01-31 2024-01-29 4.184 2,624 +0 0.00% 10,978
2024-01-30 2024-01-26 4.184 2,624 +0 0.00% 10,978
2024-01-29 2024-01-25 4.252 2,624 +0 0.00% 11,158
2024-01-26 2024-01-24 4.264 2,624 +0 0.00% 11,188
2024-01-25 2024-01-23 4.081 2,624 +0 0.00% 10,708
2024-01-24 2024-01-22 4.001 2,624 +0 0.00% 10,498
2024-01-23 2024-01-19 4.081 2,624 +0 0.00% 10,708
2024-01-22 2024-01-18 4.104 2,624 +0 0.00% 10,768
2024-01-19 2024-01-17 4.092 2,624 +0 0.00% 10,738
2024-01-18 2024-01-16 4.161 2,624 +0 0.00% 10,918
2024-01-17 2024-01-15 4.138 2,624 +0 0.00% 10,858
2024-01-16 2024-01-12 4.127 2,624 +0 0.00% 10,828
2024-01-15 2024-01-11 4.001 2,624 +0 0.00% 10,498
2024-01-12 2024-01-10 3.875 2,624 +0 0.00% 10,168
2024-01-11 2024-01-09 3.829 2,624 +0 0.00% 10,048
2024-01-10 2024-01-08 3.749 2,624 +0 0.00% 9,838
2024-01-09 2024-01-05 3.909 2,624 +0 0.00% 10,258
2024-01-08 2024-01-04 3.944 2,624 +0 0.00% 10,348
2024-01-05 2024-01-03 3.772 2,624 +0 0.00% 9,898
2024-01-04 2024-01-02 3.784 2,624 +0 0.00% 9,928
2024-01-03 2023-12-29 3.967 2,624 +0 0.00% 10,408
2024-01-02 2023-12-28 3.932 2,624 +0 0.00% 10,318
2023-12-29 2023-12-27 3.692 2,624 +0 0.00% 9,688
2023-12-28 2023-12-22 3.727 2,624 +0 0.00% 9,778
2023-12-27 2023-12-21 3.829 2,624 +0 0.00% 10,048
2023-12-22 2023-12-20 3.807 2,624 +0 0.00% 9,988
2023-12-21 2023-12-19 3.692 2,624 +0 0.00% 9,688
2023-12-20 2023-12-18 3.852 2,624 +0 0.00% 10,108
2023-12-19 2023-12-15 3.852 2,624 +0 0.00% 10,108
2023-12-18 2023-12-14 3.909 2,624 +0 0.00% 10,258
2023-12-15 2023-12-13 3.818 2,624 +0 0.00% 10,018
2023-12-14 2023-12-12 3.909 2,624 +0 0.00% 10,258
2023-12-13 2023-12-11 3.864 2,624 +0 0.00% 10,138
2023-12-12 2023-12-08 3.909 2,624 +0 0.00% 10,258
2023-12-11 2023-12-07 3.875 2,624 +0 0.00% 10,168
2023-12-08 2023-12-06 3.932 2,624 +0 0.00% 10,318
2023-12-07 2023-12-05 3.852 2,624 +0 0.00% 10,108
2023-12-06 2023-12-04 3.807 2,624 +0 0.00% 9,988
2023-12-05 2023-12-01 3.955 2,624 +0 0.00% 10,378
2023-12-04 2023-11-30 4.024 2,624 +0 0.00% 10,558
2023-12-01 2023-11-29 3.944 2,624 +0 0.00% 10,348
2023-11-30 2023-11-28 3.989 2,624 +0 0.00% 10,468
2023-11-29 2023-11-27 4.172 2,624 +0 0.00% 10,948
2023-11-28 2023-11-24 4.149 2,624 +0 0.00% 10,888
2023-11-27 2023-11-23 4.115 2,624 +0 0.00% 10,798
2023-11-24 2023-11-22 4.264 2,624 +0 0.00% 11,188
2023-11-23 2023-11-21 4.401 2,624 +0 0.00% 11,548
2023-11-22 2023-11-20 4.298 2,624 +0 0.00% 11,278
2023-11-21 2023-11-17 4.218 2,624 +0 0.00% 11,068
2023-11-20 2023-11-16 4.287 2,624 +0 0.00% 11,248
2023-11-17 2023-11-15 4.058 2,624 +0 0.00% 10,648
2023-11-16 2023-11-14 4.104 2,624 +0 0.00% 10,768
2023-11-15 2023-11-13 4.207 2,624 +0 0.00% 11,038
2023-11-14 2023-11-10 4.207 2,624 +0 0.00% 11,038
2023-11-13 2023-11-09 4.207 2,624 +0 0.00% 11,038
2023-11-10 2023-11-08 4.332 2,624 +0 0.00% 11,368
2023-11-09 2023-11-07 4.367 2,624 +0 0.00% 11,458
2023-11-08 2023-11-06 4.504 2,624 +0 0.00% 11,818
2023-11-07 2023-11-03 4.447 2,624 +0 0.00% 11,668
2023-11-06 2023-11-02 4.378 2,624 +0 0.00% 11,488
2023-11-03 2023-11-01 4.401 2,624 +0 0.00% 11,548
2023-11-02 2023-10-31 4.355 2,624 +0 0.00% 11,428
2023-11-01 2023-10-30 4.355 2,624 +0 0.00% 11,428
2023-10-31 2023-10-27 4.424 2,624 +0 0.00% 11,608
2023-10-30 2023-10-26 4.390 2,624 +0 0.00% 11,518
2023-10-27 2023-10-25 4.458 2,624 +0 0.00% 11,698
2023-10-26 2023-10-24 4.424 2,624 +0 0.00% 11,608
2023-10-25 2023-10-20 4.561 2,624 +0 0.00% 11,968
2023-10-24 2023-10-19 4.550 2,624 +0 0.00% 11,938
2023-10-20 2023-10-18 4.698 2,624 +0 0.00% 12,328
2023-10-19 2023-10-17 4.812 2,624 +0 0.00% 12,628
2023-10-18 2023-10-16 4.664 2,624 +0 0.00% 12,238
2023-10-17 2023-10-13 4.710 2,624 +0 0.00% 12,358
2023-10-16 2023-10-12 4.812 2,624 +0 0.00% 12,628
2023-10-13 2023-10-11 4.550 2,624 +0 0.00% 11,938
2023-10-12 2023-10-10 4.435 2,624 +0 0.00% 11,638
2023-10-11 2023-10-09 4.550 2,624 +0 0.00% 11,938
2023-10-10 2023-10-06 4.470 2,624 +0 0.00% 11,728
2023-10-09 2023-10-05 4.424 2,624 +0 0.00% 11,608
2023-10-06 2023-10-04 4.435 2,624 +0 0.00% 11,638
2023-10-05 2023-10-03 4.435 2,624 +0 0.00% 11,638
2023-10-04 2023-09-29 4.515 2,624 +0 0.00% 11,848
2023-10-03 2023-09-28 4.390 2,624 +0 0.00% 11,518
2023-09-29 2023-09-27 4.424 2,624 +0 0.00% 11,608
2023-09-28 2023-09-26 4.332 2,624 +0 0.00% 11,368
2023-09-27 2023-09-25 4.458 2,624 +0 0.00% 11,698
2023-09-26 2023-09-22 4.584 2,624 +0 0.00% 12,028
2023-09-25 2023-09-21 4.561 2,624 +0 0.00% 11,968
2023-09-22 2023-09-20 4.652 2,624 +0 0.00% 12,208
2023-09-21 2023-09-19 4.721 2,624 +0 0.00% 12,388
2023-09-20 2023-09-18 4.801 2,624 +0 0.00% 12,598
2023-09-19 2023-09-15 4.881 2,624 +0 0.00% 12,808
2023-09-18 2023-09-14 4.801 2,624 +0 0.00% 12,598
2023-09-15 2023-09-13 4.938 2,624 +0 0.00% 12,958
2023-09-14 2023-09-12 4.778 2,624 +0 0.00% 12,538
2023-09-13 2023-09-11 4.835 2,624 +0 0.00% 12,688
2023-09-12 2023-09-07 4.835 2,624 +0 0.00% 12,688
2023-09-11 2023-09-06 4.881 2,624 +0 0.00% 12,808
2023-09-07 2023-09-05 4.870 2,624 +0 0.00% 12,778
2023-09-06 2023-09-04 4.915 2,624 +0 0.00% 12,898
2023-09-05 2023-08-31 4.710 2,624 +0 0.00% 12,358
2023-09-04 2023-08-30 4.561 2,624 +0 0.00% 11,968
2023-08-31 2023-08-29 4.561 2,624 +0 0.00% 11,968
2023-08-30 2023-08-28 4.607 2,624 +0 0.00% 12,088
2023-08-29 2023-08-25 4.648 2,624 +0 0.00% 12,196
2023-08-28 2023-08-24 4.694 2,624 +42 0.00% 12,318
2023-08-25 2023-08-23 4.532 2,582 +0 0.00% 11,701
2023-08-24 2023-08-22 4.532 2,582 +0 0.00% 11,701
2023-08-23 2023-08-21 4.648 2,582 +0 0.00% 12,001
2023-08-22 2023-08-18 5.031 2,582 +0 0.00% 12,991
2023-08-21 2023-08-17 5.159 2,582 +0 0.00% 13,321
2023-08-18 2023-08-16 5.334 2,582 +0 0.00% 13,771
2023-08-17 2023-08-15 5.473 2,582 +0 0.00% 14,131
2023-08-16 2023-08-14 5.752 2,582 +0 0.00% 14,851
2023-08-15 2023-08-11 5.949 2,582 +0 0.00% 15,361
2023-08-14 2023-08-10 5.984 2,582 +0 0.00% 15,451
2023-08-11 2023-08-09 5.984 2,582 +0 0.00% 15,451
2023-08-10 2023-08-08 5.903 2,582 +0 0.00% 15,241
2023-08-09 2023-08-07 5.694 2,582 +0 0.00% 14,701
2023-08-08 2023-08-04 5.415 2,582 +0 0.00% 13,981
2023-08-07 2023-08-03 5.182 2,582 +0 0.00% 13,381
2023-08-04 2023-08-02 5.136 2,582 +0 0.00% 13,261
2023-08-03 2023-08-01 5.124 2,582 +0 0.00% 13,231
2023-08-02 2023-07-31 4.985 2,582 +0 0.00% 12,871
2023-08-01 2023-07-28 4.915 2,582 +0 0.00% 12,691
2023-07-31 2023-07-27 4.776 2,582 +0 0.00% 12,331
2023-07-28 2023-07-26 4.729 2,582 +0 0.00% 12,211
