History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 515,000 +0 0.02% 3,043,650
2025-10-13 2025-10-09 5.980 515,000 +0 0.02% 3,079,700
2025-10-10 2025-10-08 5.990 515,000 +8,000 0.02% 3,084,850
2025-10-09 2025-10-06 6.040 507,000 -38,000 0.02% 3,062,280
2025-10-03 2025-09-30 6.260 545,000 -190,000 0.03% 3,411,700
2025-09-29 2025-09-25 5.610 735,000 -40,000 0.04% 4,123,350
2025-09-26 2025-09-24 5.620 775,000 +8,000 0.04% 4,355,500
2025-09-25 2025-09-23 5.560 767,000 +20,000 0.04% 4,264,520
2025-09-23 2025-09-19 5.690 747,000 +9,000 0.04% 4,250,430
2025-09-22 2025-09-18 5.630 738,000 +12,000 0.04% 4,154,940
2025-09-18 2025-09-16 5.870 726,000 +12,000 0.04% 4,261,620
2025-09-16 2025-09-12 6.050 714,000 -17,000 0.03% 4,319,700
2025-09-15 2025-09-11 6.030 731,000 +26,000 0.04% 4,407,930
2025-09-12 2025-09-10 6.050 705,000 +16,000 0.03% 4,265,250
2025-09-11 2025-09-09 6.391 689,000 +47,000 0.03% 4,403,374
2025-09-10 2025-09-08 6.391 642,000 +23,126 0.03% 4,102,999
2025-09-09 2025-09-05 6.474 618,874 +4,835 0.03% 4,006,401
2025-09-04 2025-09-02 6.422 614,039 +3,868 0.03% 3,943,351
2025-09-02 2025-08-29 6.577 610,171 -52,217 0.03% 4,013,161
2025-08-29 2025-08-27 6.267 662,388 +65,755 0.03% 4,151,098
2025-08-28 2025-08-26 6.226 596,633 -35,779 0.03% 3,714,340
2025-08-27 2025-08-25 6.277 632,412 +30,944 0.03% 3,969,782
2025-08-26 2025-08-22 6.277 601,468 +11,604 0.03% 3,775,540
2025-08-25 2025-08-21 6.288 589,864 +49,316 0.03% 3,708,800
2025-08-21 2025-08-19 6.339 540,548 +85,096 0.03% 3,426,673
2025-08-20 2025-08-18 6.298 455,452 -27,076 0.02% 2,868,387
2025-08-15 2025-08-13 5.957 482,528 +27,076 0.02% 2,874,239
2025-08-14 2025-08-12 6.567 455,452 -49,317 0.02% 2,990,847
2025-08-13 2025-08-11 6.484 504,769 -46,415 0.03% 3,272,940
2025-08-07 2025-08-05 6.608 551,184 -3,868 0.03% 3,642,297
2025-08-01 2025-07-30 6.649 555,052 -47,383 0.03% 3,690,817
2025-07-31 2025-07-29 6.205 602,435 +8,703 0.03% 3,738,000
2025-07-30 2025-07-28 5.998 593,732 -32,878 0.03% 3,561,200
2025-07-28 2025-07-24 5.471 626,610 -33,844 0.03% 3,427,922
2025-07-24 2025-07-22 5.657 660,454 -33,845 0.03% 3,736,008
2025-07-23 2025-07-21 5.533 694,299 +67,689 0.03% 3,841,300
2025-07-22 2025-07-18 5.326 626,610 +145,049 0.03% 3,337,202
2025-07-18 2025-07-16 5.222 481,561 -29,010 0.02% 2,514,899
2025-07-16 2025-07-14 5.109 510,571 +96,699 0.03% 2,608,321
2025-07-10 2025-07-08 5.326 413,872 -9,670 0.02% 2,204,201
2025-07-09 2025-07-07 5.326 423,542 -87,029 0.02% 2,255,701
2025-07-08 2025-07-04 5.336 510,571 -1,934 0.03% 2,724,481
2025-07-02 2025-06-27 5.160 512,505 -42,547 0.03% 2,644,701
2025-06-30 2025-06-26 5.057 555,052 -29,010 0.03% 2,806,858
2025-06-23 2025-06-19 4.726 584,062 +15,472 0.03% 2,760,279
2025-06-18 2025-06-16 4.726 568,590 -14,505 0.03% 2,687,159
2025-06-17 2025-06-13 4.716 583,095 -9,670 0.03% 2,749,679
2025-06-16 2025-06-12 4.757 592,765 -19,340 0.03% 2,819,800
2025-06-12 2025-06-10 4.850 612,105 -29,010 0.03% 2,968,771
2025-06-04 2025-06-02 4.488 641,115 -87,029 0.03% 2,877,422
2025-06-02 2025-05-29 4.602 728,144 +9,670 0.04% 3,350,851
2025-05-28 2025-05-26 4.395 718,474 +13,538 0.04% 3,157,751
2025-05-27 2025-05-23 4.457 704,936 +9,670 0.04% 3,141,990
2025-05-26 2025-05-22 4.509 695,266 +10,637 0.03% 3,134,840
2025-05-23 2025-05-21 4.509 684,629 +19,340 0.03% 3,086,879
2025-05-22 2025-05-20 4.540 665,289 -9,670 0.03% 3,020,319
2025-05-20 2025-05-16 4.467 674,959 +4,835 0.03% 3,015,359
2025-05-16 2025-05-14 4.509 670,124 +4,835 0.03% 3,021,479
2025-05-14 2025-05-12 4.509 665,289 +9,670 0.03% 2,999,679
2025-05-13 2025-05-09 4.436 655,619 +9,669 0.03% 2,908,618
2025-05-12 2025-05-08 4.436 645,950 +9,670 0.03% 2,865,722
2025-05-09 2025-05-07 4.488 636,280 +9,670 0.03% 2,855,722
2025-05-08 2025-05-06 4.405 626,610 +9,670 0.03% 2,760,481
2025-05-07 2025-05-02 4.292 616,940 +14,505 0.03% 2,647,701
2025-05-06 2025-04-30 4.405 602,435 +4,835 0.03% 2,653,980
2025-05-02 2025-04-29 4.271 597,600 +4,835 0.03% 2,552,340
2025-04-30 2025-04-28 4.522 592,765 +14,505 0.03% 2,680,280
2025-04-29 2025-04-25 4.448 578,260 +13,542 0.03% 2,571,829
2025-04-28 2025-04-24 4.458 564,718 +4,722 0.03% 2,517,581
2025-04-25 2025-04-23 4.553 559,996 +4,722 0.03% 2,549,900
2025-04-24 2025-04-22 4.469 555,274 +9,443 0.03% 2,481,358
2025-04-23 2025-04-17 4.458 545,831 +4,722 0.03% 2,433,380
2025-04-22 2025-04-16 4.384 541,109 +4,722 0.03% 2,372,219
2025-04-17 2025-04-15 4.490 536,387 +4,721 0.03% 2,408,318
2025-04-11 2025-04-09 4.416 531,666 +23,609 0.03% 2,347,711
2025-04-10 2025-04-08 4.352 508,057 +14,165 0.03% 2,211,179
2025-04-09 2025-04-07 4.320 493,892 +23,609 0.03% 2,133,840
2025-04-08 2025-04-03 4.744 470,283 +9,443 0.02% 2,231,038
2025-04-07 2025-04-02 4.712 460,840 +9,443 0.02% 2,171,600
2025-04-03 2025-04-01 4.723 451,397 +9,444 0.02% 2,131,882
2025-04-02 2025-03-31 4.691 441,953 -49,106 0.02% 2,073,240
2025-04-01 2025-03-28 4.765 491,059 +5,666 0.03% 2,340,000
2025-03-31 2025-03-27 4.882 485,393 +10,388 0.02% 2,369,541
2025-03-21 2025-03-19 5.115 475,005 -4,722 0.02% 2,429,489
2025-03-20 2025-03-18 5.168 479,727 +4,722 0.02% 2,479,041
2025-03-19 2025-03-17 5.104 475,005 +61,382 0.02% 2,424,459
2025-03-18 2025-03-14 4.998 413,623 -944 0.02% 2,067,361
2025-03-17 2025-03-13 4.755 414,567 -18,887 0.02% 1,971,110
2025-03-14 2025-03-12 4.861 433,454 -948,121 0.02% 2,106,810
2025-03-13 2025-03-11 4.797 1,381,575 +802,692 0.07% 6,627,388
2025-03-03 2025-02-27 4.395 578,883 -129,375 0.03% 2,543,950
2025-02-28 2025-02-26 4.257 708,258 -410,790 0.04% 3,015,000
2025-02-27 2025-02-25 4.162 1,119,048 -267,249 0.06% 4,657,051
2025-02-26 2025-02-24 4.225 1,386,297 -429,677 0.07% 5,857,319
2025-02-25 2025-02-21 4.140 1,815,974 -184,147 0.09% 7,518,931
2025-02-24 2025-02-20 4.130 2,000,121 -410,790 0.10% 8,260,200
2025-02-21 2025-02-19 4.172 2,410,911 -363,572 0.12% 10,058,822
2025-02-20 2025-02-18 4.151 2,774,483 -316,355 0.14% 11,516,960
2025-02-19 2025-02-17 4.204 3,090,838 -3,942,637 0.16% 12,993,808
2025-02-18 2025-02-14 4.289 7,033,475 +4,384,590 0.36% 30,164,399
2025-02-17 2025-02-13 4.098 2,648,885 -261,584 0.14% 10,855,349
2025-02-14 2025-02-12 4.172 2,910,469 -408,901 0.15% 12,143,081
2025-02-13 2025-02-11 4.151 3,319,370 -133,152 0.17% 13,778,801
2025-02-12 2025-02-10 4.289 3,452,522 -579,828 0.18% 14,806,799
2025-02-11 2025-02-07 4.342 4,032,350 -594,936 0.21% 17,507,002
2025-02-10 2025-02-06 4.426 4,627,286 -330,521 0.24% 20,481,999
2025-02-07 2025-02-05 4.437 4,957,807 -297,468 0.25% 21,997,501
2025-02-06 2025-02-04 4.469 5,255,275 -983,062 0.27% 23,484,299
2025-02-05 2025-02-03 4.342 6,238,337 -528,833 0.32% 27,084,598
2025-01-07 2025-01-03 4.363 6,767,170 -458,951 0.35% 29,523,919
2025-01-06 2025-01-02 4.458 7,226,121 -3,281,596 0.37% 32,214,918
2025-01-03 2024-12-31 4.490 10,507,717 -1,289,974 0.54% 47,178,478
2025-01-02 2024-12-27 4.469 11,797,691 -3,484,630 0.60% 52,720,458
2024-12-30 2024-12-24 4.458 15,282,321 +14,371,029 0.78% 68,130,428
2024-12-27 2024-12-20 4.458 911,292 -176,592 0.05% 4,062,650
2024-12-23 2024-12-19 4.490 1,087,884 -396,625 0.06% 4,884,478
2024-12-20 2024-12-18 4.511 1,484,509 -358,851 0.08% 6,696,720
2024-12-19 2024-12-17 4.511 1,843,360 -435,342 0.09% 8,315,521
2024-12-18 2024-12-16 4.500 2,278,702 -501,447 0.12% 10,255,248
2024-12-17 2024-12-13 4.575 2,780,149 -300,302 0.14% 12,718,079
2024-12-16 2024-12-12 4.596 3,080,451 -179,425 0.16% 14,157,082
2024-10-22 2024-10-18 4.373 3,259,876 +91,601 0.17% 14,256,760
2024-10-15 2024-10-10 4.670 3,168,275 -91,601 0.16% 14,795,552
2024-10-10 2024-10-08 4.628 3,259,876 -9,443 0.17% 15,085,240
2024-10-07 2024-10-03 4.585 3,269,319 -2,833 0.17% 14,990,458
2024-10-04 2024-10-02 4.670 3,272,152 -31,164 0.17% 15,280,648
2024-10-02 2024-09-27 4.320 3,303,316 -56,660 0.17% 14,271,841
2024-09-30 2024-09-26 4.130 3,359,976 +27,385 0.17% 13,876,198
2024-09-27 2024-09-25 3.855 3,332,591 -3,818,927 0.17% 12,845,562
2024-09-26 2024-09-24 3.759 7,151,518 -1,037,834 0.37% 26,884,149
2024-09-19 2024-09-16 3.463 8,189,352 +9,443 0.42% 28,357,438
2024-09-03 2024-08-30 3.727 8,179,909 +13,221 0.42% 30,490,240
2024-08-30 2024-08-28 3.706 8,166,688 -59,494 0.42% 30,267,999
2024-08-26 2024-08-22 4.006 8,226,182 -2,833 0.42% 32,952,866
2024-08-23 2024-08-21 4.017 8,229,015 +376,118 0.42% 33,055,529
2024-08-21 2024-08-19 4.128 7,852,897 -39,651 0.42% 32,416,082
2024-08-19 2024-08-15 3.961 7,892,548 +1,778,031 0.42% 31,266,058