2023-07-27 2023-07-25 4.694 2,582 +0 0.00% 12,121
2023-07-26 2023-07-24 4.613 2,582 +0 0.00% 11,911
2023-07-25 2023-07-21 4.706 2,582 +0 0.00% 12,151
2023-07-24 2023-07-20 4.741 2,582 +0 0.00% 12,241
2023-07-21 2023-07-19 4.718 2,582 +0 0.00% 12,181
2023-07-20 2023-07-18 4.578 2,582 +0 0.00% 11,821
2023-07-19 2023-07-14 4.660 2,582 +0 0.00% 12,031
2023-07-18 2023-07-13 4.567 2,582 +0 0.00% 11,791
2023-07-14 2023-07-12 4.532 2,582 +0 0.00% 11,701
2023-07-13 2023-07-11 4.497 2,582 +0 0.00% 11,611
2023-07-12 2023-07-10 4.381 2,582 +0 0.00% 11,311
2023-07-11 2023-07-07 4.288 2,582 +0 0.00% 11,071
2023-07-10 2023-07-06 4.369 2,582 +0 0.00% 11,281
2023-07-07 2023-07-05 4.253 2,582 +0 0.00% 10,981
2023-07-06 2023-07-04 4.323 2,582 +0 0.00% 11,161
2023-07-05 2023-07-03 4.334 2,582 +0 0.00% 11,191
2023-07-04 2023-06-30 4.334 2,582 +0 0.00% 11,191
2023-07-03 2023-06-29 4.346 2,582 +0 0.00% 11,221
2023-06-30 2023-06-28 4.474 2,582 +0 0.00% 11,551
2023-06-29 2023-06-27 4.392 2,582 +0 0.00% 11,341
2023-06-28 2023-06-26 4.218 2,582 +0 0.00% 10,891
2023-06-27 2023-06-23 4.299 2,582 +0 0.00% 11,101
2023-06-26 2023-06-21 4.357 2,582 +0 0.00% 11,251
2023-06-23 2023-06-20 4.392 2,582 +0 0.00% 11,341
2023-06-21 2023-06-19 4.427 2,582 +0 0.00% 11,431
2023-06-20 2023-06-16 4.439 2,582 +0 0.00% 11,461
2023-06-19 2023-06-15 4.427 2,582 +0 0.00% 11,431
2023-06-16 2023-06-14 4.264 2,582 +0 0.00% 11,011
2023-06-15 2023-06-13 4.253 2,582 +0 0.00% 10,981
2023-06-14 2023-06-12 4.276 2,582 +0 0.00% 11,041
2023-06-13 2023-06-09 4.311 2,582 +0 0.00% 11,131
2023-06-12 2023-06-08 4.253 2,582 +0 0.00% 10,981
2023-06-09 2023-06-07 4.404 2,582 +0 0.00% 11,371
2023-06-08 2023-06-06 4.357 2,582 +0 0.00% 11,251
2023-06-07 2023-06-05 4.323 2,582 +0 0.00% 11,161
2023-06-06 2023-06-02 4.357 2,582 +0 0.00% 11,251
2023-06-05 2023-06-01 4.206 2,582 +0 0.00% 10,861
2023-06-02 2023-05-31 4.113 2,582 +0 0.00% 10,621
2023-06-01 2023-05-30 4.195 2,582 +0 0.00% 10,831
2023-05-31 2023-05-29 4.253 2,582 +0 0.00% 10,981
2023-05-30 2023-05-25 4.206 2,582 +0 0.00% 10,861
2023-05-29 2023-05-24 4.346 2,582 +0 0.00% 11,221
2023-05-25 2023-05-23 4.357 2,582 +0 0.00% 11,251
2023-05-24 2023-05-22 4.485 2,582 +0 0.00% 11,581
2023-05-23 2023-05-19 4.532 2,582 +0 0.00% 11,701
2023-05-22 2023-05-18 4.532 2,582 +0 0.00% 11,701
2023-05-19 2023-05-17 4.567 2,582 +0 0.00% 11,791
2023-05-18 2023-05-16 4.613 2,582 +0 0.00% 11,911
2023-05-17 2023-05-15 4.694 2,582 +0 0.00% 12,121
2023-05-16 2023-05-12 4.625 2,582 +0 0.00% 11,941
2023-05-15 2023-05-11 4.741 2,582 +0 0.00% 12,241
2023-05-12 2023-05-10 4.729 2,582 +0 0.00% 12,211
2023-05-11 2023-05-09 4.718 2,582 +0 0.00% 12,181
2023-05-10 2023-05-08 4.880 2,582 +0 0.00% 12,601
2023-05-09 2023-05-05 4.834 2,582 +0 0.00% 12,481
2023-05-08 2023-05-04 4.869 2,582 +0 0.00% 12,571
2023-05-05 2023-05-03 4.869 2,582 +0 0.00% 12,571
2023-05-04 2023-05-02 4.904 2,582 +0 0.00% 12,661
2023-05-03 2023-04-28 5.136 2,582 +0 0.00% 13,261
2023-05-02 2023-04-27 4.985 2,582 +0 0.00% 12,871
2023-04-28 2023-04-26 5.020 2,582 +0 0.00% 12,961
2023-04-27 2023-04-25 4.892 2,582 +0 0.00% 12,631
2023-04-26 2023-04-24 5.090 2,582 +0 0.00% 13,141
2023-04-25 2023-04-21 4.927 2,582 +0 0.00% 12,721
2023-04-24 2023-04-20 4.973 2,582 +0 0.00% 12,841
2023-04-21 2023-04-19 4.892 2,582 +0 0.00% 12,631
2023-04-20 2023-04-18 4.904 2,582 +0 0.00% 12,661
2023-04-19 2023-04-17 4.845 2,582 +0 0.00% 12,511
2023-04-18 2023-04-14 4.904 2,582 +0 0.00% 12,661
2023-04-17 2023-04-13 4.822 2,582 +0 0.00% 12,451
2023-04-14 2023-04-12 4.741 2,582 +0 0.00% 12,241
2023-04-13 2023-04-11 4.416 2,582 +0 0.00% 11,401
2023-04-12 2023-04-06 4.323 2,582 +0 0.00% 11,161
2023-04-11 2023-04-04 4.381 2,582 +0 0.00% 11,311
2023-04-06 2023-04-03 4.485 2,582 +0 0.00% 11,581
2023-04-04 2023-03-31 4.532 2,582 +0 0.00% 11,701
2023-04-03 2023-03-30 4.450 2,582 +0 0.00% 11,491
2023-03-31 2023-03-29 4.392 2,582 +0 0.00% 11,341
2023-03-30 2023-03-28 4.369 2,582 +0 0.00% 11,281
2023-03-29 2023-03-27 4.450 2,582 +0 0.00% 11,491
2023-03-28 2023-03-24 4.427 2,582 +0 0.00% 11,431
2023-03-27 2023-03-23 4.416 2,582 +0 0.00% 11,401
2023-03-24 2023-03-22 4.323 2,582 +0 0.00% 11,161
2023-03-23 2023-03-21 4.392 2,582 +0 0.00% 11,341
2023-03-22 2023-03-20 4.311 2,582 +0 0.00% 11,131
2023-03-21 2023-03-17 4.474 2,582 +0 0.00% 11,551
2023-03-20 2023-03-16 4.474 2,582 +0 0.00% 11,551
2023-03-17 2023-03-15 4.369 2,582 +0 0.00% 11,281
2023-03-16 2023-03-14 4.346 2,582 +0 0.00% 11,221
2023-03-15 2023-03-13 4.369 2,582 +0 0.00% 11,281
2023-03-14 2023-03-10 4.334 2,582 +0 0.00% 11,191
2023-03-13 2023-03-09 4.381 2,582 +0 0.00% 11,311
2023-03-10 2023-03-08 4.509 2,582 +0 0.00% 11,641
2023-03-09 2023-03-07 4.427 2,582 +0 0.00% 11,431
2023-03-08 2023-03-06 4.567 2,582 +0 0.00% 11,791
2023-03-07 2023-03-03 4.427 2,582 +0 0.00% 11,431
2023-03-06 2023-03-02 4.427 2,582 +0 0.00% 11,431
2023-03-03 2023-03-01 4.404 2,582 +0 0.00% 11,371
2023-03-02 2023-02-28 4.369 2,582 +0 0.00% 11,281
2023-03-01 2023-02-27 4.137 2,582 +0 0.00% 10,681
2023-02-28 2023-02-24 4.183 2,582 +0 0.00% 10,801
2023-02-27 2023-02-23 4.241 2,582 +0 0.00% 10,951
2023-02-24 2023-02-22 4.218 2,582 +0 0.00% 10,891
2023-02-23 2023-02-21 4.276 2,582 +0 0.00% 11,041
2023-02-22 2023-02-20 4.230 2,582 +0 0.00% 10,921
2023-02-21 2023-02-17 4.230 2,582 +0 0.00% 10,921
2023-02-20 2023-02-16 4.276 2,582 +0 0.00% 11,041
2023-02-17 2023-02-15 4.392 2,582 +0 0.00% 11,341
2023-02-16 2023-02-14 4.427 2,582 +0 0.00% 11,431
2023-02-15 2023-02-13 4.206 2,582 +0 0.00% 10,861
2023-02-14 2023-02-10 4.183 2,582 +0 0.00% 10,801
2023-02-13 2023-02-09 4.357 2,582 +0 0.00% 11,251
2023-02-10 2023-02-08 4.241 2,582 +0 0.00% 10,951
2023-02-09 2023-02-07 4.195 2,582 +0 0.00% 10,831
2023-02-08 2023-02-06 4.264 2,582 +0 0.00% 11,011
2023-02-07 2023-02-03 4.404 2,582 +0 0.00% 11,371
2023-02-06 2023-02-02 4.392 2,582 +0 0.00% 11,341
2023-02-03 2023-02-01 4.323 2,582 +0 0.00% 11,161
2023-02-02 2023-01-31 4.404 2,582 +0 0.00% 11,371
2023-02-01 2023-01-30 4.323 2,582 +0 0.00% 11,161
2023-01-31 2023-01-27 4.439 2,582 +0 0.00% 11,461
2023-01-30 2023-01-26 4.299 2,582 +0 0.00% 11,101
2023-01-27 2023-01-20 4.195 2,582 +0 0.00% 10,831
2023-01-26 2023-01-19 4.137 2,582 +0 0.00% 10,681
2023-01-20 2023-01-18 4.276 2,582 +0 0.00% 11,041
2023-01-19 2023-01-17 4.137 2,582 +0 0.00% 10,681