2024-07-30 2024-07-26 3.839 6,114,517 +12,616 0.33% 23,476,099
2024-07-25 2024-07-23 4.039 6,101,901 +23,431 0.33% 24,646,441
2024-07-22 2024-07-18 4.128 6,078,470 -57,676 0.33% 25,091,400
2024-07-18 2024-07-16 4.150 6,136,146 +27,036 0.33% 25,465,662
2024-07-16 2024-07-12 4.428 6,109,110 +49,565 0.33% 27,048,210
2024-07-11 2024-07-09 4.217 6,059,545 +9,012 0.33% 25,551,200
2024-07-10 2024-07-08 4.250 6,050,533 +53,169 0.32% 25,714,619
2024-05-22 2024-05-20 5.282 5,997,364 -848,011 0.32% 31,677,802
2024-05-21 2024-05-17 5.238 6,845,375 -373,991 0.37% 35,853,118
2024-05-17 2024-05-14 5.337 7,219,366 -441,579 0.39% 38,532,911
2024-05-08 2024-05-06 5.282 7,660,945 -180,236 0.41% 40,464,761
2024-05-07 2024-05-03 5.260 7,841,181 -200,062 0.42% 41,242,739
2024-05-06 2024-05-02 5.293 8,041,243 -234,308 0.43% 42,562,708
2024-05-03 2024-04-30 5.282 8,275,551 -1,778,031 0.44% 43,711,082
2024-04-29 2024-04-25 5.304 10,053,582 +294,200 0.54% 53,324,277
2024-04-16 2024-04-12 5.304 9,759,382 +284,313 0.54% 51,763,838
2024-04-08 2024-04-03 5.350 9,475,069 -148,718 0.52% 50,689,079
2024-03-14 2024-03-12 4.961 9,623,787 +1,837,102 0.53% 47,744,341
2024-03-12 2024-03-08 4.904 7,786,685 -3,500 0.43% 38,185,288
2024-03-04 2024-02-29 4.790 7,790,185 -8,748 0.43% 37,311,951
2023-11-30 2023-11-28 3.989 7,798,933 +12,248 0.43% 31,113,351
2023-11-20 2023-11-16 4.287 7,786,685 -3,500 0.43% 33,378,748
2023-11-16 2023-11-14 4.104 7,790,185 +3,500 0.43% 31,968,951
2023-11-13 2023-11-09 4.207 7,786,685 -656,108 0.43% 32,755,678
2023-11-03 2023-11-01 4.401 8,442,793 +20,995 0.47% 37,156,350
2023-11-02 2023-10-31 4.355 8,421,798 +42,866 0.47% 36,678,872
2023-10-30 2023-10-26 4.390 8,378,932 +145,219 0.46% 36,779,520
2023-10-19 2023-10-17 4.812 8,233,713 -6,999 0.46% 39,624,518
2023-10-17 2023-10-13 4.710 8,240,712 -1,837,101 0.46% 38,810,400
2023-10-10 2023-10-06 4.470 10,077,813 +2,603,435 0.56% 45,043,199
2023-09-21 2023-09-19 4.721 7,474,378 +6,998 0.41% 35,286,719
2023-09-15 2023-09-13 4.938 7,467,380 -6,998 0.41% 36,875,521
2023-09-04 2023-08-30 4.561 7,474,378 +5,249 0.41% 34,090,559
2023-08-31 2023-08-29 4.561 7,469,129 -1,759,244 0.41% 34,066,618
2023-08-29 2023-08-25 4.648 9,228,373 +26,245 0.51% 42,893,013
2023-08-28 2023-08-24 4.694 9,202,128 +149,534 0.51% 43,198,738
2023-08-25 2023-08-23 4.532 9,052,594 +137,695 0.51% 41,024,101
2023-08-18 2023-08-16 5.334 8,914,899 -10,327 0.50% 47,547,812
2023-08-17 2023-08-15 5.473 8,925,226 +1,689,347 0.50% 48,847,411
2023-08-11 2023-08-09 5.984 7,235,879 -97,247 0.41% 43,301,202
2023-08-10 2023-08-08 5.903 7,333,126 -11,188 0.41% 43,286,681
2023-08-09 2023-08-07 5.694 7,344,314 +9,467 0.41% 41,816,602
2023-08-08 2023-08-04 5.415 7,334,847 -5,164 0.41% 39,717,180
2023-08-07 2023-08-03 5.182 7,340,011 -86,059 0.41% 38,039,342
2023-08-04 2023-08-02 5.136 7,426,070 -86,060 0.42% 38,140,179
2023-06-27 2023-06-23 4.299 7,512,130 +25,818 0.42% 32,297,302
2023-06-14 2023-06-12 4.276 7,486,312 +25,818 0.42% 32,012,321
2023-06-13 2023-06-09 4.311 7,460,494 +40,448 0.42% 32,161,990
2023-06-02 2023-05-31 4.113 7,420,046 +69,708 0.42% 30,521,880
2023-06-01 2023-05-30 4.195 7,350,338 +36,145 0.41% 30,833,011
2023-05-30 2023-05-25 4.206 7,314,193 +42,169 0.41% 30,766,381
2023-05-10 2023-05-08 4.880 7,272,024 -1,204,832 0.41% 35,490,002
2023-05-08 2023-05-04 4.869 8,476,856 +4,303 0.48% 41,271,500
2023-05-03 2023-04-28 5.136 8,472,553 -645,446 0.48% 43,514,900
2023-04-28 2023-04-26 5.020 9,117,999 -4,303 0.51% 45,770,400
2023-04-27 2023-04-25 4.892 9,122,302 +4,303 0.51% 44,626,000
2023-04-21 2023-04-19 4.892 9,117,999 +8,606 0.51% 44,604,950
2023-04-14 2023-04-12 4.741 9,109,393 +860,595 0.51% 43,186,800
2023-03-31 2023-03-29 4.392 8,248,798 -31,842 0.46% 36,231,298
2023-03-24 2023-03-22 4.323 8,280,640 -8,606 0.47% 35,793,838
2023-03-23 2023-03-21 4.392 8,289,246 -861 0.47% 36,408,958
2023-03-20 2023-03-16 4.474 8,290,107 +8,606 0.47% 37,087,050
2023-03-17 2023-03-15 4.369 8,281,501 -860,595 0.47% 36,182,480
2023-03-15 2023-03-13 4.369 9,142,096 -4,303 0.51% 39,942,482
2023-03-08 2023-03-06 4.567 9,146,399 -329,607 0.51% 41,768,042
2023-03-06 2023-03-02 4.427 9,476,006 -68,848 0.53% 41,951,909
2023-03-03 2023-03-01 4.404 9,544,854 -302,929 0.54% 42,034,891
2023-03-02 2023-02-28 4.369 9,847,783 -8,606 0.55% 43,025,680
2023-02-22 2023-02-20 4.230 9,856,389 -4,703,149 0.55% 41,688,920
2023-02-17 2023-02-15 4.392 14,559,538 -17,212 0.82% 63,950,040
2023-02-16 2023-02-14 4.427 14,576,750 -502,587 0.82% 64,533,780
2023-01-17 2023-01-13 3.951 15,079,337 -4,303 0.85% 59,574,799
2023-01-11 2023-01-09 3.904 15,083,640 +4,303 0.85% 58,890,719
2022-12-23 2022-12-21 3.811 15,079,337 -861 0.85% 57,472,159
2022-12-02 2022-11-30 3.928 15,080,198 +5,164 0.85% 59,227,741
2022-10-18 2022-10-14 3.730 15,075,034 -1,721 0.85% 56,229,569
2022-09-22 2022-09-20 4.509 15,076,755 -43,030 0.85% 67,973,718
2022-09-16 2022-09-14 4.497 15,119,785 +46,472 0.85% 67,992,030
2022-09-09 2022-09-07 4.601 15,073,313 +82,617 0.85% 69,359,400
2022-09-08 2022-09-06 4.613 14,990,696 +17,212 0.84% 69,153,430
2022-09-07 2022-09-05 4.834 14,973,484 -130,810 0.84% 72,379,840
2022-09-05 2022-09-01 4.741 15,104,294 +1,721 0.85% 71,608,078
2022-09-01 2022-08-30 4.683 15,102,573 +8,606 0.85% 70,722,469
2022-08-31 2022-08-29 4.787 15,093,967 +17,212 0.85% 72,260,679
2022-08-25 2022-08-23 4.880 15,076,755 +211,706 0.85% 73,579,798
2022-08-24 2022-08-22 4.845 14,865,049 -18,933 0.84% 72,028,409
2022-08-23 2022-08-19 4.706 14,883,982 -6,885 0.84% 70,044,749
2022-08-11 2022-08-09 4.555 14,890,867 +4,303 0.84% 67,827,760
2022-07-28 2022-07-26 4.706 14,886,564 +640,282 0.84% 70,056,900
2022-07-27 2022-07-25 4.694 14,246,282 +1,075,743 0.80% 66,878,162
2022-07-26 2022-07-22 4.706 13,170,539 +1,032,714 0.74% 61,981,202
2022-07-25 2022-07-21 4.753 12,137,825 +635,119 0.68% 57,685,360
2022-07-22 2022-07-20 4.636 11,502,706 +1,273,680 0.65% 53,330,338
2022-07-13 2022-07-11 4.648 10,229,026 +6,884 0.57% 47,543,998
2022-07-12 2022-07-08 4.869 10,222,142 -5,163 0.57% 49,768,821
2022-06-30 2022-06-28 4.950 10,227,305 +5,163 0.57% 50,625,839
2022-06-28 2022-06-24 4.834 10,222,142 -6,884 0.57% 49,412,481
2022-06-17 2022-06-15 4.729 10,229,026 -24,958 0.57% 48,376,018
2022-05-26 2022-05-24 4.497 10,253,984 -8,606 0.58% 46,111,051
2022-05-16 2022-05-12 4.532 10,262,590 +178,143 0.58% 46,507,502
2022-05-11 2022-05-06 4.648 10,084,447 -4,303 0.57% 46,872,002
2022-05-05 2022-05-03 4.741 10,088,750 -7,251,369 0.57% 47,829,842
2022-04-29 2022-04-27 4.671 17,340,119 -178,143 0.97% 80,998,980
2022-04-28 2022-04-26 4.671 17,518,262 -1,721 0.98% 81,831,120
2022-04-26 2022-04-22 4.764 17,519,983 -8,606 0.98% 83,467,799
2022-04-14 2022-04-12 4.636 17,528,589 -51,636 0.99% 81,268,319
2022-04-13 2022-04-11 4.555 17,580,225 -43,030 0.99% 80,077,761
2022-04-12 2022-04-08 4.648 17,623,255 -6,884 0.99% 81,912,002
2022-04-11 2022-04-07 4.648 17,630,139 -17,212 0.99% 81,943,998
2022-04-08 2022-04-06 4.764 17,647,351 +43,030 0.99% 84,074,599
2022-04-07 2022-04-04 4.776 17,604,321 +43,029 0.99% 84,074,158
2022-04-06 2022-04-01 4.613 17,561,292 +8,606 0.99% 81,011,821
2022-04-04 2022-03-31 4.660 17,552,686 -8,606 0.99% 81,787,961
2022-03-16 2022-03-14 3.660 17,561,292 +86,060 0.99% 64,278,901
2022-03-10 2022-03-08 3.997 17,475,232 -8,606 0.98% 69,852,639
2022-03-09 2022-03-07 4.264 17,483,838 +83,477 0.98% 74,559,719
2022-03-08 2022-03-04 4.311 17,400,361 +27,539 0.98% 75,012,492
2022-03-04 2022-03-02 4.404 17,372,822 +172,119 0.98% 76,508,732
2022-02-28 2022-02-24 4.416 17,200,703 -8,606 0.97% 75,950,602
2022-02-21 2022-02-17 4.509 17,209,309 +6,025 0.97% 77,588,362
2022-02-17 2022-02-15 4.462 17,203,284 +2,581 0.97% 76,761,598
2022-02-15 2022-02-11 4.509 17,200,703 -17,212 0.97% 77,549,562
2022-02-11 2022-02-09 4.497 17,217,915 +25,818 0.97% 77,427,092
2022-02-07 2022-01-31 5.229 17,192,097 +2,372,659 0.97% 89,896,502
2022-01-13 2022-01-11 4.404 14,819,438 +8,606 0.83% 65,263,802
2022-01-07 2022-01-05 4.555 14,810,832 -8,606 0.83% 67,463,201
2022-01-06 2022-01-04 4.648 14,819,438 +120,484 0.83% 68,880,002
2022-01-05 2022-01-03 4.648 14,698,954 -4,303 0.83% 68,319,998
2022-01-04 2021-12-31 4.648 14,703,257 +1,900,192 0.83% 68,339,998
2022-01-03 2021-12-29 4.427 12,803,065 +24,958 0.72% 56,681,371
2021-12-30 2021-12-28 4.474 12,778,107 -52,497 0.72% 57,164,798
2021-12-29 2021-12-24 4.485 12,830,604 -258,178 0.72% 57,548,741