2023-01-18 2023-01-16 3.986 2,582 +0 0.00% 10,291
2023-01-17 2023-01-13 3.951 2,582 +0 0.00% 10,201
2023-01-16 2023-01-12 3.962 2,582 +0 0.00% 10,231
2023-01-13 2023-01-11 3.823 2,582 +0 0.00% 9,871
2023-01-12 2023-01-10 3.858 2,582 +0 0.00% 9,961
2023-01-11 2023-01-09 3.904 2,582 +0 0.00% 10,081
2023-01-10 2023-01-06 3.928 2,582 +0 0.00% 10,141
2023-01-09 2023-01-05 3.962 2,582 +0 0.00% 10,231
2023-01-06 2023-01-04 3.974 2,582 +0 0.00% 10,261
2023-01-05 2023-01-03 3.881 2,582 +0 0.00% 10,021
2023-01-04 2022-12-30 3.869 2,582 +0 0.00% 9,991
2023-01-03 2022-12-29 3.823 2,582 +0 0.00% 9,871
2022-12-30 2022-12-28 3.951 2,582 +0 0.00% 10,201
2022-12-29 2022-12-23 3.881 2,582 +0 0.00% 10,021
2022-12-28 2022-12-22 3.904 2,582 +0 0.00% 10,081
2022-12-23 2022-12-21 3.811 2,582 +0 0.00% 9,841
2022-12-22 2022-12-20 3.811 2,582 +0 0.00% 9,841
2022-12-21 2022-12-19 3.846 2,582 +0 0.00% 9,931
2022-12-20 2022-12-16 3.823 2,582 +0 0.00% 9,871
2022-12-19 2022-12-15 3.904 2,582 +0 0.00% 10,081
2022-12-16 2022-12-14 3.928 2,582 +0 0.00% 10,141
2022-12-15 2022-12-13 3.904 2,582 +0 0.00% 10,081
2022-12-14 2022-12-12 4.009 2,582 +0 0.00% 10,351
2022-12-13 2022-12-09 3.974 2,582 +0 0.00% 10,261
2022-12-12 2022-12-08 3.928 2,582 +0 0.00% 10,141
2022-12-09 2022-12-07 3.904 2,582 +0 0.00% 10,081
2022-12-08 2022-12-06 3.962 2,582 +0 0.00% 10,231
2022-12-07 2022-12-05 4.055 2,582 +0 0.00% 10,471
2022-12-06 2022-12-02 3.962 2,582 +0 0.00% 10,231
2022-12-05 2022-12-01 3.928 2,582 +0 0.00% 10,141
2022-12-02 2022-11-30 3.928 2,582 +0 0.00% 10,141
2022-12-01 2022-11-29 3.823 2,582 +0 0.00% 9,871
2022-11-30 2022-11-28 3.776 2,582 +0 0.00% 9,751
2022-11-29 2022-11-25 3.823 2,582 +0 0.00% 9,871
2022-11-28 2022-11-24 3.858 2,582 +0 0.00% 9,961
2022-11-25 2022-11-23 3.788 2,582 +0 0.00% 9,781
2022-11-24 2022-11-22 3.788 2,582 +0 0.00% 9,781
2022-11-23 2022-11-21 3.811 2,582 +0 0.00% 9,841
2022-11-22 2022-11-18 3.916 2,582 +0 0.00% 10,111
2022-11-21 2022-11-17 3.951 2,582 +0 0.00% 10,201
2022-11-18 2022-11-16 3.986 2,582 +0 0.00% 10,291
2022-11-17 2022-11-15 3.962 2,582 +0 0.00% 10,231
2022-11-16 2022-11-14 3.928 2,582 +0 0.00% 10,141
2022-11-15 2022-11-11 3.823 2,582 +0 0.00% 9,871
2022-11-14 2022-11-10 3.730 2,582 +0 0.00% 9,631
2022-11-11 2022-11-09 3.835 2,582 +0 0.00% 9,901
2022-11-10 2022-11-08 3.974 2,582 +0 0.00% 10,261
2022-11-09 2022-11-07 3.974 2,582 +0 0.00% 10,261
2022-11-08 2022-11-04 3.951 2,582 +0 0.00% 10,201
2022-11-07 2022-11-03 3.776 2,582 +0 0.00% 9,751
2022-11-04 2022-11-02 3.858 2,582 +0 0.00% 9,961
2022-11-03 2022-11-01 3.800 2,582 +0 0.00% 9,811
2022-11-02 2022-10-31 3.800 2,582 +0 0.00% 9,811
2022-11-01 2022-10-28 3.776 2,582 +0 0.00% 9,751
2022-10-31 2022-10-27 3.823 2,582 +0 0.00% 9,871
2022-10-28 2022-10-26 3.835 2,582 +0 0.00% 9,901
2022-10-27 2022-10-25 3.742 2,582 +0 0.00% 9,661
2022-10-26 2022-10-24 3.939 2,582 +0 0.00% 10,171
2022-10-25 2022-10-21 3.974 2,582 +0 0.00% 10,261
2022-10-24 2022-10-20 3.893 2,582 +0 0.00% 10,051
2022-10-21 2022-10-19 3.881 2,582 +0 0.00% 10,021
2022-10-20 2022-10-18 3.881 2,582 +0 0.00% 10,021
2022-10-19 2022-10-17 3.765 2,582 +0 0.00% 9,721
2022-10-18 2022-10-14 3.730 2,582 +0 0.00% 9,631
2022-10-17 2022-10-13 3.776 2,582 +0 0.00% 9,751
2022-10-14 2022-10-12 3.916 2,582 +0 0.00% 10,111
2022-10-13 2022-10-11 3.916 2,582 +0 0.00% 10,111
2022-10-12 2022-10-10 3.962 2,582 +0 0.00% 10,231
2022-10-11 2022-10-07 3.962 2,582 +0 0.00% 10,231
2022-10-10 2022-10-06 4.032 2,582 +0 0.00% 10,411
2022-10-07 2022-10-05 4.020 2,582 +0 0.00% 10,381
2022-10-06 2022-10-03 3.974 2,582 +0 0.00% 10,261
2022-10-05 2022-09-30 4.241 2,582 +0 0.00% 10,951
2022-10-03 2022-09-29 4.416 2,582 +0 0.00% 11,401
2022-09-30 2022-09-28 4.416 2,582 +0 0.00% 11,401
2022-09-29 2022-09-27 4.462 2,582 +0 0.00% 11,521
2022-09-28 2022-09-26 4.532 2,582 +0 0.00% 11,701
2022-09-27 2022-09-23 4.462 2,582 +0 0.00% 11,521
2022-09-26 2022-09-22 4.497 2,582 +0 0.00% 11,611
2022-09-23 2022-09-21 4.474 2,582 +0 0.00% 11,551
2022-09-22 2022-09-20 4.509 2,582 +0 0.00% 11,641
2022-09-21 2022-09-19 4.485 2,582 +0 0.00% 11,581
2022-09-20 2022-09-16 4.509 2,582 +0 0.00% 11,641
2022-09-19 2022-09-15 4.474 2,582 +0 0.00% 11,551
2022-09-16 2022-09-14 4.497 2,582 +0 0.00% 11,611
2022-09-15 2022-09-13 4.532 2,582 +0 0.00% 11,701
2022-09-14 2022-09-09 4.590 2,582 +0 0.00% 11,851
2022-09-13 2022-09-08 4.497 2,582 +0 0.00% 11,611
2022-09-09 2022-09-07 4.601 2,582 +0 0.00% 11,881
2022-09-08 2022-09-06 4.613 2,582 +0 0.00% 11,911
2022-09-07 2022-09-05 4.834 2,582 +0 0.00% 12,481
2022-09-06 2022-09-02 4.671 2,582 +0 0.00% 12,061
2022-09-05 2022-09-01 4.741 2,582 +0 0.00% 12,241
2022-09-02 2022-08-31 4.671 2,582 +0 0.00% 12,061
2022-09-01 2022-08-30 4.683 2,582 +0 0.00% 12,091
2022-08-31 2022-08-29 4.787 2,582 +0 0.00% 12,361
2022-08-30 2022-08-26 4.845 2,582 +0 0.00% 12,511
2022-08-29 2022-08-25 4.811 2,582 +0 0.00% 12,421
2022-08-26 2022-08-24 4.776 2,582 +0 0.00% 12,331
2022-08-25 2022-08-23 4.880 2,582 +0 0.00% 12,601
2022-08-24 2022-08-22 4.845 2,582 +0 0.00% 12,511
2022-08-23 2022-08-19 4.706 2,582 +0 0.00% 12,151
2022-08-22 2022-08-18 4.648 2,582 +0 0.00% 12,001
2022-08-19 2022-08-17 4.625 2,582 +0 0.00% 11,941
2022-08-18 2022-08-16 4.660 2,582 +0 0.00% 12,031
2022-08-17 2022-08-15 4.601 2,582 +0 0.00% 11,881
2022-08-16 2022-08-12 4.648 2,582 +0 0.00% 12,001
2022-08-15 2022-08-11 4.625 2,582 +0 0.00% 11,941
2022-08-12 2022-08-10 4.543 2,582 +0 0.00% 11,731
2022-08-11 2022-08-09 4.555 2,582 +0 0.00% 11,761
2022-08-10 2022-08-08 4.590 2,582 +0 0.00% 11,851
2022-08-09 2022-08-05 4.613 2,582 +0 0.00% 11,911
2022-08-08 2022-08-04 4.555 2,582 +0 0.00% 11,761
2022-08-05 2022-08-03 4.532 2,582 +0 0.00% 11,701
2022-08-04 2022-08-02 4.497 2,582 +0 0.00% 11,611
2022-08-03 2022-08-01 4.555 2,582 +0 0.00% 11,761
2022-08-02 2022-07-29 4.543 2,582 +0 0.00% 11,731
2022-08-01 2022-07-28 4.625 2,582 +0 0.00% 11,941
2022-07-29 2022-07-27 4.578 2,582 +0 0.00% 11,821
2022-07-28 2022-07-26 4.706 2,582 +0 0.00% 12,151
2022-07-27 2022-07-25 4.694 2,582 +0 0.00% 12,121
2022-07-26 2022-07-22 4.706 2,582 +0 0.00% 12,151
2022-07-25 2022-07-21 4.753 2,582 -860 0.00% 12,271
2021-08-26 2021-08-24 4.357 3,442 -17,212 0.00% 14,998
2021-08-23 2021-08-19 3.951 20,654 -1,721 0.00% 81,599
2021-08-20 2021-08-18 3.858 22,375 +1,721 0.00% 86,318
2021-08-19 2021-08-17 4.125 20,654 -861 0.00% 85,199