2021-12-28 2021-12-22 4.520 13,088,782 +1,531,858 0.74% 59,163,010
2021-12-23 2021-12-21 4.369 11,556,924 +113,599 0.65% 50,493,041
2021-12-21 2021-12-17 4.357 11,443,325 +274,529 0.64% 49,863,749
2021-12-20 2021-12-16 4.369 11,168,796 +188,471 0.63% 48,797,281
2021-12-14 2021-12-10 4.450 10,980,325 +364,031 0.62% 48,866,968
2021-12-13 2021-12-09 4.578 10,616,294 -4,303 0.60% 48,603,840
2021-12-08 2021-12-06 4.264 10,620,597 +86,059 0.60% 45,291,470
2021-12-03 2021-12-01 4.532 10,534,538 -8,605 0.59% 47,739,902
2021-12-02 2021-11-30 4.532 10,543,143 -14,631 0.59% 47,778,898
2021-11-30 2021-11-26 4.334 10,557,774 -4,303 0.59% 45,759,642
2021-11-26 2021-11-24 4.206 10,562,077 -6,884 0.59% 44,428,262
2021-11-25 2021-11-23 4.206 10,568,961 +276,251 0.59% 44,457,219
2021-11-24 2021-11-22 4.299 10,292,710 +318,420 0.58% 44,251,998
2021-11-23 2021-11-19 4.160 9,974,290 +1,109,306 0.56% 41,492,198
2021-11-22 2021-11-18 4.148 8,864,984 +687,615 0.50% 36,774,569
2021-11-19 2021-11-17 4.183 8,177,369 +309,814 0.46% 34,207,199
2021-11-18 2021-11-16 4.067 7,867,555 -11,188 0.44% 31,997,000
2021-11-17 2021-11-15 3.962 7,878,743 +28,400 0.44% 31,218,551
2021-11-12 2021-11-10 4.160 7,850,343 +198,797 0.44% 32,656,759
2021-11-11 2021-11-09 4.264 7,651,546 +41,309 0.43% 32,629,971
2021-11-10 2021-11-08 4.067 7,610,237 +11,187 0.43% 30,950,499
2021-11-05 2021-11-03 4.230 7,599,050 -1,196,226 0.43% 32,141,202
2021-11-01 2021-10-28 4.392 8,795,276 +208,264 0.49% 38,631,600
2021-10-29 2021-10-27 4.381 8,587,012 +179,004 0.48% 37,617,060
2021-10-28 2021-10-26 4.381 8,408,008 +129,089 0.47% 36,832,898
2021-10-27 2021-10-25 4.369 8,278,919 -77,454 0.47% 36,171,199
2021-10-22 2021-10-20 4.822 8,356,373 +381,244 0.47% 40,296,501
2021-10-20 2021-10-18 4.416 7,975,129 +233,221 0.45% 35,214,598
2021-10-19 2021-10-15 4.439 7,741,908 +75,732 0.44% 34,364,719
2021-10-15 2021-10-11 4.392 7,666,176 +129,089 0.43% 33,672,240
2021-10-12 2021-10-08 4.392 7,537,087 +433,740 0.42% 33,105,241
2021-10-11 2021-10-07 4.509 7,103,347 +621,349 0.40% 32,025,519
2021-10-06 2021-10-04 4.299 6,481,998 -116,180 0.36% 27,868,400
2021-10-05 2021-09-30 4.369 6,598,178 +8,606 0.37% 28,827,919
2021-10-04 2021-09-29 4.311 6,589,572 +266,784 0.37% 28,407,469
2021-09-29 2021-09-27 4.288 6,322,788 -177,282 0.36% 27,110,430
2021-09-28 2021-09-24 4.288 6,500,070 -559,387 0.37% 27,870,568
2021-09-27 2021-09-23 4.532 7,059,457 +104,993 0.40% 31,991,701
2021-09-24 2021-09-21 4.474 6,954,464 +314,977 0.39% 31,111,849
2021-09-23 2021-09-20 4.369 6,639,487 +94,666 0.37% 29,008,401
2021-09-21 2021-09-17 4.636 6,544,821 +366,613 0.37% 30,343,949
2021-09-20 2021-09-16 4.532 6,178,208 +624,792 0.35% 27,998,100
2021-09-15 2021-09-13 4.555 5,553,416 +20,654 0.31% 25,295,758
2021-09-14 2021-09-10 4.729 5,532,762 -22,376 0.31% 26,166,029
2021-09-13 2021-09-09 4.474 5,555,138 -1,721 0.31% 24,851,752
2021-09-09 2021-09-07 4.357 5,556,859 +15,491 0.31% 24,213,751
2021-09-08 2021-09-06 4.288 5,541,368 +15,491 0.31% 23,759,910
2021-09-01 2021-08-30 4.276 5,525,877 +129,089 0.31% 23,629,278
2021-08-30 2021-08-26 4.264 5,396,788 +129,089 0.30% 23,014,569
2021-08-27 2021-08-25 4.311 5,267,699 +6,885 0.30% 22,708,910
2021-08-26 2021-08-24 4.357 5,260,814 +1,024,107 0.30% 22,923,749
2021-08-25 2021-08-23 3.986 4,236,707 -17,212 0.24% 16,885,891
2021-08-24 2021-08-20 3.928 4,253,919 +275,391 0.24% 16,707,341
2021-08-20 2021-08-18 3.858 3,978,528 +475,048 0.22% 15,348,358
2021-08-19 2021-08-17 4.125 3,503,480 +256,457 0.20% 14,452,049
2021-08-18 2021-08-16 3.962 3,247,023 +16,351 0.18% 12,865,930
2021-08-16 2021-08-12 3.939 3,230,672 +861 0.18% 12,726,061
2021-08-13 2021-08-11 4.055 3,229,811 +26,678 0.18% 13,097,969
2021-08-12 2021-08-10 3.928 3,203,133 +754,742 0.18% 12,580,361
2021-08-11 2021-08-09 3.742 2,448,391 +191,052 0.14% 9,160,898
2021-08-10 2021-08-06 4.020 2,257,339 +120,483 0.13% 9,075,578
2021-08-09 2021-08-05 4.276 2,136,856 +43,030 0.12% 9,137,439
2021-08-06 2021-08-04 4.032 2,093,826 +24,096 0.12% 8,442,508
2021-08-03 2021-07-30 3.846 2,069,730 -860 0.12% 7,960,551
2021-07-29 2021-07-27 3.928 2,070,590 -19,794 0.12% 8,132,278
2021-07-28 2021-07-26 4.218 2,090,384 +9,466 0.12% 8,817,270
2021-07-23 2021-07-21 4.241 2,080,918 -9,466 0.12% 8,825,702
2021-07-22 2021-07-20 4.125 2,090,384 -861 0.12% 8,622,950
2021-07-21 2021-07-19 4.148 2,091,245 -407,921 0.12% 8,675,101
2021-07-20 2021-07-16 4.416 2,499,166 +10,327 0.14% 11,035,198
2021-07-19 2021-07-15 4.625 2,488,839 +240,966 0.14% 11,510,158
2021-07-16 2021-07-14 4.601 2,247,873 -137,695 0.13% 10,343,521
2021-07-15 2021-07-13 4.601 2,385,568 -223,755 0.13% 10,977,120
2021-07-14 2021-07-12 4.648 2,609,323 +5,164 0.15% 12,128,002
2021-07-12 2021-07-08 4.764 2,604,159 +7,745 0.15% 12,406,600
2021-07-09 2021-07-07 4.997 2,596,414 -129,089 0.15% 12,973,102
2021-07-07 2021-07-05 4.694 2,725,503 -774,535 0.15% 12,794,681
2021-07-06 2021-07-02 4.787 3,500,038 +25,818 0.20% 16,756,040
2021-07-05 2021-06-30 4.915 3,474,220 -861 0.20% 17,076,510
2021-07-02 2021-06-29 4.892 3,475,081 -134,252 0.20% 16,999,982
2021-06-30 2021-06-28 5.124 3,609,333 +400,176 0.20% 18,495,538
2021-06-29 2021-06-25 4.880 3,209,157 -51,636 0.18% 15,661,800
2021-06-28 2021-06-24 4.845 3,260,793 +50,775 0.18% 15,800,132
2021-06-25 2021-06-23 4.962 3,210,018 +113,599 0.18% 15,927,102
2021-06-24 2021-06-22 4.985 3,096,419 -29,260 0.17% 15,435,420
2021-06-23 2021-06-21 4.764 3,125,679 -165,234 0.18% 14,891,199
2021-06-22 2021-06-18 4.787 3,290,913 -261,621 0.18% 15,754,878
2021-06-21 2021-06-17 4.509 3,552,534 -700,524 0.20% 16,016,639
2021-06-18 2021-06-16 3.962 4,253,058 +14,630 0.24% 16,852,220
2021-06-17 2021-06-15 4.113 4,238,428 -345,959 0.24% 17,434,500
2021-06-16 2021-06-11 3.788 4,584,387 +9,467 0.26% 17,366,020
2021-06-15 2021-06-10 3.672 4,574,920 +25,817 0.26% 16,798,558
2021-06-11 2021-06-09 3.858 4,549,103 +8,606 0.26% 17,549,521
2021-06-10 2021-06-08 3.939 4,540,497 -430,297 0.26% 17,885,641
2021-06-09 2021-06-07 4.241 4,970,794 -9,466 0.28% 21,082,400
2021-06-08 2021-06-04 4.416 4,980,260 -186,749 0.28% 21,990,598
2021-06-07 2021-06-03 4.416 5,167,009 +86,059 0.29% 22,815,198
2021-06-03 2021-06-01 4.148 5,080,950 -8,606 0.29% 21,077,280
2021-06-01 2021-05-28 4.102 5,089,556 -61,102 0.29% 20,876,420
2021-05-31 2021-05-27 3.951 5,150,658 -6,024 0.29% 20,348,999
2021-05-28 2021-05-26 3.660 5,156,682 -206,543 0.29% 18,874,799
2021-05-27 2021-05-25 3.602 5,363,225 -17,212 0.30% 19,319,200
2021-05-24 2021-05-20 3.416 5,380,437 -4,303 0.30% 18,380,880
2021-05-20 2021-05-17 3.521 5,384,740 -8,606 0.30% 18,958,710
2021-05-17 2021-05-13 3.370 5,393,346 +14,630 0.30% 18,174,300
2021-05-14 2021-05-12 3.602 5,378,716 +8,606 0.30% 19,375,001
2021-05-12 2021-05-10 3.416 5,370,110 +10,327 0.30% 18,345,601
2021-05-07 2021-05-05 3.579 5,359,783 -51,635 0.30% 19,182,241
2021-05-05 2021-05-03 3.544 5,411,418 -32,703 0.30% 19,178,399
2021-05-04 2021-04-30 3.625 5,444,121 +9,467 0.31% 19,737,120
2021-05-03 2021-04-29 3.602 5,434,654 -2,582 0.31% 19,576,499
2021-04-30 2021-04-28 3.695 5,437,236 +43,030 0.31% 20,091,239
2021-04-29 2021-04-27 3.660 5,394,206 -41,309 0.30% 19,744,198
2021-04-28 2021-04-26 3.335 5,435,515 -74,011 0.31% 18,126,920
2021-04-27 2021-04-23 3.056 5,509,526 +218,591 0.31% 16,837,260
2021-04-26 2021-04-22 3.149 5,290,935 +364,031 0.30% 16,661,080
2021-04-23 2021-04-21 2.905 4,926,904 +195,355 0.28% 14,312,501
2021-04-22 2021-04-20 2.800 4,731,549 +120,484 0.27% 13,250,181
2021-04-21 2021-04-19 2.789 4,611,065 +275,390 0.26% 12,859,199
2021-04-19 2021-04-15 2.661 4,335,675 +111,877 0.24% 11,537,019
2021-04-16 2021-04-14 2.789 4,223,798 +353,704 0.24% 11,779,200
2021-04-15 2021-04-13 2.614 3,870,094 -346,819 0.22% 10,118,251
2021-04-14 2021-04-12 2.591 4,216,913 +60,241 0.24% 10,927,000
2021-04-12 2021-04-08 2.626 4,156,672 +125,647 0.23% 10,915,801
2021-04-09 2021-04-07 2.580 4,031,025 -14,630 0.23% 10,398,481
2021-04-07 2021-03-31 2.580 4,045,655 -78,314 0.23% 10,436,220
2021-03-31 2021-03-29 2.580 4,123,969 -34,424 0.23% 10,638,240
2021-03-30 2021-03-26 2.533 4,158,393 -8,606 0.23% 10,533,761
2021-03-29 2021-03-25 2.556 4,166,999 -8,606 0.23% 10,652,401
2021-03-26 2021-03-24 2.522 4,175,605 -86,059 0.23% 10,528,841
2021-03-25 2021-03-23 2.684 4,261,664 -261,621 0.24% 11,439,120
2021-03-24 2021-03-22 2.440 4,523,285 -34,424 0.25% 11,037,601
2021-03-22 2021-03-18 2.487 4,557,709 -17,211 0.26% 11,333,441
2021-03-18 2021-03-16 2.556 4,574,920 -68,848 0.26% 11,695,199
2021-03-17 2021-03-15 2.522 4,643,768 -43,030 0.26% 11,709,320
2021-03-16 2021-03-12 2.522 4,686,798 -68,847 0.26% 11,817,821
2021-03-15 2021-03-11 2.522 4,755,645 -7,746 0.27% 11,991,419
2021-03-11 2021-03-09 2.336 4,763,391 -425,133 0.27% 11,125,351
2021-03-10 2021-03-08 2.417 5,188,524 +456,115 0.29% 12,540,319
2021-03-09 2021-03-05 2.591 4,732,409 -25,818 0.27% 12,262,769
2021-03-08 2021-03-04 2.649 4,758,227 -68,848 0.27% 12,606,120
2021-03-05 2021-03-03 2.533 4,827,075 -34,423 0.27% 12,227,621
2021-03-04 2021-03-02 2.707 4,861,498 +1,526,694 0.27% 13,162,169
2021-03-03 2021-03-01 2.289 3,334,804 +73,151 0.19% 7,633,751
2021-03-02 2021-02-26 2.068 3,261,653 -255,597 0.18% 6,746,200
2021-03-01 2021-02-25 1.987 3,517,250 +67,987 0.20% 6,988,770
2021-02-26 2021-02-24 2.033 3,449,263 +1,270,238 0.19% 7,014,000
2021-02-25 2021-02-23 1.604 2,179,025 -51,636 0.12% 3,494,159
2021-02-24 2021-02-22 1.557 2,230,661 +72,290 0.13% 3,473,280
2021-02-22 2021-02-18 1.557 2,158,371 +25,818 0.12% 3,360,720
2021-02-19 2021-02-17 1.580 2,132,553 +559,386 0.12% 3,370,080
2021-02-03 2021-02-01 1.487 1,573,167 -17,212 0.09% 2,339,840
2021-01-25 2021-01-21 1.522 1,590,379 -17,212 0.09% 2,420,880
2021-01-21 2021-01-19 1.522 1,607,591 +43,030 0.09% 2,447,081
2021-01-11 2021-01-07 1.511 1,564,561 -67,126 0.09% 2,363,400
2021-01-08 2021-01-06 1.569 1,631,687 -129,089 0.09% 2,559,600
2021-01-07 2021-01-05 1.394 1,760,776 +43,029 0.10% 2,455,199
2021-01-06 2021-01-04 1.301 1,717,747 +43,030 0.10% 2,235,520
2021-01-05 2020-12-31 1.255 1,674,717 +133,392 0.09% 2,101,680
2021-01-04 2020-12-29 1.255 1,541,325 -43,030 0.09% 1,934,280
2020-12-30 2020-12-28 1.139 1,584,355 -42,169 0.09% 1,804,181
2020-12-15 2020-12-11 1.081 1,626,524 +25,818 0.09% 1,757,700
2020-12-07 2020-12-03 1.104 1,600,706 +86,060 0.09% 1,767,000
2020-11-30 2020-11-26 1.104 1,514,646 -77,454 0.09% 1,672,000
2020-11-23 2020-11-19 1.104 1,592,100 +206,543 0.09% 1,757,500
2020-11-12 2020-11-10 1.092 1,385,557 +32,702 0.08% 1,513,400
2020-10-27 2020-10-22 1.116 1,352,855 +42,170 0.08% 1,509,120
2020-10-23 2020-10-21 1.127 1,310,685 +8,605 0.07% 1,477,309
2020-09-28 2020-09-24 1.150 1,302,080 -88,641 0.07% 1,497,871
2020-09-16 2020-09-14 1.162 1,390,721 -67,126 0.08% 1,616,000
2020-09-11 2020-09-09 1.185 1,457,847 +11,188 0.08% 1,727,880
2020-09-10 2020-09-08 1.197 1,446,659 +860 0.08% 1,731,430
2020-08-28 2020-08-26 1.301 1,445,799 +30,982 0.08% 1,881,600
2020-07-08 2020-07-06 1.174 1,414,817 -37,006 0.08% 1,660,440
2020-07-06 2020-07-02 1.174 1,451,823 -6,024 0.08% 1,703,870
2020-06-29 2020-06-24 1.162 1,457,847 -3,442 0.08% 1,694,000
2020-06-18 2020-06-16 1.185 1,461,289 -2,582 0.08% 1,731,959
2020-06-12 2020-06-10 1.174 1,463,871 +43,029 0.08% 1,718,010
2020-05-19 2020-05-15 1.255 1,420,842 +43,030 0.08% 1,783,081
2020-05-11 2020-05-07 1.360 1,377,812 +45,612 0.08% 1,873,170
2020-05-05 2020-04-29 1.377 1,332,200 -62,824 0.07% 1,834,681
2020-05-04 2020-04-28 1.342 1,395,024 +17,885 0.08% 1,871,940
2020-04-27 2020-04-23 1.365 1,377,139 +62,018 0.08% 1,880,360
2020-04-20 2020-04-16 1.401 1,315,121 +1,699 0.07% 1,842,120
2020-03-25 2020-03-23 1.412 1,313,422 -849 0.07% 1,855,200
2020-03-24 2020-03-20 1.436 1,314,271 -10,195 0.07% 1,887,340
2020-03-16 2020-03-12 1.507 1,324,466 +850 0.08% 1,995,520
2020-03-03 2020-02-28 1.648 1,323,616 -52,673 0.08% 2,181,199
2020-02-24 2020-02-20 1.695 1,376,289 -26,337 0.08% 2,332,800
2020-02-20 2020-02-18 1.730 1,402,626 -16,141 0.08% 2,426,971
2020-02-19 2020-02-17 1.719 1,418,767 -71,363 0.08% 2,438,199
2020-02-18 2020-02-14 1.671 1,490,130 -29,735 0.08% 2,490,679
2020-01-14 2020-01-10 1.648 1,519,865 -850 0.09% 2,504,600
2020-01-13 2020-01-09 1.671 1,520,715 +850 0.09% 2,541,801
2019-12-19 2019-12-17 1.589 1,519,865 +1,699 0.09% 2,415,150
2019-12-11 2019-12-09 1.577 1,518,166 +23,788 0.09% 2,394,580
2019-12-10 2019-12-06 1.601 1,494,378 -7,646 0.09% 2,392,240
2019-12-09 2019-12-05 1.589 1,502,024 -22,089 0.09% 2,386,800
2019-12-03 2019-11-29 1.671 1,524,113 -50,974 0.09% 2,547,480
2019-11-29 2019-11-27 1.613 1,575,087 -212,390 0.09% 2,539,981
2019-11-28 2019-11-26 1.613 1,787,477 -102,797 0.10% 2,882,480
2019-11-27 2019-11-25 1.707 1,890,274 +77,310 0.11% 3,226,250
2019-11-21 2019-11-19 1.577 1,812,964 -29,734 0.10% 2,859,560
2019-11-20 2019-11-18 1.542 1,842,698 -4,248 0.10% 2,841,389
2019-11-19 2019-11-15 1.566 1,846,946 -33,983 0.11% 2,891,420
2019-11-18 2019-11-14 1.589 1,880,929 -377,205 0.11% 2,988,901
2019-11-15 2019-11-13 1.883 2,258,134 -8,495 0.13% 4,252,800
2019-11-06 2019-11-04 1.919 2,266,629 +127,434 0.13% 4,348,839
2019-11-05 2019-11-01 1.836 2,139,195 +8,495 0.12% 3,928,080
2019-11-01 2019-10-30 1.895 2,130,700 -42,478 0.12% 4,037,881
2019-10-30 2019-10-28 1.942 2,173,178 -42,478 0.12% 4,220,701
2019-10-25 2019-10-23 1.930 2,215,656 -8,495 0.13% 4,277,120
2019-10-22 2019-10-18 1.942 2,224,151 -59,470 0.13% 4,319,699
2019-10-21 2019-10-17 2.154 2,283,621 -4,247 0.13% 4,919,041
2019-10-18 2019-10-16 2.154 2,287,868 +69,664 0.13% 4,928,189
2019-10-17 2019-10-15 2.107 2,218,204 +42,478 0.13% 4,673,689
2019-10-14 2019-10-10 2.072 2,175,726 -101,948 0.12% 4,507,359
2019-10-08 2019-10-03 2.072 2,277,674 -5,097 0.13% 4,718,561
2019-10-02 2019-09-27 2.083 2,282,771 +22,088 0.13% 4,755,990
2019-09-30 2019-09-26 2.036 2,260,683 +93,452 0.13% 4,603,531
2019-09-26 2019-09-24 2.013 2,167,231 +280,355 0.12% 4,362,210
2019-09-25 2019-09-23 1.907 1,886,876 +42,479 0.11% 3,598,021
2019-09-19 2019-09-17 1.801 1,844,397 +6,796 0.11% 3,321,629
2019-09-18 2019-09-16 1.813 1,837,601 +5,947 0.10% 3,331,020
2019-09-17 2019-09-13 1.848 1,831,654 +5,947 0.10% 3,384,920
2019-09-16 2019-09-12 1.848 1,825,707 -19,540 0.10% 3,373,930
2019-09-13 2019-09-11 1.860 1,845,247 +6,796 0.11% 3,431,760
2019-09-06 2019-09-04 1.860 1,838,451 +850 0.10% 3,419,121
2019-09-05 2019-09-03 1.801 1,837,601 +850 0.10% 3,309,390
2019-09-03 2019-08-30 2.070 1,836,751 +6,796 0.10% 3,801,918
2019-09-02 2019-08-29 1.920 1,829,955 +118,561 0.10% 3,514,030
2019-08-26 2019-08-22 1.870 1,711,394 -1,604 0.10% 3,201,000
2019-08-23 2019-08-21 1.895 1,712,998 +90,622 0.10% 3,246,720
2019-08-22 2019-08-20 1.933 1,622,376 -48,920 0.10% 3,135,650
2019-08-19 2019-08-15 1.509 1,671,296 -8,019 0.10% 2,521,640
2019-08-16 2019-08-14 1.571 1,679,315 +63,355 0.10% 2,638,439
2019-08-15 2019-08-13 1.621 1,615,960 -63,355 0.10% 2,619,500
2019-07-17 2019-07-15 1.845 1,679,315 -802 0.10% 3,099,119
2019-06-06 2019-06-04 1.746 1,680,117 -802 0.10% 2,932,999
2019-06-03 2019-05-30 1.858 1,680,919 -111,474 0.10% 3,123,039
2019-05-29 2019-05-27 1.771 1,792,393 -48,117 0.11% 3,173,701
2019-05-27 2019-05-23 1.683 1,840,510 -46,514 0.11% 3,098,249
2019-05-24 2019-05-22 1.683 1,887,024 +48,117 0.11% 3,176,549
2019-05-10 2019-05-08 2.070 1,838,907 -802 0.11% 3,806,381
2019-05-09 2019-05-07 2.120 1,839,709 -2,405 0.11% 3,899,801
2019-04-30 2019-04-26 2.257 1,842,114 -671,245 0.11% 4,157,569
2019-04-29 2019-04-25 2.269 2,513,359 -371,310 0.15% 5,703,879
2019-04-26 2019-04-24 2.332 2,884,669 -458,725 0.17% 6,726,389
2019-04-16 2019-04-12 2.107 3,343,394 -8,019 0.20% 7,045,611
2019-04-12 2019-04-10 2.107 3,351,413 -40,098 0.20% 7,062,510
2019-04-04 2019-04-02 1.945 3,391,511 +176,432 0.20% 6,597,239
2019-04-03 2019-04-01 1.920 3,215,079 +184,452 0.19% 6,173,860
2019-03-29 2019-03-27 1.870 3,030,627 +40,098 0.18% 5,668,500
2019-03-21 2019-03-19 1.920 2,990,529 -40,098 0.18% 5,742,660
2019-03-18 2019-03-14 1.933 3,030,627 +40,098 0.18% 5,857,450
2019-03-15 2019-03-13 1.958 2,990,529 +4,010 0.18% 5,854,530
2019-03-06 2019-03-04 1.983 2,986,519 +160,393 0.18% 5,921,160
2019-03-05 2019-03-01 1.958 2,826,126 +48,118 0.17% 5,532,680
2019-02-27 2019-02-25 1.958 2,778,008 +20,049 0.17% 5,438,480
2019-02-22 2019-02-20 1.845 2,757,959 +160,393 0.17% 5,089,720
2019-02-19 2019-02-15 1.908 2,597,566 +87,414 0.16% 4,955,670
2019-02-12 2019-02-08 2.107 2,510,152 -80,196 0.15% 5,289,701
2019-02-11 2019-02-04 2.070 2,590,348 +64,157 0.16% 5,361,800
2019-02-08 2019-01-31 2.120 2,526,191 -80,196 0.15% 5,355,000
2019-01-31 2019-01-29 2.008 2,606,387 +80,196 0.16% 5,232,499
2019-01-29 2019-01-25 2.033 2,526,191 -58,543 0.15% 5,134,500
2019-01-28 2019-01-24 1.995 2,584,734 +18,445 0.16% 5,156,799