2021-08-13 2021-08-11 4.055 21,515 -860 0.00% 87,251
2021-08-10 2021-08-06 4.020 22,375 +860 0.00% 89,958
2021-08-09 2021-08-05 4.276 21,515 -860 0.00% 92,001
2021-08-06 2021-08-04 4.032 22,375 +1,721 0.00% 90,218
2021-08-04 2021-08-02 3.893 20,654 -1,721 0.00% 80,399
2021-07-30 2021-07-28 3.974 22,375 +1,721 0.00% 88,918
2021-07-28 2021-07-26 4.218 20,654 -2,582 0.00% 87,119
2021-07-26 2021-07-22 3.986 23,236 -861 0.00% 92,610
2021-07-20 2021-07-16 4.416 24,097 +861 0.00% 106,402
2021-07-14 2021-07-12 4.648 23,236 +2,582 0.00% 108,000
2021-07-13 2021-07-09 4.845 20,654 -1,721 0.00% 100,079
2021-07-12 2021-07-08 4.764 22,375 +1,721 0.00% 106,598
2021-07-09 2021-07-07 4.997 20,654 -1,721 0.00% 103,199
2021-07-08 2021-07-06 4.718 22,375 -861 0.00% 105,558
2021-07-07 2021-07-05 4.694 23,236 +861 0.00% 109,080
2021-07-02 2021-06-29 4.892 22,375 +1,721 0.00% 109,458
2021-06-29 2021-06-25 4.880 20,654 -7,746 0.00% 100,799
2021-06-28 2021-06-24 4.845 28,400 +1,722 0.00% 137,612
2021-06-25 2021-06-23 4.962 26,678 +1,721 0.00% 132,368
2021-06-24 2021-06-22 4.985 24,957 -3,443 0.00% 124,409
2021-06-23 2021-06-21 4.764 28,400 -860 0.00% 135,302
2021-06-22 2021-06-18 4.787 29,260 +6,885 0.00% 140,079
2021-06-21 2021-06-17 4.509 22,375 -2,582 0.00% 100,878
2021-05-10 2021-05-06 3.684 24,957 -4,303 0.00% 91,929
2021-05-04 2021-04-30 3.625 29,260 -2,582 0.00% 106,079
2021-05-03 2021-04-29 3.602 31,842 +2,582 0.00% 114,700
2021-04-27 2021-04-23 3.056 29,260 -1,721 0.00% 89,419
2021-04-26 2021-04-22 3.149 30,981 +1,721 0.00% 97,559
2021-03-31 2021-03-29 2.580 29,260 -3,443 0.00% 75,479
2021-03-08 2021-03-04 2.649 32,703 -3,442 0.00% 86,641
2021-03-05 2021-03-03 2.533 36,145 +3,442 0.00% 91,560
2021-03-02 2021-02-26 2.068 32,703 -60,241 0.00% 67,641
2020-12-22 2020-12-18 1.057 92,944 -861 0.01% 98,280
2020-05-04 2020-04-28 1.342 93,805 +1,203 0.01% 125,874
2020-03-11 2020-03-09 1.613 92,602 -37,381 0.01% 149,330
2020-03-10 2020-03-06 1.683 129,983 -33,982 0.01% 218,790
2020-03-09 2020-03-05 1.695 163,965 +71,363 0.01% 277,919
2019-09-16 2019-09-12 1.848 92,602 -16,991 0.01% 171,130
2019-09-02 2019-08-29 1.920 109,593 +6,139 0.01% 210,450
2019-08-22 2019-08-20 1.933 103,454 -16,841 0.01% 199,951
2019-08-21 2019-08-19 1.559 120,295 -16,039 0.01% 187,500
2019-08-19 2019-08-15 1.509 136,334 +16,039 0.01% 205,700
2019-08-09 2019-08-07 1.646 120,295 +802 0.01% 198,000
2019-05-24 2019-05-22 1.683 119,493 +16,039 0.01% 201,150
2018-12-05 2018-12-03 2.407 103,454 +16,040 0.01% 248,971
2018-11-21 2018-11-19 2.556 87,414 -16,040 0.01% 223,449
2018-11-02 2018-10-31 2.269 103,454 -16,039 0.01% 234,781
2018-10-25 2018-10-23 2.307 119,493 +16,039 0.01% 275,650
2018-10-24 2018-10-22 2.382 103,454 -16,039 0.01% 246,391
2018-10-23 2018-10-19 2.357 119,493 -17,643 0.01% 281,610
2018-09-12 2018-09-10 2.494 137,136 +16,039 0.01% 342,000
2018-09-07 2018-09-05 2.619 121,097 +9,624 0.01% 317,101
2018-09-05 2018-09-03 2.853 111,473 +3,799 0.01% 318,028
2018-08-29 2018-08-27 2.982 107,674 -15,493 0.01% 321,090
2018-08-20 2018-08-16 2.724 123,167 -6,197 0.01% 335,491
2018-08-03 2018-08-01 2.905 129,364 +15,493 0.01% 375,750
2018-08-02 2018-07-31 2.943 113,871 +54,224 0.01% 335,160
2018-08-01 2018-07-30 2.982 59,647 -7,746 0.00% 177,871
2018-07-09 2018-07-05 2.840 67,393 -7,746 0.00% 191,400
2018-07-06 2018-07-04 2.866 75,139 +7,746 0.00% 215,339
2018-07-04 2018-06-29 3.111 67,393 +7,746 0.00% 209,670
2018-05-02 2018-04-27 3.222 59,647 +859 0.00% 192,188
2018-03-15 2018-03-13 3.576 58,788 +8,398 0.00% 210,210
2018-01-10 2018-01-08 3.877 50,390 -15,269 0.00% 195,361
2017-12-29 2017-12-27 3.602 65,659 -7,635 0.00% 236,499
2017-12-22 2017-12-20 3.497 73,294 -3,817 0.00% 256,320
2017-12-21 2017-12-19 3.405 77,111 +3,817 0.00% 262,599
2017-12-20 2017-12-18 3.432 73,294 -3,817 0.00% 251,520
2017-12-19 2017-12-15 3.471 77,111 -10,689 0.00% 267,649
2017-12-18 2017-12-14 3.419 87,800 -764 0.01% 300,150
2017-12-15 2017-12-13 3.445 88,564 +7,635 0.01% 305,081
2017-12-08 2017-12-06 3.497 80,929 -3,817 0.01% 283,021
2017-12-06 2017-12-04 3.602 84,746 -15,270 0.01% 305,249
2017-12-05 2017-12-01 3.576 100,016 +15,270 0.01% 357,631
2017-12-04 2017-11-30 3.589 84,746 +3,817 0.01% 304,139
2017-12-01 2017-11-29 3.654 80,929 -7,635 0.01% 295,741
2017-11-29 2017-11-27 3.654 88,564 +3,818 0.01% 323,642
2017-11-22 2017-11-20 3.825 84,746 +3,817 0.01% 324,119
2017-11-21 2017-11-17 3.811 80,929 -7,635 0.01% 308,461
2017-11-20 2017-11-16 3.838 88,564 -7,634 0.01% 339,882
2017-11-10 2017-11-08 3.916 96,198 +3,817 0.01% 376,739
2017-11-08 2017-11-06 4.060 92,381 -3,817 0.01% 375,100
2017-10-20 2017-10-18 4.034 96,198 +3,817 0.01% 388,079
2017-10-16 2017-10-12 4.073 92,381 +6,108 0.01% 376,310
2017-10-13 2017-10-11 4.178 86,273 -764 0.01% 360,469
2017-10-09 2017-10-04 4.047 87,037 +22,905 0.01% 352,262
2017-10-06 2017-10-03 4.440 64,132 +7,635 0.00% 284,759
2017-10-04 2017-09-29 4.493 56,497 -7,635 0.00% 253,818
2017-10-03 2017-09-28 4.453 64,132 +38,174 0.00% 285,599
2017-09-04 2017-08-31 4.507 25,958 +536 0.00% 116,995
2017-04-28 2017-04-26 3.640 25,422 +107 0.00% 92,529
2017-04-06 2017-04-03 3.828 25,315 -7,446 0.00% 96,899
2017-04-05 2017-03-31 3.774 32,761 -3,304,369 0.00% 123,641
2017-04-03 2017-03-30 3.747 3,337,130 +3,304,369 0.22% 12,504,779
2017-03-20 2017-03-16 3.787 32,761 +7,446 0.00% 124,081
2017-03-17 2017-03-15 3.707 25,315 -7,446 0.00% 93,840
2017-02-20 2017-02-16 4.231 32,761 +7,446 0.00% 138,601
2016-12-13 2016-12-09 4.325 25,315 -14,891 0.00% 109,479
2016-11-28 2016-11-24 3.989 40,206 -7,446 0.00% 160,378
2016-11-25 2016-11-23 3.895 47,652 -34,250 0.00% 185,600
2016-11-24 2016-11-22 3.868 81,902 +32,016 0.01% 316,800
2016-11-23 2016-11-21 3.868 49,886 +2,234 0.00% 192,961
2016-11-14 2016-11-10 3.922 47,652 +7,446 0.00% 186,880
2016-10-11 2016-10-06 4.002 40,206 +14,891 0.00% 160,918
2016-10-03 2016-09-29 3.546 25,315 -37,228 0.00% 89,760
2016-09-30 2016-09-28 3.492 62,543 +37,228 0.00% 218,399
2016-09-27 2016-09-23 3.411 25,315 -7,446 0.00% 86,360
2016-08-31 2016-08-29 3.533 32,761 +1,502 0.00% 115,748
2016-08-22 2016-08-18 3.561 31,259 +7,105 0.00% 111,321
2016-08-10 2016-08-08 3.660 24,154 -1,421 0.00% 88,398
2016-07-20 2016-07-18 3.364 25,575 -1,421 0.00% 86,039
2016-07-19 2016-07-15 3.223 26,996 -7,104 0.00% 87,020