2019-01-24 2019-01-22 1.995 2,566,289 +40,098 0.15% 5,120,000
2019-01-23 2019-01-21 2.008 2,526,191 +80,197 0.15% 5,071,500
2019-01-22 2019-01-18 2.057 2,445,994 +96,236 0.15% 5,032,499
2019-01-21 2019-01-17 2.170 2,349,758 -8,822 0.14% 5,098,199
2019-01-15 2019-01-11 2.294 2,358,580 -37,692 0.14% 5,411,440
2019-01-14 2019-01-10 2.282 2,396,272 -92,226 0.14% 5,468,039
2019-01-10 2019-01-08 2.107 2,488,498 -6,416 0.15% 5,244,069
2019-01-04 2019-01-02 2.057 2,494,914 +6,416 0.15% 5,133,150
2018-12-28 2018-12-24 2.070 2,488,498 +26,464 0.15% 5,150,979
2018-12-27 2018-12-20 2.145 2,462,034 +16,842 0.15% 5,280,401
2018-12-19 2018-12-17 2.232 2,445,192 +37,692 0.15% 5,457,709
2018-12-05 2018-12-03 2.407 2,407,500 +16,841 0.15% 5,793,860
2018-11-20 2018-11-16 2.469 2,390,659 -68,167 0.14% 5,902,381
2018-11-19 2018-11-15 2.456 2,458,826 -80,196 0.15% 6,040,021
2018-10-24 2018-10-22 2.382 2,539,022 +80,196 0.15% 6,047,059
2018-10-09 2018-10-05 2.407 2,458,826 +80,197 0.15% 5,917,381
2018-10-05 2018-10-03 2.444 2,378,629 +8,019 0.14% 5,813,359
2018-10-04 2018-10-02 2.432 2,370,610 -8,019 0.14% 5,764,201
2018-10-03 2018-09-28 2.481 2,378,629 -80,197 0.14% 5,902,339
2018-10-02 2018-09-27 2.419 2,458,826 +4,812 0.15% 5,948,041
2018-09-19 2018-09-17 2.456 2,454,014 -24,059 0.15% 6,028,200
2018-09-18 2018-09-14 2.494 2,478,073 +24,059 0.15% 6,180,000
2018-09-07 2018-09-05 2.619 2,454,014 +3,208 0.15% 6,426,000
2018-09-05 2018-09-03 2.853 2,450,806 +83,525 0.15% 6,992,054
2018-08-30 2018-08-28 3.021 2,367,281 -58,872 0.15% 7,151,040
2018-08-29 2018-08-27 2.982 2,426,153 -173,518 0.15% 7,234,920
2018-08-27 2018-08-23 2.905 2,599,671 -91,407 0.16% 7,551,000
2018-08-24 2018-08-22 2.840 2,691,078 -93,731 0.17% 7,642,801
2018-08-23 2018-08-21 2.853 2,784,809 -34,858 0.17% 7,944,951
2018-08-22 2018-08-20 2.801 2,819,667 -92,181 0.18% 7,898,800
2018-08-20 2018-08-16 2.724 2,911,848 -15,493 0.18% 7,931,489
2018-08-17 2018-08-15 2.711 2,927,341 +46,478 0.18% 7,935,900
2018-08-16 2018-08-14 2.776 2,880,863 +3,873 0.18% 7,995,850
2018-08-15 2018-08-13 2.776 2,876,990 +30,985 0.18% 7,985,100
2018-08-14 2018-08-10 2.840 2,846,005 -6,197 0.18% 8,082,801
2018-08-09 2018-08-07 2.892 2,852,202 -30,985 0.18% 8,247,681
2018-08-06 2018-08-02 2.827 2,883,187 +24,788 0.18% 8,151,180
2018-07-31 2018-07-27 3.008 2,858,399 +9,296 0.18% 8,597,701
2018-07-26 2018-07-24 2.982 2,849,103 -775 0.18% 8,496,180
2018-07-23 2018-07-19 2.969 2,849,878 -774 0.18% 8,461,701
2018-07-20 2018-07-18 3.047 2,850,652 -114,646 0.18% 8,684,799
2018-07-18 2018-07-16 2.956 2,965,298 -30,986 0.19% 8,766,119
2018-07-17 2018-07-13 2.879 2,996,284 -34,858 0.19% 8,625,641
2018-07-16 2018-07-12 2.866 3,031,142 -23,239 0.19% 8,686,860
2018-07-13 2018-07-11 2.763 3,054,381 +143,307 0.19% 8,438,020
2018-07-12 2018-07-10 2.801 2,911,074 +23,239 0.18% 8,154,861
2018-07-11 2018-07-09 2.879 2,887,835 -23,239 0.18% 8,313,441
2018-07-10 2018-07-06 2.788 2,911,074 +23,239 0.18% 8,117,281
2018-07-09 2018-07-05 2.840 2,887,835 +23,239 0.18% 8,201,601
2018-07-06 2018-07-04 2.866 2,864,596 +74,365 0.18% 8,209,561
2018-07-04 2018-06-29 3.111 2,790,231 +6,197 0.17% 8,680,820
2018-06-26 2018-06-22 3.085 2,784,034 -74,365 0.17% 8,589,660
2018-06-21 2018-06-19 2.969 2,858,399 +255,629 0.18% 8,487,001
2018-06-20 2018-06-15 3.111 2,602,770 +130,139 0.16% 8,097,601
2018-06-15 2018-06-13 3.382 2,472,631 -51,901 0.15% 8,363,040
2018-06-14 2018-06-12 3.331 2,524,532 -24,013 0.16% 8,408,221
2018-06-13 2018-06-11 3.150 2,548,545 +23,239 0.16% 8,027,599
2018-06-08 2018-06-06 3.240 2,525,306 -3,099 0.16% 8,182,599
2018-06-04 2018-05-31 3.189 2,528,405 -23,239 0.16% 8,062,081
2018-06-01 2018-05-30 3.098 2,551,644 +34,859 0.16% 7,905,601
2018-05-31 2018-05-29 3.163 2,516,785 +61,970 0.16% 7,960,049
2018-05-30 2018-05-28 3.279 2,454,815 +15,493 0.15% 8,049,262
2018-05-29 2018-05-25 3.266 2,439,322 +38,732 0.15% 7,966,971
2018-05-28 2018-05-24 3.318 2,400,590 +23,239 0.15% 7,964,430
2018-05-18 2018-05-16 3.344 2,377,351 -150,279 0.15% 7,948,710
2018-05-17 2018-05-15 3.227 2,527,630 -7,746 0.16% 8,157,500
2018-05-15 2018-05-11 3.189 2,535,376 +37,182 0.16% 8,084,309
2018-05-14 2018-05-10 3.214 2,498,194 +15,493 0.16% 8,030,250
2018-05-08 2018-05-04 3.098 2,482,701 +77,463 0.16% 7,691,999
2018-05-03 2018-04-30 3.274 2,405,238 +12,394 0.15% 7,875,913
2018-05-02 2018-04-27 3.222 2,392,844 +34,457 0.15% 7,709,964
2018-04-25 2018-04-23 3.327 2,358,387 +22,905 0.15% 7,846,060
2018-04-23 2018-04-19 3.405 2,335,482 -22,905 0.15% 7,953,398
2018-04-19 2018-04-17 3.366 2,358,387 +22,905 0.15% 7,938,730
2018-04-13 2018-04-11 3.405 2,335,482 -131,319 0.15% 7,953,398
2018-04-10 2018-04-06 3.261 2,466,801 +764 0.16% 8,045,190
2018-04-09 2018-04-04 3.157 2,466,037 +78,638 0.16% 7,784,299
2018-03-26 2018-03-22 3.392 2,387,399 -76,348 0.15% 8,098,930
2018-03-23 2018-03-21 3.314 2,463,747 +76,348 0.16% 8,164,310
2018-03-22 2018-03-20 3.353 2,387,399 +1,527 0.15% 8,005,120
2018-03-21 2018-03-19 3.353 2,385,872 +22,904 0.15% 8,000,000
2018-03-20 2018-03-16 3.458 2,362,968 +76,348 0.15% 8,170,801
2018-03-19 2018-03-15 3.523 2,286,620 +22,905 0.14% 8,056,551
2018-03-16 2018-03-14 3.510 2,263,715 +11,452 0.14% 7,946,198
2018-03-15 2018-03-13 3.576 2,252,263 +106,887 0.14% 8,053,499
2018-03-13 2018-03-09 3.720 2,145,376 -9,162 0.14% 7,980,399
2018-03-05 2018-03-01 3.785 2,154,538 -2,290 0.14% 8,155,580
2018-02-28 2018-02-26 3.785 2,156,828 -119,867 0.14% 8,164,249
2018-02-27 2018-02-23 3.602 2,276,695 +12,980 0.14% 8,200,501
2018-02-26 2018-02-22 3.615 2,263,715 +38,174 0.14% 8,183,398
2018-02-22 2018-02-20 3.615 2,225,541 +15,269 0.14% 8,045,398
2018-02-20 2018-02-13 3.523 2,210,272 -13,743 0.14% 7,787,550
2018-02-14 2018-02-12 3.458 2,224,015 -7,634 0.14% 7,690,322
2018-02-09 2018-02-07 3.419 2,231,649 -387,084 0.14% 7,629,029
2018-02-08 2018-02-06 3.419 2,618,733 +22,904 0.17% 8,952,299
2018-02-07 2018-02-05 3.602 2,595,829 +38,174 0.16% 9,350,001
2018-02-05 2018-02-01 3.707 2,557,655 -28,249 0.16% 9,480,500
2018-02-02 2018-01-31 3.733 2,585,904 -13,742 0.16% 9,652,951
2018-02-01 2018-01-30 3.667 2,599,646 +22,904 0.16% 9,533,999
2018-01-30 2018-01-26 3.733 2,576,742 +149,642 0.16% 9,618,750
2018-01-29 2018-01-25 3.772 2,427,100 +3,817 0.15% 9,155,520
2018-01-25 2018-01-23 3.825 2,423,283 -22,904 0.15% 9,268,082
2018-01-24 2018-01-22 3.772 2,446,187 -22,904 0.15% 9,227,520
2018-01-22 2018-01-18 3.667 2,469,091 +3,054 0.16% 9,055,199
2018-01-19 2018-01-17 3.681 2,466,037 +26,721 0.16% 9,076,299
2018-01-18 2018-01-16 3.785 2,439,316 +76,348 0.15% 9,233,551
2018-01-17 2018-01-15 3.785 2,362,968 +53,444 0.15% 8,944,551
2018-01-15 2018-01-11 3.825 2,309,524 +22,904 0.15% 8,832,999
2018-01-12 2018-01-10 3.864 2,286,620 -76,348 0.14% 8,835,251
2018-01-09 2018-01-05 3.772 2,362,968 +3,054 0.15% 8,913,601
2018-01-08 2018-01-04 3.798 2,359,914 +88,564 0.15% 8,963,901
2018-01-04 2018-01-02 3.589 2,271,350 -76,348 0.14% 8,151,499
2018-01-03 2017-12-29 3.536 2,347,698 +76,348 0.15% 8,302,499
2017-12-29 2017-12-27 3.602 2,271,350 -10,689 0.14% 8,181,249
2017-12-27 2017-12-21 3.589 2,282,039 -76,348 0.14% 8,189,860
2017-12-21 2017-12-19 3.405 2,358,387 -3,817 0.15% 8,031,400
2017-12-20 2017-12-18 3.432 2,362,204 +6,871 0.15% 8,106,279
2017-12-19 2017-12-15 3.471 2,355,333 -3,817 0.15% 8,175,250
2017-12-15 2017-12-13 3.445 2,359,150 +13,742 0.15% 8,126,699
2017-12-06 2017-12-04 3.602 2,345,408 +28,249 0.15% 8,448,001
2017-11-20 2017-11-16 3.838 2,317,159 -4,581 0.15% 8,892,550
2017-11-14 2017-11-10 3.903 2,321,740 -15,269 0.15% 9,062,181
2017-11-13 2017-11-09 3.890 2,337,009 +45,808 0.15% 9,091,168
2017-11-10 2017-11-08 3.916 2,291,201 +76,348 0.15% 8,972,991
2017-11-09 2017-11-07 3.995 2,214,853 -76,348 0.14% 8,848,051
2017-11-08 2017-11-06 4.060 2,291,201 -45,808 0.15% 9,303,101
2017-11-02 2017-10-31 3.890 2,337,009 +293,176 0.15% 9,091,168
2017-11-01 2017-10-30 3.733 2,043,833 -12,980 0.13% 7,629,448
2017-10-30 2017-10-26 3.942 2,056,813 +11,453 0.13% 8,108,941
2017-10-26 2017-10-24 3.995 2,045,360 +59,551 0.13% 8,170,948
2017-10-25 2017-10-23 4.021 1,985,809 +15,270 0.13% 7,985,070
2017-10-24 2017-10-20 3.929 1,970,539 -16,797 0.12% 7,742,998
2017-10-23 2017-10-19 3.929 1,987,336 +161,094 0.13% 7,809,000
2017-10-20 2017-10-18 4.034 1,826,242 +38,174 0.12% 7,367,360
2017-10-19 2017-10-17 4.060 1,788,068 +76,348 0.11% 7,260,200
2017-10-18 2017-10-16 4.113 1,711,720 +38,174 0.11% 7,039,880
2017-10-17 2017-10-13 4.165 1,673,546 -20,614 0.11% 6,970,559
2017-10-16 2017-10-12 4.073 1,694,160 +129,028 0.11% 6,901,090
2017-10-13 2017-10-11 4.178 1,565,132 -38,174 0.10% 6,539,500
2017-10-12 2017-10-10 4.204 1,603,306 -213,774 0.10% 6,741,000
2017-10-11 2017-10-09 4.139 1,817,080 +26,722 0.12% 7,520,799
2017-10-10 2017-10-06 3.956 1,790,358 +235,915 0.11% 7,081,898
2017-10-09 2017-10-04 4.047 1,554,443 -413,806 0.10% 6,291,238
2017-10-06 2017-10-03 4.440 1,968,249 +13,743 0.12% 8,739,420
2017-10-04 2017-09-29 4.493 1,954,506 +30,539 0.12% 8,780,798
2017-10-03 2017-09-28 4.453 1,923,967 +33,593 0.12% 8,567,999
2017-09-29 2017-09-27 5.685 1,890,374 -35,120 0.12% 10,745,839
2017-09-27 2017-09-25 5.305 1,925,494 +763 0.12% 10,214,099
2017-09-26 2017-09-22 5.514 1,924,731 -53,443 0.12% 10,613,411
2017-09-25 2017-09-21 5.278 1,978,174 -19,087 0.13% 10,441,729
2017-09-19 2017-09-15 4.899 1,997,261 -764 0.13% 9,783,839
2017-09-15 2017-09-13 4.925 1,998,025 -23,668 0.13% 9,839,921
2017-09-13 2017-09-11 4.689 2,021,693 -89,327 0.13% 9,479,842
2017-09-12 2017-09-08 4.702 2,111,020 -29,012 0.13% 9,926,352
2017-09-08 2017-09-06 4.519 2,140,032 +65,659 0.14% 9,670,351
2017-09-05 2017-09-01 4.534 2,074,373 -23,667 0.13% 9,404,832
2017-09-04 2017-08-31 4.507 2,098,040 +21,638 0.13% 9,456,015
2017-08-30 2017-08-28 4.360 2,076,402 -95,707 0.13% 9,053,021
2017-08-29 2017-08-25 4.266 2,172,109 +32,151 0.14% 9,266,949
2017-08-28 2017-08-24 4.026 2,139,958 -11,215 0.14% 8,614,622
2017-08-25 2017-08-22 3.985 2,151,173 -13,459 0.14% 8,573,459
2017-08-24 2017-08-21 3.878 2,164,632 +13,459 0.14% 8,395,500
2017-08-11 2017-08-09 3.798 2,151,173 -8,225 0.14% 8,170,679
2017-08-09 2017-08-07 3.865 2,159,398 -2,243 0.14% 8,346,320
2017-07-20 2017-07-18 3.745 2,161,641 +22,431 0.14% 8,094,799
2017-07-19 2017-07-17 3.865 2,139,210 +149,543 0.14% 8,268,291
2017-07-18 2017-07-14 3.972 1,989,667 -22,431 0.13% 7,903,170
2017-07-04 2017-06-30 3.838 2,012,098 -22,432 0.13% 7,723,168
2017-07-03 2017-06-29 3.758 2,034,530 -7,477 0.13% 7,646,011
2017-06-22 2017-06-20 3.611 2,042,007 -12,711 0.13% 7,373,700
2017-06-13 2017-06-09 3.277 2,054,718 -37,386 0.13% 6,732,600
2017-06-12 2017-06-08 3.277 2,092,104 +37,386 0.14% 6,855,101
2017-05-31 2017-05-26 3.183 2,054,718 -37,386 0.13% 6,540,240
2017-05-26 2017-05-24 3.183 2,092,104 +37,386 0.14% 6,659,241
2017-05-24 2017-05-22 3.183 2,054,718 +37,386 0.13% 6,540,240
2017-05-09 2017-05-05 3.370 2,017,332 +10,468 0.13% 6,798,959
2017-05-08 2017-05-04 3.370 2,006,864 +14,954 0.13% 6,763,679
2017-04-28 2017-04-26 3.640 1,991,910 +8,395 0.13% 7,249,995
2017-04-26 2017-04-24 3.626 1,983,515 -29,783 0.13% 7,192,800
2017-04-13 2017-04-11 3.734 2,013,298 -11,168 0.13% 7,517,121
2017-04-07 2017-04-05 3.828 2,024,466 -29,783 0.13% 7,749,150
2017-03-31 2017-03-29 3.774 2,054,249 -28,293 0.13% 7,752,792
2017-03-30 2017-03-28 3.761 2,082,542 -71,478 0.14% 7,831,600
2017-03-29 2017-03-27 3.693 2,154,020 +74,456 0.14% 7,955,750
2017-03-21 2017-03-17 3.761 2,079,564 +14,892 0.14% 7,820,401
2017-03-20 2017-03-16 3.787 2,064,672 -14,892 0.13% 7,819,858
2017-03-16 2017-03-14 3.747 2,079,564 -209,966 0.14% 7,792,471
2017-03-13 2017-03-09 3.787 2,289,530 +2,233 0.15% 8,671,498
2017-03-09 2017-03-07 3.949 2,287,297 +1,489 0.15% 9,031,681
2017-03-07 2017-03-03 3.935 2,285,808 -11,168 0.15% 8,995,102
2017-03-01 2017-02-27 3.868 2,296,976 -14,891 0.15% 8,884,800
2017-02-27 2017-02-23 4.083 2,311,867 -14,892 0.15% 9,439,199
2017-02-24 2017-02-22 4.150 2,326,759 +11,913 0.15% 9,656,252
2017-02-21 2017-02-17 4.123 2,314,846 -14,891 0.15% 9,544,632
2017-02-17 2017-02-15 4.190 2,329,737 -37,228 0.15% 9,762,481
2017-02-16 2017-02-14 4.150 2,366,965 -19,359 0.15% 9,823,110
2017-02-15 2017-02-13 4.258 2,386,324 -15,635 0.16% 10,159,852
2017-02-13 2017-02-09 4.298 2,401,959 -35,739 0.16% 10,323,198
2017-02-10 2017-02-08 4.352 2,437,698 +14,891 0.16% 10,607,758
2017-02-09 2017-02-07 4.338 2,422,807 +11,913 0.16% 10,510,419
2017-02-03 2017-02-01 4.472 2,410,894 +37,228 0.16% 10,782,539
2017-02-02 2017-01-27 4.486 2,373,666 -107,217 0.15% 10,647,920
2017-01-20 2017-01-18 4.110 2,480,883 -22,337 0.16% 10,195,920
2017-01-18 2017-01-16 4.231 2,503,220 +22,337 0.16% 10,590,300
2017-01-16 2017-01-12 4.244 2,480,883 -55,842 0.16% 10,529,120
2017-01-12 2017-01-10 4.177 2,536,725 -18,614 0.16% 10,595,769
2017-01-09 2017-01-05 4.177 2,555,339 -42,440 0.17% 10,673,519
2017-01-03 2016-12-29 4.016 2,597,779 -37,229 0.17% 10,432,108
2016-12-29 2016-12-23 3.975 2,635,008 -66,266 0.17% 10,475,442
2016-12-28 2016-12-22 3.962 2,701,274 -78,179 0.18% 10,702,602
2016-12-23 2016-12-21 4.002 2,779,453 -14,891 0.18% 11,124,341
2016-12-19 2016-12-15 4.244 2,794,344 -43,929 0.18% 11,859,480
2016-12-14 2016-12-12 4.271 2,838,273 +37,973 0.18% 12,122,159
2016-12-13 2016-12-09 4.325 2,800,300 -82,647 0.18% 12,110,418
2016-12-09 2016-12-07 4.298 2,882,947 +8,190 0.19% 12,390,400
2016-12-08 2016-12-06 4.204 2,874,757 +40,951 0.19% 12,084,931
2016-12-06 2016-12-02 4.096 2,833,806 -22,337 0.18% 11,608,301
2016-12-05 2016-12-01 4.096 2,856,143 +44,674 0.19% 11,699,801
2016-12-02 2016-11-30 4.150 2,811,469 -91,581 0.18% 11,667,840
2016-12-01 2016-11-29 4.043 2,903,050 -61,054 0.19% 11,735,990
2016-11-30 2016-11-28 3.922 2,964,104 +30,527 0.19% 11,624,519
2016-11-23 2016-11-21 3.868 2,933,577 +26,804 0.19% 11,347,199
2016-11-17 2016-11-15 3.828 2,906,773 -14,891 0.19% 11,126,400
2016-11-16 2016-11-14 3.787 2,921,664 +43,929 0.19% 11,065,679
2016-11-15 2016-11-11 3.841 2,877,735 +75,945 0.19% 11,053,900
2016-11-14 2016-11-10 3.922 2,801,790 +59,565 0.18% 10,987,962
2016-11-11 2016-11-09 3.774 2,742,225 +26,805 0.18% 10,349,232
2016-11-09 2016-11-07 3.801 2,715,420 +22,337 0.18% 10,321,009
2016-11-07 2016-11-03 3.801 2,693,083 +32,760 0.17% 10,236,108
2016-11-04 2016-11-02 3.814 2,660,323 -26,059 0.17% 10,147,321
2016-11-03 2016-11-01 3.989 2,686,382 +37,972 0.17% 10,715,759
2016-11-02 2016-10-31 3.922 2,648,410 +13,402 0.17% 10,386,441
2016-11-01 2016-10-28 3.975 2,635,008 -90,836 0.17% 10,475,442
2016-10-31 2016-10-27 3.975 2,725,844 -33,505 0.18% 10,836,559
2016-10-28 2016-10-26 4.070 2,759,349 -7,446 0.18% 11,229,178
2016-10-27 2016-10-25 4.083 2,766,795 -5,212 0.18% 11,296,640
2016-10-26 2016-10-24 4.150 2,772,007 +37,228 0.18% 11,504,070
2016-10-25 2016-10-20 4.177 2,734,779 -17,125 0.18% 11,423,030
2016-10-24 2016-10-19 4.164 2,751,904 -32,761 0.18% 11,457,601
2016-10-20 2016-10-18 4.070 2,784,665 +80,413 0.18% 11,332,202
2016-10-19 2016-10-17 3.975 2,704,252 -81,157 0.18% 10,750,721
2016-10-18 2016-10-14 3.975 2,785,409 +40,951 0.18% 11,073,359
2016-10-14 2016-10-12 3.828 2,744,458 -3,723 0.18% 10,505,099
2016-10-12 2016-10-07 3.949 2,748,181 -631,389 0.18% 10,851,540
2016-10-11 2016-10-06 4.002 3,379,570 +2,233 0.22% 13,526,219
2016-10-07 2016-10-05 3.908 3,377,337 +14,892 0.22% 13,199,762
2016-10-06 2016-10-04 3.989 3,362,445 -64,777 0.22% 13,412,519
2016-10-05 2016-10-03 3.801 3,427,222 -73,712 0.22% 13,026,489
2016-10-04 2016-09-30 3.693 3,500,934 +696,911 0.23% 12,930,500
2016-10-03 2016-09-29 3.546 2,804,023 +37,228 0.18% 9,942,239
2016-09-30 2016-09-28 3.492 2,766,795 +22,337 0.18% 9,661,600
2016-09-29 2016-09-27 3.371 2,744,458 -466,841 0.18% 9,251,859
2016-09-28 2016-09-26 3.358 3,211,299 -3,723 0.21% 10,782,500
2016-09-27 2016-09-23 3.411 3,215,022 +21,592 0.21% 10,967,720
2016-09-23 2016-09-21 3.304 3,193,430 +223,369 0.21% 10,550,941
2016-09-21 2016-09-19 3.277 2,970,061 -5,956 0.19% 9,733,161
2016-09-20 2016-09-15 3.250 2,976,017 +3,723 0.19% 9,672,739
2016-09-19 2016-09-14 3.237 2,972,294 +6,701 0.19% 9,620,719
2016-09-15 2016-09-13 3.223 2,965,593 +37,228 0.19% 9,559,199
2016-09-09 2016-09-07 3.371 2,928,365 -745 0.19% 9,871,829
2016-09-08 2016-09-06 3.304 2,929,110 +14,891 0.19% 9,677,641
2016-09-06 2016-09-02 3.237 2,914,219 +11,169 0.19% 9,432,741
2016-09-01 2016-08-30 3.561 2,903,050 -14,891 0.19% 10,338,487
2016-08-31 2016-08-29 3.533 2,917,941 +221,169 0.19% 10,309,371
2016-08-30 2016-08-26 3.533 2,696,772 +7,104 0.18% 9,527,960
2016-08-25 2016-08-23 3.477 2,689,668 +181,158 0.18% 9,351,421
2016-08-22 2016-08-18 3.561 2,508,510 +12,788 0.17% 8,933,432
2016-08-19 2016-08-17 3.618 2,495,722 +12,788 0.17% 9,028,410
2016-08-18 2016-08-16 3.772 2,482,934 -21,313 0.17% 9,366,599
2016-08-17 2016-08-15 3.589 2,504,247 +14,208 0.17% 8,988,750