2016-07-12 2016-07-08 2.829 34,100 +2,841 0.00% 96,479
2016-07-11 2016-07-07 3.026 31,259 +7,105 0.00% 94,601
2016-07-08 2016-07-06 3.040 24,154 -58,966 0.00% 73,439
2016-07-07 2016-07-05 3.097 83,120 -47,598 0.01% 257,401
2016-07-05 2016-06-30 3.125 130,718 -35,521 0.01% 408,480
2016-07-04 2016-06-29 3.111 166,239 -71,043 0.01% 517,139
2016-06-30 2016-06-28 3.040 237,282 +28,417 0.02% 721,440
2016-06-29 2016-06-27 3.083 208,865 +7,104 0.01% 643,860
2016-06-28 2016-06-24 3.097 201,761 +14,209 0.01% 624,801
2016-06-27 2016-06-23 3.238 187,552 +163,398 0.01% 607,200
2016-04-27 2016-04-25 4.060 24,154 +539 0.00% 98,069
2016-04-08 2016-04-06 3.686 23,615 -41,673 0.00% 87,041
2016-03-30 2016-03-24 3.297 65,288 +41,673 0.00% 215,260
2015-08-25 2015-08-21 3.763 23,615 +666 0.00% 88,865
2015-04-27 2015-04-23 4.695 22,949 +283 0.00% 107,747
2015-04-14 2015-04-10 4.125 22,666 -46,666 0.00% 93,499
2015-04-13 2015-04-09 3.885 69,332 -83,999 0.01% 269,360
2015-03-30 2015-03-26 3.360 153,331 +667 0.01% 515,201
2015-03-24 2015-03-20 3.510 152,664 -20,000 0.01% 535,860
2015-03-12 2015-03-10 3.465 172,664 +16,667 0.01% 598,291
2015-03-05 2015-03-03 3.750 155,997 -99,999 0.01% 584,999
2015-03-03 2015-02-27 3.465 255,996 +186,664 0.02% 887,042
2015-02-25 2015-02-23 3.555 69,332 -33,333 0.01% 246,480
2015-02-24 2015-02-18 3.555 102,665 +33,333 0.01% 364,980
2015-02-17 2015-02-13 3.480 69,332 -66,666 0.01% 241,280
2015-02-16 2015-02-12 3.435 135,998 -33,332 0.01% 467,161
2015-02-13 2015-02-11 3.390 169,330 +66,665 0.01% 574,039
2015-02-09 2015-02-05 3.420 102,665 -66,665 0.01% 351,120
2015-02-06 2015-02-04 3.375 169,330 -66,666 0.01% 571,499
2015-02-05 2015-02-03 3.330 235,996 +133,331 0.02% 785,880
2015-02-03 2015-01-30 3.330 102,665 -53,332 0.01% 341,880
2015-02-02 2015-01-29 3.225 155,997 +53,332 0.01% 503,099
2014-12-11 2014-12-09 3.180 102,665 -6,666 0.01% 326,480
2014-11-27 2014-11-25 3.645 109,331 +16,666 0.01% 398,518
2014-11-26 2014-11-24 3.540 92,665 +29,999 0.01% 328,040
2014-11-24 2014-11-20 3.600 62,666 -78,665 0.00% 225,602
2014-11-21 2014-11-19 3.450 141,331 +39,999 0.01% 487,601
2014-11-20 2014-11-18 3.420 101,332 -66,665 0.01% 346,562
2014-11-19 2014-11-17 3.270 167,997 +66,665 0.01% 549,360
2014-10-28 2014-10-24 3.360 101,332 -59,999 0.01% 340,481
2014-10-27 2014-10-23 3.360 161,331 +66,666 0.01% 542,082
2014-10-23 2014-10-21 3.330 94,665 +37,333 0.01% 315,240
2014-09-19 2014-09-17 3.315 57,332 -6,667 0.00% 190,059
2014-09-11 2014-09-08 3.450 63,999 +667 0.00% 220,800
2014-09-08 2014-09-04 3.465 63,332 +6,666 0.00% 219,449
2014-09-03 2014-09-01 3.501 56,666 -6,000 0.00% 198,369
2014-09-02 2014-08-29 3.516 62,666 +1,712 0.00% 220,340
2014-08-27 2014-08-25 3.516 60,954 -3,891 0.00% 214,320
2014-08-25 2014-08-21 3.624 64,845 +6,485 0.00% 235,001
2014-08-18 2014-08-14 3.161 58,360 +648 0.00% 184,499
2014-03-20 2014-03-18 2.961 57,712 -32,422 0.00% 170,881
2014-03-11 2014-03-07 3.161 90,134 -32,422 0.01% 284,950
2014-03-07 2014-03-05 3.115 122,556 -51,876 0.01% 381,779
2014-03-06 2014-03-04 3.131 174,432 +116,720 0.01% 546,069
2014-01-16 2014-01-14 3.346 57,712 -5,187 0.00% 193,131
2013-09-04 2013-09-02 2.791 62,899 -649 0.00% 175,569
2013-09-02 2013-08-29 2.902 63,548 +1,752 0.00% 184,425
2013-06-14 2013-06-11 2.981 61,796 -9,458 0.00% 184,240
2013-04-23 2013-04-19 3.633 71,254 +2,830 0.01% 258,883
2013-01-28 2013-01-24 3.699 68,424 -605 0.01% 253,121
2013-01-22 2013-01-18 4.195 69,029 -9,083 0.01% 289,559
2013-01-07 2013-01-03 3.881 78,112 -23,615 0.01% 303,149
2013-01-04 2013-01-02 3.864 101,727 -6,056 0.01% 393,118
2012-12-27 2012-12-20 3.584 107,783 -36,936 0.01% 386,261
2012-12-21 2012-12-19 3.534 144,719 +6,055 0.01% 511,459
2012-12-17 2012-12-13 3.452 138,664 +60,552 0.01% 478,609
2012-11-27 2012-11-23 3.501 78,112 +30,276 0.01% 273,479
2012-11-14 2012-11-12 3.716 47,836 -3,028 0.00% 177,750
2012-11-08 2012-11-06 4.030 50,864 -12,110 0.00% 204,961
2012-10-09 2012-10-05 3.551 62,974 -6,055 0.01% 223,599
2012-10-08 2012-10-04 3.551 69,029 -6,056 0.01% 245,099
2012-10-04 2012-09-28 3.386 75,085 +6,056 0.01% 254,202
2012-09-26 2012-09-24 3.154 69,029 +9,082 0.01% 217,739
2012-09-14 2012-09-12 3.270 59,947 -24,220 0.00% 196,022
2012-09-04 2012-08-31 3.531 84,167 +3,473 0.01% 297,212
2012-08-30 2012-08-28 3.583 80,694 -2,903 0.01% 289,118
2012-08-24 2012-08-22 3.635 83,597 +13,933 0.01% 303,840
2012-08-23 2012-08-21 3.721 69,664 -27,285 0.01% 259,199
2012-08-16 2012-08-14 3.359 96,949 -7,547 0.01% 325,649
2012-08-10 2012-08-08 3.273 104,496 -581 0.01% 341,999
2012-08-06 2012-08-02 3.049 105,077 +7,547 0.01% 320,370
2012-06-26 2012-06-22 3.325 97,530 +1,161 0.01% 324,240
2012-06-15 2012-06-13 3.393 96,369 +29,027 0.01% 327,020
2012-06-04 2012-05-31 3.359 67,342 -470,234 0.01% 226,200
2012-05-21 2012-05-17 3.376 537,576 -11,611 0.04% 1,814,960
2012-05-02 2012-04-27 4.248 549,187 +19,200 0.05% 2,333,043
2012-04-30 2012-04-26 4.230 529,987 -33,615 0.05% 2,242,018
2012-04-26 2012-04-24 4.105 563,602 -5,602 0.05% 2,313,801
2012-04-24 2012-04-20 4.123 569,204 +4,482 0.05% 2,346,959
2012-04-11 2012-04-05 4.373 564,722 -5,603 0.05% 2,469,599
2012-04-10 2012-04-03 4.248 570,325 -11,205 0.05% 2,422,841
2012-03-29 2012-03-27 4.320 581,530 -5,602 0.05% 2,511,962
2012-03-27 2012-03-23 4.248 587,132 +11,205 0.05% 2,494,240
2012-03-26 2012-03-22 4.248 575,927 -8,964 0.05% 2,446,640
2012-03-23 2012-03-21 4.070 584,891 +31,374 0.05% 2,380,320
2012-03-21 2012-03-19 4.462 553,517 -5,603 0.05% 2,469,998
2012-03-19 2012-03-15 4.569 559,120 +99,163 0.05% 2,554,880
2012-03-16 2012-03-14 4.980 459,957 +160,228 0.04% 2,290,588
2012-03-15 2012-03-13 5.337 299,729 +44,820 0.03% 1,599,652
2012-03-14 2012-03-12 5.533 254,909 +30,813 0.02% 1,410,498
2012-03-12 2012-03-08 5.872 224,096 +56,024 0.02% 1,315,999
2012-03-08 2012-03-06 5.623 168,072 +28,012 0.01% 944,999
2012-03-07 2012-03-05 5.855 140,060 +17,367 0.01% 819,999
2012-03-06 2012-03-02 5.997 122,693 -6,723 0.01% 735,842
2012-03-05 2012-03-01 5.980 129,416 -560 0.01% 773,853
2012-03-01 2012-02-28 5.926 129,976 +5,603 0.01% 770,241
2012-02-29 2012-02-27 5.908 124,373 +23,530 0.01% 734,818
2012-02-23 2012-02-21 5.908 100,843 -56,024 0.01% 595,798
2012-02-22 2012-02-20 5.819 156,867 +56,024 0.01% 912,798
2012-02-20 2012-02-16 5.855 100,843 +56,024 0.01% 590,398
2012-02-17 2012-02-15 5.980 44,819 -3,362 0.00% 267,999