2016-08-15 2016-08-11 3.547 2,490,039 -71,042 0.17% 8,832,602
2016-08-12 2016-08-10 3.519 2,561,081 -46,178 0.17% 9,012,500
2016-08-11 2016-08-09 3.646 2,607,259 +12,788 0.18% 9,505,302
2016-08-10 2016-08-08 3.660 2,594,471 -12,077 0.18% 9,495,200
2016-08-09 2016-08-05 3.477 2,606,548 -12,077 0.18% 9,062,429
2016-08-03 2016-07-29 3.223 2,618,625 -24,155 0.18% 8,440,939
2016-08-01 2016-07-28 3.308 2,642,780 -14,919 0.18% 8,742,001
2016-07-29 2016-07-27 3.223 2,657,699 +286,301 0.18% 8,566,891
2016-07-25 2016-07-21 3.322 2,371,398 +7,105 0.16% 7,877,681
2016-07-22 2016-07-20 3.238 2,364,293 -7,105 0.16% 7,654,399
2016-07-21 2016-07-19 3.238 2,371,398 +29,128 0.16% 7,677,401
2016-07-20 2016-07-18 3.364 2,342,270 -68,201 0.16% 7,879,829
2016-07-19 2016-07-15 3.223 2,410,471 -22,023 0.16% 7,769,970
2016-07-18 2016-07-14 3.026 2,432,494 +42,625 0.17% 7,361,600
2016-07-15 2016-07-13 3.040 2,389,869 -21,312 0.16% 7,266,241
2016-07-14 2016-07-12 2.956 2,411,181 +16,339 0.16% 7,127,399
2016-07-12 2016-07-08 2.829 2,394,842 +14,919 0.16% 6,775,711
2016-07-11 2016-07-07 3.026 2,379,923 +15,630 0.16% 7,202,501
2016-07-08 2016-07-06 3.040 2,364,293 +2,131 0.16% 7,188,479
2016-06-30 2016-06-28 3.040 2,362,162 -28,417 0.16% 7,182,000
2016-06-28 2016-06-24 3.097 2,390,579 +2,131 0.16% 7,403,000
2016-06-27 2016-06-23 3.238 2,388,448 -26,996 0.16% 7,732,601
2016-06-24 2016-06-22 3.195 2,415,444 +21,313 0.16% 7,718,000
2016-06-23 2016-06-21 3.181 2,394,131 -4,263 0.16% 7,616,199
2016-06-22 2016-06-20 3.097 2,398,394 +4,263 0.16% 7,427,201
2016-06-20 2016-06-16 3.069 2,394,131 -5,684 0.16% 7,346,599
2016-06-16 2016-06-14 3.055 2,399,815 +5,684 0.16% 7,330,261
2016-06-14 2016-06-10 3.167 2,394,131 +15,629 0.16% 7,582,499
2016-06-13 2016-06-08 3.223 2,378,502 +116,510 0.16% 7,666,921
2016-06-10 2016-06-07 3.350 2,261,992 +22,733 0.15% 7,577,919
2016-06-03 2016-06-01 3.392 2,239,259 +39,074 0.15% 7,596,321
2016-06-02 2016-05-31 3.491 2,200,185 +20,602 0.15% 7,680,559
2016-05-30 2016-05-26 3.505 2,179,583 +17,761 0.15% 7,639,320
2016-05-27 2016-05-25 3.646 2,161,822 -1,574,301 0.15% 7,881,369
2016-05-19 2016-05-17 3.674 3,736,123 +5,683 0.25% 13,725,989
2016-04-29 2016-04-27 3.998 3,730,440 +21,313 0.25% 14,912,840
2016-04-28 2016-04-26 4.060 3,709,127 -10,657 0.25% 15,059,658
2016-04-27 2016-04-25 4.060 3,719,784 +86,575 0.25% 15,102,927
2016-04-13 2016-04-11 3.916 3,633,209 -18,059 0.25% 14,228,319
2016-04-12 2016-04-08 3.916 3,651,268 -57,648 0.25% 14,299,041
2016-04-11 2016-04-07 3.830 3,708,916 -27,782 0.26% 14,204,401
2016-04-08 2016-04-06 3.686 3,736,698 +3,473 0.26% 13,772,801
2016-04-07 2016-04-05 3.599 3,733,225 -13,891 0.26% 13,437,500
2016-04-06 2016-04-01 3.455 3,747,116 +13,891 0.26% 12,948,000
2016-04-01 2016-03-30 3.326 3,733,225 -13,891 0.26% 12,416,250
2016-03-30 2016-03-24 3.297 3,747,116 +15,280 0.26% 12,354,550
2016-03-23 2016-03-21 3.412 3,731,836 -69,455 0.26% 12,734,010
2016-03-22 2016-03-18 3.369 3,801,291 +9,724 0.26% 12,806,819
2016-03-18 2016-03-16 3.398 3,791,567 -1,390 0.26% 12,883,238
2016-03-17 2016-03-15 3.427 3,792,957 +5,557 0.26% 12,997,181
2016-03-16 2016-03-14 3.527 3,787,400 +62,510 0.26% 13,359,849
2016-03-15 2016-03-11 3.441 3,724,890 -81,263 0.26% 12,817,569
2016-03-14 2016-03-10 3.427 3,806,153 +20,836 0.27% 13,042,400
2016-03-11 2016-03-09 3.383 3,785,317 +56,259 0.26% 12,807,502
2016-03-10 2016-03-08 3.484 3,729,058 +56,259 0.26% 12,992,981
2016-03-08 2016-03-04 3.369 3,672,799 -34,728 0.26% 12,373,920
2016-03-04 2016-03-02 3.211 3,707,527 -39,589 0.26% 11,903,742
2016-03-03 2016-03-01 3.110 3,747,116 -10,418 0.26% 11,653,200
2016-03-02 2016-02-29 3.168 3,757,534 -13,891 0.26% 11,901,999
2016-03-01 2016-02-26 3.196 3,771,425 -3,473 0.26% 12,054,599
2016-02-29 2016-02-25 3.081 3,774,898 +172,944 0.26% 11,630,899
2016-02-26 2016-02-24 3.211 3,601,954 +147,245 0.25% 11,564,779
2016-02-24 2016-02-22 3.326 3,454,709 +34,728 0.24% 11,489,940
2016-02-17 2016-02-15 3.326 3,419,981 +15,974 0.24% 11,374,439
2016-02-16 2016-02-12 3.110 3,404,007 +34,033 0.24% 10,586,161
2016-02-15 2016-02-11 3.182 3,369,974 +29,866 0.23% 10,722,921
2016-01-28 2016-01-26 3.427 3,340,108 -61,120 0.23% 11,445,421
2016-01-26 2016-01-22 3.412 3,401,228 -6,946 0.24% 11,605,889
2016-01-25 2016-01-21 3.383 3,408,174 +21,531 0.24% 11,531,450
2016-01-22 2016-01-20 3.484 3,386,643 +13,891 0.24% 11,799,921
2016-01-19 2016-01-15 3.801 3,372,752 -13,891 0.23% 12,819,841
2016-01-18 2016-01-14 3.959 3,386,643 +10,418 0.24% 13,409,001
2016-01-15 2016-01-13 3.974 3,376,225 +30,561 0.24% 13,416,362
2016-01-14 2016-01-12 3.916 3,345,664 +28,477 0.23% 13,102,239
2016-01-13 2016-01-11 4.031 3,317,187 -120,853 0.23% 13,372,798
2016-01-12 2016-01-08 4.060 3,438,040 +21,531 0.24% 13,959,001
2016-01-11 2016-01-07 4.132 3,416,509 -36,116 0.24% 14,117,532
2016-01-08 2016-01-06 4.247 3,452,625 -17,364 0.24% 14,664,448
2016-01-05 2015-12-31 4.204 3,469,989 -20,837 0.24% 14,588,319
2015-12-29 2015-12-24 4.103 3,490,826 +13,891 0.24% 14,324,101
2015-12-21 2015-12-17 4.046 3,476,935 +6,946 0.24% 14,066,861
2015-12-18 2015-12-16 4.089 3,469,989 -13,197 0.24% 14,188,639
2015-12-17 2015-12-15 4.046 3,483,186 +13,197 0.24% 14,092,151
2015-12-16 2015-12-14 4.075 3,469,989 -8,335 0.24% 14,138,679
2015-12-14 2015-12-10 4.175 3,478,324 -8,335 0.24% 14,523,201
2015-12-11 2015-12-09 4.334 3,486,659 -9,029 0.24% 15,110,202
2015-12-09 2015-12-07 4.435 3,495,688 -2,083 0.24% 15,501,641
2015-12-07 2015-12-03 4.406 3,497,771 -97,238 0.24% 15,410,158
2015-12-04 2015-12-02 4.406 3,595,009 -27,782 0.25% 15,838,561
2015-12-03 2015-12-01 4.391 3,622,791 -20,837 0.25% 15,908,800
2015-12-02 2015-11-30 4.262 3,643,628 +68,067 0.25% 15,528,162
2015-12-01 2015-11-27 4.334 3,575,561 +20,836 0.25% 15,495,478
2015-11-24 2015-11-20 4.435 3,554,725 +6,946 0.25% 15,763,441
2015-11-23 2015-11-19 4.406 3,547,779 -2,084 0.25% 15,630,479
2015-11-20 2015-11-18 4.305 3,549,863 -27,782 0.25% 15,281,890
2015-11-19 2015-11-17 4.262 3,577,645 -34,728 0.25% 15,246,960
2015-11-17 2015-11-13 4.305 3,612,373 -27,087 0.25% 15,550,991
2015-11-16 2015-11-12 4.319 3,639,460 +4,862 0.25% 15,719,999
2015-11-13 2015-11-11 4.204 3,634,598 -20,837 0.25% 15,280,358
2015-11-12 2015-11-10 4.377 3,655,435 -11,113 0.25% 15,999,520
2015-11-11 2015-11-09 4.363 3,666,548 +1,389 0.26% 15,995,371
2015-11-06 2015-11-04 4.276 3,665,159 +36,117 0.26% 15,672,691
2015-11-05 2015-11-03 4.247 3,629,042 -26,393 0.25% 15,413,750
2015-11-04 2015-11-02 4.031 3,655,435 +119,463 0.25% 14,736,400
2015-10-30 2015-10-28 3.887 3,535,972 +47,924 0.25% 13,745,701
2015-10-29 2015-10-27 4.017 3,488,048 +34,728 0.24% 14,011,382
2015-10-19 2015-10-15 4.031 3,453,320 +41,673 0.24% 13,921,600
2015-10-14 2015-10-12 3.988 3,411,647 -50,702 0.24% 13,606,241
2015-10-13 2015-10-09 4.031 3,462,349 -18,059 0.24% 13,957,999
2015-10-08 2015-10-06 3.830 3,480,408 -20,836 0.24% 13,329,262
2015-10-07 2015-10-05 3.959 3,501,244 -20,142 0.24% 13,862,749
2015-10-02 2015-09-29 3.455 3,521,386 -10,418 0.25% 12,167,999
2015-09-21 2015-09-17 3.585 3,531,804 +15,280 0.25% 12,661,648
2015-09-17 2015-09-15 3.571 3,516,524 -55,565 0.24% 12,556,239
2015-09-11 2015-09-09 3.628 3,572,089 -13,891 0.25% 12,960,361
2015-09-08 2015-09-04 3.383 3,585,980 +76,401 0.25% 12,133,051
2015-09-07 2015-09-02 3.326 3,509,579 +15,280 0.24% 11,672,431
2015-09-04 2015-09-01 3.455 3,494,299 -37,505 0.24% 12,074,401
2015-09-01 2015-08-28 3.383 3,531,804 +14,585 0.25% 11,949,748
2015-08-31 2015-08-27 3.427 3,517,219 -12,502 0.24% 12,052,320
2015-08-28 2015-08-26 3.355 3,529,721 +106,267 0.25% 11,841,061
2015-08-27 2015-08-25 3.239 3,423,454 +104,183 0.24% 11,090,250
2015-08-26 2015-08-24 3.259 3,319,271 +97,237 0.23% 10,818,690
2015-08-25 2015-08-21 3.763 3,222,034 -10,444 0.22% 12,124,759
2015-08-21 2015-08-19 4.222 3,232,478 -6,750 0.23% 13,648,651
2015-08-20 2015-08-18 4.163 3,239,228 -4,724 0.23% 13,485,192
2015-08-19 2015-08-17 4.237 3,243,952 -18,225 0.23% 13,745,158
2015-08-18 2015-08-14 4.163 3,262,177 +6,075 0.23% 13,580,730
2015-08-14 2015-08-12 3.867 3,256,102 +67,498 0.23% 12,590,640
2015-08-13 2015-08-11 4.148 3,188,604 +10,800 0.23% 13,227,199
2015-08-12 2015-08-10 4.326 3,177,804 +2,699 0.23% 13,747,358
2015-08-11 2015-08-07 4.356 3,175,105 -12,824 0.23% 13,829,762
2015-08-07 2015-08-05 4.015 3,187,929 +2,700 0.23% 12,799,329
2015-08-03 2015-07-30 4.074 3,185,229 -58,049 0.23% 12,977,249