2012-02-13 2012-02-09 6.140 48,181 -5,602 0.00% 295,842
2012-01-31 2012-01-27 5.658 53,783 -2,801 0.00% 304,320
2012-01-30 2012-01-26 5.694 56,584 +2,801 0.00% 322,188
2012-01-27 2012-01-20 5.319 53,783 -22,410 0.00% 286,080
2012-01-11 2012-01-09 5.212 76,193 +1,121 0.01% 397,122
2011-12-20 2011-12-16 5.480 75,072 +1,681 0.01% 411,379
2011-12-19 2011-12-15 5.408 73,391 +1,120 0.01% 396,927
2011-12-09 2011-12-07 5.872 72,271 +1,120 0.01% 424,410
2011-12-05 2011-12-01 6.176 71,151 -4,481 0.01% 439,423
2011-11-25 2011-11-23 5.391 75,632 -8,404 0.01% 407,698
2011-11-24 2011-11-22 5.605 84,036 +4,482 0.01% 471,000
2011-11-22 2011-11-18 5.783 79,554 +8,403 0.01% 460,079
2011-11-17 2011-11-15 6.122 71,151 -10,644 0.01% 435,613
2011-11-16 2011-11-14 5.997 81,795 +17,928 0.01% 490,559
2011-10-28 2011-10-26 6.319 63,867 -6,723 0.01% 403,557
2011-10-24 2011-10-20 6.051 70,590 -8,964 0.01% 427,138
2011-10-21 2011-10-19 5.819 79,554 +11,205 0.01% 462,919
2011-10-19 2011-10-17 6.711 68,349 +6,723 0.01% 458,718
2011-10-10 2011-10-06 7.088 61,626 +2,966 0.01% 436,825
2011-09-30 2011-09-27 7.632 58,660 +10,666 0.01% 447,701
2011-09-27 2011-09-23 7.126 47,994 -85,857 0.00% 341,997
2011-09-21 2011-09-19 7.913 133,851 +3,200 0.01% 1,059,220
2011-09-20 2011-09-16 8.307 130,651 -1,067 0.01% 1,085,347
2011-09-16 2011-09-14 8.270 131,718 -1,600 0.01% 1,089,271
2011-09-14 2011-09-09 8.701 133,318 -5,332 0.01% 1,160,002
2011-09-12 2011-09-08 8.889 138,650 -3,200 0.01% 1,232,396
2011-08-30 2011-08-26 7.820 141,850 -5,333 0.01% 1,109,219
2011-08-29 2011-08-25 7.482 147,183 -15,998 0.01% 1,101,242
2011-08-25 2011-08-23 7.182 163,181 -10,665 0.01% 1,171,981
2011-08-12 2011-08-10 6.076 173,846 -4,267 0.02% 1,056,238
2011-08-09 2011-08-05 6.488 178,113 -5,332 0.02% 1,155,643
2011-07-28 2011-07-26 7.951 183,445 -6,399 0.02% 1,458,558
2011-07-22 2011-07-20 8.288 189,844 -5,333 0.02% 1,573,516
2011-07-18 2011-07-14 8.007 195,177 +6,399 0.02% 1,562,819
2011-07-15 2011-07-13 8.007 188,778 +5,333 0.02% 1,511,581
2011-07-13 2011-07-11 8.026 183,445 +38,929 0.02% 1,472,318
2011-07-11 2011-07-07 8.664 144,516 +2,133 0.01% 1,252,016
2011-07-08 2011-07-06 9.057 142,383 -2,133 0.01% 1,289,607
2011-07-06 2011-07-04 9.114 144,516 -5,333 0.01% 1,317,056
2011-07-05 2011-06-30 8.945 149,849 +5,333 0.01% 1,340,369
2011-07-04 2011-06-29 8.945 144,516 +15,998 0.01% 1,292,666
2011-06-29 2011-06-27 8.926 128,518 +5,332 0.01% 1,147,157
2011-06-07 2011-06-02 10.014 123,186 -10,665 0.01% 1,233,544
2011-06-03 2011-06-01 10.220 133,851 +10,665 0.01% 1,367,950
2011-06-02 2011-05-31 9.957 123,186 -5,332 0.01% 1,226,614
2011-06-01 2011-05-30 9.957 128,518 +5,332 0.01% 1,279,707
2011-05-23 2011-05-19 10.670 123,186 -5,332 0.01% 1,314,394
2011-05-20 2011-05-18 10.651 128,518 -5,333 0.01% 1,368,877
2011-05-19 2011-05-17 10.539 133,851 +10,665 0.01% 1,410,620
2011-05-13 2011-05-11 10.501 123,186 -10,665 0.01% 1,293,604
2011-05-11 2011-05-06 10.126 133,851 +10,665 0.01% 1,355,400
2011-04-28 2011-04-26 10.051 123,186 -5,332 0.01% 1,238,164
2011-04-27 2011-04-21 10.295 128,518 -5,333 0.01% 1,323,087
2011-04-19 2011-04-15 10.239 133,851 -9,066 0.01% 1,370,460
2011-04-18 2011-04-14 9.976 142,917 +9,066 0.01% 1,425,764
2011-04-15 2011-04-13 9.751 133,851 -12,265 0.01% 1,305,200
2011-04-14 2011-04-12 9.751 146,116 +533 0.01% 1,424,798
2011-04-13 2011-04-11 9.807 145,583 +11,732 0.01% 1,427,790
2011-04-12 2011-04-08 9.751 133,851 -7,466 0.01% 1,305,200
2011-04-07 2011-04-04 9.376 141,317 -8,532 0.01% 1,325,002
2011-03-24 2011-03-22 9.676 149,849 +15,998 0.01% 1,449,959
2011-03-23 2011-03-21 9.582 133,851 +5,333 0.01% 1,282,610
2011-03-14 2011-03-10 10.276 128,518 -7,466 0.01% 1,320,677
2011-03-10 2011-03-08 9.807 135,984 -5,333 0.01% 1,333,649
2011-03-08 2011-03-04 10.134 141,317 +5,333 0.01% 1,432,145
2011-03-07 2011-03-03 10.115 135,984 +2,121 0.01% 1,375,509
2011-03-02 2011-02-28 10.077 133,863 -57,744 0.01% 1,348,955
2011-03-01 2011-02-25 9.734 191,607 +62,994 0.02% 1,865,148
2011-02-15 2011-02-11 9.982 128,613 -2,625 0.01% 1,283,800
2011-01-26 2011-01-24 10.115 131,238 -2,625 0.01% 1,327,502
2011-01-24 2011-01-20 9.868 133,863 -27,822 0.01% 1,320,904
2011-01-20 2011-01-18 9.734 161,685 +4,725 0.01% 1,573,880
2011-01-14 2011-01-12 10.191 156,960 +4,724 0.01% 1,599,646
2011-01-13 2011-01-11 10.458 152,236 +3,150 0.01% 1,592,102
2011-01-04 2010-12-31 10.668 149,086 -2,625 0.01% 1,590,399
2010-12-29 2010-12-24 11.144 151,711 -46,196 0.01% 1,690,651
2010-12-28 2010-12-22 10.801 197,907 -2,099 0.02% 2,137,594
2010-12-23 2010-12-21 10.306 200,006 +2,099 0.02% 2,061,206
2010-12-22 2010-12-20 10.839 197,907 +29,923 0.02% 2,145,134
2010-12-17 2010-12-15 12.096 167,984 -8,925 0.02% 2,031,996
2010-12-16 2010-12-14 12.039 176,909 -31,497 0.02% 2,129,846
2010-12-15 2010-12-13 11.677 208,406 +8,925 0.02% 2,433,615
2010-12-14 2010-12-10 11.430 199,481 +78,742 0.02% 2,279,995
2010-12-08 2010-12-06 12.439 120,739 -19,423 0.01% 1,501,903
2010-12-06 2010-12-02 12.515 140,162 +20,998 0.01% 1,754,191
2010-11-26 2010-11-24 12.077 119,164 +28,872 0.01% 1,439,181
2010-11-25 2010-11-23 12.687 90,292 +5,250 0.01% 1,145,525
2010-11-24 2010-11-22 13.182 85,042 -1,575 0.01% 1,121,039
2010-11-22 2010-11-18 12.668 86,617 +1,575 0.01% 1,097,251
2010-11-18 2010-11-16 12.554 85,042 +525 0.01% 1,067,579
2010-11-10 2010-11-08 14.020 84,517 -27,298 0.01% 1,184,958
2010-11-09 2010-11-05 13.811 111,815 +20,998 0.01% 1,544,256
2010-11-03 2010-11-01 14.744 90,817 -16,798 0.01% 1,339,027
2010-10-29 2010-10-27 14.725 107,615 -9,449 0.01% 1,584,650
2010-10-27 2010-10-25 14.897 117,064 +1,050 0.01% 1,743,858
2010-10-26 2010-10-22 14.744 116,014 +9,449 0.01% 1,710,537
2010-10-22 2010-10-20 14.782 106,565 -525 0.01% 1,575,279
2010-10-12 2010-10-08 14.649 107,090 -11,024 0.01% 1,568,759
2010-10-11 2010-10-07 14.420 118,114 +25,723 0.01% 1,703,250
2010-10-08 2010-10-06 14.668 92,391 +10,499 0.01% 1,355,194
2010-10-05 2010-09-30 15.051 81,892 -21,238 0.01% 1,232,545
2010-09-30 2010-09-28 14.433 103,130 -519 0.01% 1,488,516
2010-09-29 2010-09-27 14.298 103,649 -28,503 0.01% 1,482,006
2010-09-28 2010-09-24 13.855 132,152 -94,320 0.01% 1,830,901
2010-09-27 2010-09-22 12.967 226,472 +2,073 0.02% 2,936,639
2010-09-24 2010-09-21 12.870 224,399 +518 0.02% 2,888,109
2010-09-22 2010-09-20 12.581 223,881 -1,036 0.02% 2,816,642
2010-09-20 2010-09-16 12.465 224,917 +5,182 0.02% 2,803,636
2010-09-17 2010-09-15 12.793 219,735 -25,394 0.02% 2,811,121
2010-09-16 2010-09-14 12.755 245,129 -36,277 0.02% 3,126,532
2010-09-15 2010-09-13 12.620 281,406 +10,365 0.03% 3,551,223
2010-09-14 2010-09-10 12.156 271,041 -518 0.03% 3,294,901
2010-09-06 2010-09-02 13.121 271,559 -1,037 0.03% 3,563,198
2010-09-03 2010-09-01 13.121 272,596 -51,824 0.03% 3,576,804
2010-09-01 2010-08-30 12.658 324,420 +1,037 0.03% 4,106,561
2010-08-31 2010-08-27 12.330 323,383 +89,137 0.03% 3,987,354
2010-08-30 2010-08-26 12.967 234,246 -76,700 0.02% 3,037,444
2010-08-27 2010-08-25 12.697 310,946 -77,736 0.03% 3,948,005
2010-08-26 2010-08-24 12.234 388,682 -51,824 0.04% 4,754,999
2010-08-23 2010-08-19 12.176 440,506 +25,912 0.04% 5,363,496
2010-08-20 2010-08-18 12.292 414,594 +52,861 0.04% 5,095,998
2010-08-19 2010-08-17 12.388 361,733 -54,934 0.03% 4,481,155
2010-08-18 2010-08-16 12.079 416,667 -50,788 0.04% 5,033,038
2010-08-13 2010-08-11 11.307 467,455 +25,912 0.04% 5,285,721
2010-08-12 2010-08-10 11.655 441,543 +25,912 0.04% 5,146,082
2010-08-05 2010-08-03 11.867 415,631 -25,912 0.04% 4,932,304
2010-08-02 2010-07-29 11.462 441,543 -2,073 0.04% 5,060,882
2010-07-30 2010-07-28 11.481 443,616 -25,912 0.04% 5,093,203
2010-07-29 2010-07-27 11.192 469,528 -518 0.04% 5,254,801
2010-07-27 2010-07-23 10.709 470,046 +518 0.04% 5,033,848
2010-07-26 2010-07-22 10.613 469,528 -2,591 0.04% 4,983,001
2010-07-21 2010-07-19 10.536 472,119 +2,591 0.04% 4,974,059
2010-07-20 2010-07-16 10.979 469,528 +1,037 0.04% 5,155,141
2010-07-13 2010-07-09 10.999 468,491 -25,913 0.04% 5,152,795
2010-07-12 2010-07-08 10.748 494,404 -5,182 0.05% 5,313,785
2010-07-06 2010-07-02 10.613 499,586 +25,912 0.05% 5,302,000
2010-07-05 2010-06-30 10.806 473,674 +55,452 0.04% 5,118,402
2010-06-30 2010-06-28 11.192 418,222 -25,912 0.04% 4,680,601
2010-06-29 2010-06-25 11.037 444,134 +518 0.04% 4,902,040
2010-06-25 2010-06-23 11.095 443,616 +51,824 0.04% 4,922,002
2010-06-23 2010-06-21 11.365 391,792 -25,912 0.04% 4,452,846
2010-06-22 2010-06-18 11.211 417,704 -51,824 0.04% 4,682,864
2010-06-21 2010-06-17 11.095 469,528 -6,219 0.04% 5,209,501
2010-06-18 2010-06-15 10.941 475,747 +7,774 0.04% 5,205,062
2010-06-17 2010-06-14 11.230 467,973 -10,365 0.04% 5,255,458
2010-06-15 2010-06-11 10.999 478,338 -7,774 0.04% 5,261,100
2010-06-14 2010-06-10 10.420 486,112 +2,592 0.05% 5,065,203
2010-05-26 2010-05-24 10.169 483,520 +10,364 0.05% 4,916,905
2010-05-25 2010-05-20 10.304 473,156 -1,036 0.04% 4,875,424
2010-05-24 2010-05-19 10.709 474,192 +25,912 0.04% 5,078,249
2010-05-20 2010-05-18 11.037 448,280 +25,912 0.04% 4,947,800
2010-05-18 2010-05-14 11.500 422,368 +12,438 0.04% 4,857,402
2010-05-17 2010-05-13 11.655 409,930 -12,438 0.04% 4,777,640
2010-05-13 2010-05-11 11.250 422,368 -3,109 0.04% 4,751,452
2010-05-11 2010-05-07 10.767 425,477 -519 0.04% 4,581,177
2010-05-10 2010-05-06 11.134 425,996 -4,664 0.04% 4,742,945
2010-05-06 2010-05-04 11.867 430,660 +1,037 0.04% 5,110,653
2010-05-05 2010-05-03 11.404 429,623 -32,131 0.04% 4,899,387
2010-05-04 2010-04-30 10.902 461,754 +34,204 0.04% 5,034,147
2010-04-28 2010-04-26 11.558 427,550 -6,737 0.04% 4,941,747
2010-04-27 2010-04-23 11.385 434,287 -5,183 0.04% 4,944,195
2010-04-26 2010-04-22 11.346 439,470 +102,094 0.04% 4,986,242
2010-04-23 2010-04-21 11.964 337,376 +34,204 0.03% 4,036,200
2010-04-22 2010-04-20 12.465 303,172 -88,101 0.03% 3,779,100
2010-04-21 2010-04-19 12.272 391,273 +25,912 0.04% 4,801,797
2010-04-20 2010-04-16 12.465 365,361 +7,774 0.03% 4,554,298
2010-04-19 2010-04-15 12.832 357,587 -519 0.03% 4,588,494
2010-04-16 2010-04-14 12.697 358,106 +31,095 0.03% 4,546,783
2010-04-14 2010-04-12 12.137 327,011 +46,642 0.03% 3,968,988
2010-04-13 2010-04-09 12.388 280,369 +30,576 0.03% 3,473,216
2010-04-12 2010-04-08 12.446 249,793 +76,700 0.02% 3,108,900
2010-04-09 2010-04-07 12.735 173,093 -70,999 0.02% 2,204,399
2010-04-07 2010-03-31 11.751 244,092 +25,912 0.02% 2,868,386
2010-04-01 2010-03-30 11.771 218,180 +77,736 0.02% 2,568,098
2010-03-30 2010-03-26 12.079 140,444 -51,824 0.01% 1,696,463
2010-03-29 2010-03-25 11.828 192,268 +103,648 0.02% 2,274,229
2010-03-26 2010-03-24 11.925 88,620 +25,913 0.01% 1,056,786
2010-03-25 2010-03-23 11.964 62,707 -17,102 0.01% 750,196
2010-03-24 2010-03-22 12.097 79,809 +24,875 0.01% 965,481
2010-03-23 2010-03-19 12.214 54,934 +4,546 0.01% 670,969
2010-03-22 2010-03-18 11.650 50,388 +2,571 0.00% 587,024
2010-03-17 2010-03-15 11.631 47,817 -2,057 0.00% 556,141
2010-03-15 2010-03-11 11.845 49,874 -9,769 0.00% 590,736
2010-03-12 2010-03-10 11.514 59,643 -10,283 0.01% 686,725
2010-03-10 2010-03-08 11.222 69,926 -7,198 0.01% 784,723
2010-03-09 2010-03-05 11.183 77,124 +1,542 0.01% 862,500
2010-03-08 2010-03-04 10.911 75,582 -1,028 0.01% 824,675
2010-03-05 2010-03-03 10.950 76,610 -1,542 0.01% 838,872
2010-03-04 2010-03-02 10.425 78,152 -54,501 0.01% 814,716
2010-03-03 2010-03-01 10.541 132,653 -49,874 0.01% 1,398,357
2010-03-02 2010-02-26 10.755 182,527 -30,849 0.02% 1,963,152
2010-03-01 2010-02-25 11.008 213,376 -46,275 0.02% 2,348,895
2010-02-26 2010-02-24 10.969 259,651 +44,218 0.02% 2,848,202
2010-02-25 2010-02-23 11.319 215,433 +60,157 0.02% 2,438,579
2010-02-24 2010-02-22 12.078 155,276 -13,883 0.01% 1,875,416
2010-02-23 2010-02-19 11.650 169,159 +61,185 0.02% 1,970,714
2010-02-19 2010-02-17 11.864 107,974 -17,481 0.01% 1,281,004
2010-02-18 2010-02-12 11.203 125,455 +26,736 0.01% 1,405,439
2010-02-17 2010-02-11 11.047 98,719 -10,283 0.01% 1,090,563
2010-02-12 2010-02-10 10.211 109,002 +5,142 0.01% 1,113,001
2010-02-11 2010-02-09 9.997 103,860 -25,708 0.01% 1,038,277
2010-02-09 2010-02-05 10.055 129,568 +5,141 0.01% 1,302,837
2010-02-08 2010-02-04 10.483 124,427 -1,028 0.01% 1,304,383
2010-02-03 2010-02-01 10.678 125,455 +2,571 0.01% 1,339,559
2010-02-02 2010-01-29 10.289 122,884 -10,283 0.01% 1,264,307
2010-02-01 2010-01-28 10.152 133,167 -5,142 0.01% 1,351,975
2010-01-29 2010-01-27 10.016 138,309 -38,562 0.01% 1,385,349
2010-01-28 2010-01-26 10.289 176,871 -2,571 0.02% 1,819,759
2010-01-27 2010-01-25 10.230 179,442 +7,713 0.02% 1,835,741
2010-01-25 2010-01-21 10.892 171,729 -11,826 0.02% 1,870,395
2010-01-20 2010-01-18 11.436 183,555 +1,028 0.02% 2,099,158
2010-01-19 2010-01-15 11.864 182,527 +9,255 0.02% 2,165,502
2010-01-18 2010-01-14 11.436 173,272 -13,368 0.02% 1,981,560
2010-01-15 2010-01-13 11.047 186,640 +15,425 0.02% 2,061,839
2010-01-14 2010-01-12 11.942 171,215 -25,708 0.02% 2,044,616
2010-01-13 2010-01-11 10.483 196,923 -15,425 0.02% 2,064,367
2010-01-12 2010-01-08 9.725 212,348 -30,850 0.02% 2,064,999
2010-01-11 2010-01-07 9.841 243,198 +5,142 0.02% 2,393,383
2010-01-08 2010-01-06 9.725 238,056 -17,996 0.02% 2,314,999
2010-01-07 2010-01-05 9.608 256,052 -52,958 0.02% 2,460,123
2010-01-06 2010-01-04 8.830 309,010 -12,854 0.03% 2,728,538
2010-01-05 2009-12-31 8.869 321,864 -35,991 0.03% 2,854,558
2009-12-30 2009-12-28 8.519 357,855 -23,138 0.03% 3,048,476
2009-12-29 2009-12-24 8.324 380,993 -29,307 0.04% 3,171,483
2009-12-18 2009-12-16 7.916 410,300 -2,571 0.04% 3,247,862
2009-12-14 2009-12-10 7.896 412,871 -3,599 0.04% 3,260,183
2009-12-11 2009-12-09 7.974 416,470 +30,850 0.04% 3,321,002
2009-12-10 2009-12-08 8.208 385,620 -25,708 0.04% 3,164,999
2009-12-09 2009-12-07 7.955 411,328 +23,137 0.04% 3,271,999
2009-12-08 2009-12-04 8.071 388,191 +6,684 0.04% 3,133,251
2009-12-07 2009-12-03 7.994 381,507 +6,170 0.04% 3,049,622
2009-12-04 2009-12-02 8.110 375,337 -5,141 0.04% 3,044,101
2009-12-03 2009-12-01 8.305 380,478 +10,283 0.04% 3,159,796
2009-12-02 2009-11-30 7.955 370,195 -2,571 0.03% 2,944,798
2009-12-01 2009-11-27 7.760 372,766 +2,571 0.04% 2,892,749
2009-11-30 2009-11-26 8.110 370,195 +27,764 0.03% 3,002,398
2009-11-26 2009-11-24 8.266 342,431 +10,284 0.03% 2,830,503
2009-11-25 2009-11-23 8.558 332,147 -10,284 0.03% 2,842,396
2009-11-24 2009-11-20 8.305 342,431 +10,284 0.03% 2,843,823
2009-11-23 2009-11-19 8.441 332,147 +15,424 0.03% 2,803,636
2009-11-19 2009-11-17 8.810 316,723 -4,627 0.03% 2,790,483
2009-11-17 2009-11-13 8.635 321,350 -15,425 0.03% 2,774,999
2009-11-16 2009-11-12 8.597 336,775 -7,712 0.03% 2,895,101
2009-11-12 2009-11-10 8.344 344,487 +43,703 0.03% 2,874,298
2009-11-11 2009-11-09 8.499 300,784 +51,416 0.03% 2,556,453
2009-11-10 2009-11-06 8.655 249,368 -29,307 0.02% 2,158,253
2009-11-09 2009-11-05 8.655 278,675 -92,549 0.03% 2,411,902
2009-10-30 2009-10-28 8.052 371,224 -5,141 0.03% 2,989,083
2009-10-29 2009-10-27 7.994 376,365 +15,425 0.04% 3,008,518
2009-10-28 2009-10-23 8.665 360,940 +5,141 0.03% 3,127,597
2009-10-27 2009-10-22 8.606 355,799 +6,011 0.03% 3,061,933
2009-10-23 2009-10-21 8.705 349,788 -2,527 0.03% 3,044,804
2009-10-22 2009-10-20 8.705 352,315 +45,493 0.03% 3,066,800
2009-10-20 2009-10-16 8.883 306,822 -12,637 0.03% 2,725,427
2009-10-19 2009-10-15 8.863 319,459 +37,405 0.03% 2,831,358
2009-10-16 2009-10-14 8.982 282,054 +51,558 0.03% 2,533,319
2009-10-15 2009-10-13 9.021 230,496 -2,527 0.02% 2,079,361
2009-10-14 2009-10-12 8.863 233,023 -73,799 0.02% 2,065,278
2009-10-12 2009-10-08 8.190 306,822 +60,656 0.03% 2,512,977
2009-10-09 2009-10-07 8.487 246,166 +35,384 0.02% 2,089,234
2009-10-08 2009-10-06 8.309 210,782 -35,889 0.02% 1,751,397
2009-10-07 2009-10-05 7.913 246,671 -7,582 0.02% 1,952,000
2009-10-05 2009-09-30 7.696 254,253 +5,055 0.02% 1,956,669
2009-10-02 2009-09-29 7.716 249,198 +32,855 0.02% 1,922,697
2009-09-30 2009-09-28 8.032 216,343 +31,340 0.02% 1,737,683
2009-09-29 2009-09-25 8.408 185,003 -74,305 0.02% 1,555,498
2009-09-28 2009-09-24 7.775 259,308 -2,527 0.02% 2,016,091
2009-09-25 2009-09-23 7.913 261,835 -68,745 0.03% 2,071,998
2009-09-24 2009-09-22 6.667 330,580 -1,011 0.03% 2,203,983
2009-09-22 2009-09-18 6.647 331,591 +8,088 0.03% 2,204,163
2009-09-21 2009-09-17 6.687 323,503 -3,538 0.03% 2,163,200
2009-09-15 2009-09-11 6.766 327,041 -5,055 0.03% 2,212,738
2009-09-11 2009-09-09 6.746 332,096 -44,482 0.03% 2,240,370
2009-09-09 2009-09-07 6.726 376,578 -7,076 0.04% 2,533,002
2009-09-08 2009-09-04 6.588 383,654 -1,517 0.04% 2,527,468
2009-09-07 2009-09-03 6.232 385,171 +1,011 0.04% 2,400,302
2009-09-03 2009-09-01 6.390 384,160 +32,856 0.04% 2,454,801
2009-09-02 2009-08-31 6.588 351,304 -10,109 0.03% 2,314,350
2009-09-01 2009-08-28 7.023 361,413 +25,273 0.03% 2,538,247
2009-08-27 2009-08-25 7.221 336,140 +5,055 0.03% 2,427,251
2009-08-26 2009-08-24 7.280 331,085 -25,274 0.03% 2,410,400
2009-08-25 2009-08-21 7.181 356,359 +15,164 0.03% 2,559,152
2009-08-24 2009-08-20 7.221 341,195 +50,548 0.03% 2,463,753
2009-08-21 2009-08-19 7.181 290,647 -12,637 0.03% 2,087,249
2009-08-20 2009-08-18 7.221 303,284 +11,626 0.03% 2,190,000
2009-08-19 2009-08-17 7.340 291,658 +8,593 0.03% 2,140,669
2009-08-18 2009-08-14 7.656 283,065 -148,104 0.03% 2,167,199
2009-08-17 2009-08-13 7.458 431,169 -11,626 0.04% 3,215,812
2009-08-14 2009-08-12 6.825 442,795 -51,052 0.04% 3,022,202
2009-08-11 2009-08-07 7.082 493,847 +8,087 0.05% 3,497,656
2009-08-10 2009-08-06 7.300 485,760 +50,547 0.05% 3,546,091
2009-08-07 2009-08-05 7.261 435,213 +32,856 0.04% 3,159,873
2009-08-06 2009-08-04 7.320 402,357 +88,964 0.04% 2,945,201
2009-08-05 2009-08-03 7.439 313,393 -17,187 0.03% 2,331,196
2009-08-04 2009-07-31 7.280 330,580 +25,274 0.03% 2,406,723
2009-08-03 2009-07-30 7.399 305,306 -22,746 0.03% 2,258,961
2009-07-31 2009-07-29 7.320 328,052 +14,153 0.03% 2,401,298
2009-07-30 2009-07-28 7.656 313,899 +10,109 0.03% 2,403,270
2009-07-29 2009-07-27 7.656 303,790 +8,594 0.03% 2,325,874
2009-07-28 2009-07-24 7.834 295,196 -98,568 0.03% 2,312,636
2009-07-27 2009-07-23 7.320 393,764 -5,560 0.04% 2,882,302
2009-07-24 2009-07-22 7.261 399,324 -15,670 0.04% 2,899,300
2009-07-23 2009-07-21 7.241 414,994 +3,539 0.04% 3,004,863
2009-07-22 2009-07-20 7.201 411,455 -5,055 0.04% 2,962,958
2009-07-21 2009-07-17 7.241 416,510 +4,549 0.04% 3,015,840
2009-07-20 2009-07-16 7.201 411,961 +3,033 0.04% 2,966,601
2009-07-17 2009-07-15 7.201 408,928 +22,241 0.04% 2,944,760
2009-07-16 2009-07-14 7.221 386,687 -37,405 0.04% 2,792,249
2009-07-15 2009-07-13 7.142 424,092 -5,055 0.04% 3,028,789
2009-07-14 2009-07-10 7.181 429,147 -24,768 0.04% 3,081,871
2009-07-13 2009-07-09 7.162 453,915 +60,657 0.04% 3,250,759
2009-07-10 2009-07-08 7.221 393,258 -13,648 0.04% 2,839,698
2009-07-09 2009-07-07 7.340 406,906 +43,976 0.04% 2,986,549
2009-07-08 2009-07-06 7.636 362,930 -8,087 0.04% 2,771,481
2009-07-07 2009-07-03 7.498 371,017 -94,524 0.04% 2,781,857
2009-07-06 2009-07-02 7.181 465,541 +167,312 0.05% 3,343,230
2009-07-03 2009-06-30 7.716 298,229 0.03% 2,300,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top