2015-07-31 2015-07-29 3.882 3,243,278 -18,899 0.23% 12,589,102
2015-07-30 2015-07-28 3.778 3,262,177 -64,798 0.23% 12,324,150
2015-07-29 2015-07-27 3.689 3,326,975 -95,847 0.24% 12,273,210
2015-07-28 2015-07-24 4.059 3,422,822 -20,249 0.25% 13,894,540
2015-07-27 2015-07-23 3.941 3,443,071 +37,123 0.25% 13,568,658
2015-07-24 2015-07-22 3.896 3,405,948 -12,149 0.24% 13,270,982
2015-07-23 2015-07-21 3.867 3,418,097 +5,400 0.24% 13,217,039
2015-07-21 2015-07-17 3.837 3,412,697 -3,375 0.24% 13,095,038
2015-07-20 2015-07-16 3.778 3,416,072 +3,375 0.24% 12,905,549
2015-07-17 2015-07-15 3.748 3,412,697 -5,400 0.24% 12,791,678
2015-07-15 2015-07-13 3.837 3,418,097 +22,949 0.24% 13,115,759
2015-07-14 2015-07-10 3.763 3,395,148 +251,767 0.24% 12,776,200
2015-07-10 2015-07-08 3.170 3,143,381 +165,371 0.23% 9,965,982
2015-07-09 2015-07-07 3.378 2,978,010 +150,520 0.21% 10,059,358
2015-07-08 2015-07-06 3.496 2,827,490 +197,769 0.20% 9,886,040
2015-07-07 2015-07-03 3.689 2,629,721 +9,450 0.19% 9,701,040
2015-07-03 2015-06-30 3.793 2,620,271 +13,499 0.19% 9,937,919
2015-06-30 2015-06-26 3.941 2,606,772 +6,750 0.19% 10,272,921
2015-06-29 2015-06-25 4.119 2,600,022 +6,750 0.19% 10,708,561
2015-06-26 2015-06-24 4.222 2,593,272 -101,247 0.19% 10,949,700
2015-06-17 2015-06-15 4.430 2,694,519 -6,075 0.19% 11,936,080
2015-06-16 2015-06-12 4.519 2,700,594 -20,249 0.19% 12,203,051
2015-06-12 2015-06-10 4.296 2,720,843 -43,199 0.19% 11,689,899
2015-06-09 2015-06-05 4.474 2,764,042 +2,700 0.20% 12,366,900
2015-06-08 2015-06-04 4.459 2,761,342 -63,448 0.20% 12,313,910
2015-06-04 2015-06-02 4.459 2,824,790 -6,750 0.20% 12,596,850
2015-06-03 2015-06-01 4.519 2,831,540 -181,569 0.20% 12,794,751
2015-06-02 2015-05-29 4.533 3,013,109 +13,499 0.22% 13,659,838
2015-06-01 2015-05-28 4.430 2,999,610 -7,425 0.21% 13,287,561
2015-05-29 2015-05-27 4.548 3,007,035 -266,617 0.22% 13,676,852
2015-05-28 2015-05-26 4.593 3,273,652 +56,024 0.23% 15,035,002
2015-05-27 2015-05-22 4.667 3,217,628 -37,124 0.23% 15,016,049
2015-05-26 2015-05-21 4.637 3,254,752 +10,125 0.23% 15,092,859
2015-05-22 2015-05-20 4.741 3,244,627 -1,350 0.23% 15,382,398
2015-05-21 2015-05-19 4.845 3,245,977 -4,050 0.23% 15,725,428
2015-05-20 2015-05-18 4.845 3,250,027 +93,147 0.23% 15,745,049
2015-05-19 2015-05-15 4.519 3,156,880 -33,749 0.23% 14,264,850
2015-05-15 2015-05-13 4.474 3,190,629 -6,750 0.23% 14,275,540
2015-05-14 2015-05-12 4.474 3,197,379 -50,623 0.23% 14,305,741
2015-05-13 2015-05-11 4.445 3,248,002 -172,120 0.23% 14,435,998
2015-05-12 2015-05-08 4.356 3,420,122 +44,548 0.25% 14,896,979
2015-05-11 2015-05-07 4.178 3,375,574 -14,849 0.24% 14,102,822
2015-05-08 2015-05-06 4.371 3,390,423 +5,400 0.24% 14,817,850
2015-05-07 2015-05-05 4.445 3,385,023 -73,573 0.24% 15,044,999
2015-05-06 2015-05-04 4.474 3,458,596 +211,269 0.25% 15,474,480
2015-05-05 2015-04-30 4.445 3,247,327 -12,150 0.23% 14,432,998
2015-05-04 2015-04-29 4.445 3,259,477 +3,375 0.23% 14,487,000
2015-04-30 2015-04-28 4.445 3,256,102 +62,773 0.23% 14,471,999
2015-04-29 2015-04-27 4.474 3,193,329 -5,400 0.23% 14,287,620
2015-04-28 2015-04-24 4.500 3,198,729 -16,874 0.23% 14,394,533
2015-04-27 2015-04-23 4.695 3,215,603 +48,992 0.23% 15,097,521
2015-04-24 2015-04-22 4.770 3,166,611 -65,999 0.23% 15,105,000
2015-04-23 2015-04-21 4.785 3,232,610 -192,663 0.23% 15,468,310
2015-04-21 2015-04-17 4.905 3,425,273 -26,666 0.25% 16,801,259
2015-04-20 2015-04-16 4.545 3,451,939 +57,332 0.25% 15,689,338
2015-04-17 2015-04-15 4.350 3,394,607 +32,666 0.25% 14,766,800
2015-04-16 2015-04-14 4.305 3,361,941 -137,998 0.24% 14,473,410
2015-04-15 2015-04-13 4.365 3,499,939 -398,659 0.25% 15,277,502
2015-04-14 2015-04-10 4.125 3,898,598 -164,664 0.28% 16,081,999
2015-04-13 2015-04-09 3.885 4,063,262 -133,998 0.29% 15,786,050
2015-04-10 2015-04-08 3.735 4,197,260 +243,329 0.30% 15,677,041
2015-04-09 2015-04-02 3.465 3,953,931 +81,332 0.29% 13,700,612
2015-04-08 2015-04-01 3.330 3,872,599 +107,332 0.28% 12,895,981
2015-04-02 2015-03-31 3.330 3,765,267 +666 0.27% 12,538,559
2015-04-01 2015-03-30 3.330 3,764,601 +8,667 0.27% 12,536,341
2015-03-30 2015-03-26 3.360 3,755,934 +10,666 0.27% 12,620,160
2015-03-25 2015-03-23 3.510 3,745,268 +15,334 0.27% 13,146,122
2015-03-24 2015-03-20 3.510 3,729,934 +6,666 0.27% 13,092,298
2015-03-23 2015-03-19 3.495 3,723,268 -69,332 0.27% 13,013,050
2015-03-20 2015-03-18 3.510 3,792,600 -111,331 0.28% 13,312,260
2015-03-19 2015-03-17 3.450 3,903,931 +82,665 0.28% 13,468,798
2015-03-18 2015-03-16 3.375 3,821,266 +23,333 0.28% 12,896,999
2015-03-17 2015-03-13 3.345 3,797,933 +6,666 0.28% 12,704,309
2015-03-16 2015-03-12 3.480 3,791,267 -5,333 0.28% 13,193,841
2015-03-13 2015-03-11 3.420 3,796,600 +28,666 0.28% 12,984,600
2015-03-12 2015-03-10 3.465 3,767,934 -71,332 0.27% 13,056,121
2015-03-11 2015-03-09 3.765 3,839,266 +6,667 0.28% 14,455,090
2015-03-10 2015-03-06 3.750 3,832,599 +13,333 0.28% 14,372,499
2015-03-06 2015-03-04 3.750 3,819,266 -6,667 0.28% 14,322,499
2015-03-05 2015-03-03 3.750 3,825,933 -91,998 0.28% 14,347,501
2015-03-04 2015-03-02 3.510 3,917,931 -59,332 0.28% 13,752,179
2015-03-03 2015-02-27 3.465 3,977,263 -142,665 0.29% 13,781,458
2015-03-02 2015-02-26 3.585 4,119,928 -147,330 0.30% 14,770,201
2015-02-25 2015-02-23 3.555 4,267,258 -10,000 0.31% 15,170,369
2015-02-24 2015-02-18 3.555 4,277,258 +2,666 0.31% 15,205,919
2015-02-23 2015-02-16 3.420 4,274,592 +2,000 0.31% 14,619,361
2015-02-13 2015-02-11 3.390 4,272,592 +6,667 0.31% 14,484,341
2015-02-12 2015-02-10 3.435 4,265,925 -667 0.31% 14,653,710
2015-02-11 2015-02-09 3.390 4,266,592 -1,333 0.31% 14,464,001
2015-02-10 2015-02-06 3.450 4,267,925 -8,000 0.31% 14,724,600
2015-02-06 2015-02-04 3.375 4,275,925 -4,666 0.31% 14,431,500
2015-02-03 2015-01-30 3.330 4,280,591 -22,667 0.31% 14,254,618
2015-02-02 2015-01-29 3.225 4,303,258 -1,444,641 0.31% 13,878,251
2015-01-27 2015-01-23 3.165 5,747,899 -33,333 0.42% 18,192,420
2015-01-26 2015-01-22 3.120 5,781,232 +20,000 0.42% 18,037,761
2015-01-21 2015-01-19 3.030 5,761,232 -4,667 0.42% 17,456,840
2015-01-20 2015-01-16 3.120 5,765,899 +66,666 0.42% 17,989,921
2015-01-19 2015-01-15 3.150 5,699,233 +89,998 0.41% 17,952,899
2015-01-16 2015-01-14 3.165 5,609,235 +51,999 0.41% 17,753,541
2015-01-15 2015-01-13 3.150 5,557,236 -11,333 0.40% 17,505,601
2015-01-14 2015-01-12 3.135 5,568,569 +79,999 0.40% 17,457,770
2015-01-13 2015-01-09 3.165 5,488,570 +84,665 0.40% 17,371,629
2015-01-09 2015-01-07 3.165 5,403,905 +13,333 0.39% 17,103,660
2015-01-08 2015-01-06 3.075 5,390,572 +20,666 0.39% 16,576,300
2015-01-06 2015-01-02 3.150 5,369,906 -66,665 0.39% 16,915,501
2014-12-30 2014-12-24 3.060 5,436,571 -26,666 0.39% 16,636,199
2014-12-19 2014-12-17 3.060 5,463,237 -66,666 0.40% 16,717,799
2014-12-17 2014-12-15 3.150 5,529,903 +157,331 0.40% 17,419,500
2014-12-15 2014-12-11 3.195 5,372,572 +115,331 0.39% 17,165,669
2014-12-12 2014-12-10 3.240 5,257,241 +231,996 0.38% 17,033,760
2014-12-11 2014-12-09 3.180 5,025,245 +336,661 0.36% 15,980,560
2014-12-10 2014-12-08 3.255 4,688,584 +99,998 0.34% 15,261,609
2014-12-08 2014-12-04 3.315 4,588,586 +104,665 0.33% 15,211,430
2014-12-05 2014-12-03 3.420 4,483,921 -4,667 0.33% 15,335,279
2014-12-04 2014-12-02 3.420 4,488,588 -39,999 0.33% 15,351,241
2014-12-03 2014-12-01 3.315 4,528,587 -37,333 0.33% 15,012,530
2014-12-02 2014-11-28 3.480 4,565,920 -26,666 0.33% 15,889,681
2014-11-27 2014-11-25 3.645 4,592,586 +6,667 0.33% 16,740,270
2014-11-26 2014-11-24 3.540 4,585,919 +26,666 0.33% 16,234,438
2014-11-25 2014-11-21 3.600 4,559,253 -55,999 0.33% 16,413,599
2014-11-24 2014-11-20 3.600 4,615,252 +536,657 0.33% 16,615,199
2014-11-21 2014-11-19 3.450 4,078,595 +351,327 0.30% 14,071,400
2014-11-20 2014-11-18 3.420 3,727,268 -33,333 0.27% 12,747,480
2014-11-18 2014-11-14 3.345 3,760,601 -33,332 0.27% 12,579,431
2014-11-14 2014-11-12 3.285 3,793,933 -33,333 0.28% 12,463,289
2014-11-06 2014-11-04 3.270 3,827,266 +4,000 0.28% 12,515,380
2014-11-05 2014-11-03 3.330 3,823,266 +113,331 0.28% 12,731,699
2014-10-31 2014-10-29 3.375 3,709,935 -6,666 0.27% 12,521,251
2014-10-30 2014-10-28 3.375 3,716,601 +163,330 0.27% 12,543,749
2014-10-29 2014-10-27 3.315 3,553,271 -24,000 0.26% 11,779,300
2014-10-28 2014-10-24 3.360 3,577,271 +48,000 0.26% 12,019,842
2014-10-27 2014-10-23 3.360 3,529,271 +33,999 0.26% 11,858,559
2014-10-24 2014-10-22 3.435 3,495,272 -39,999 0.25% 12,006,470
2014-10-23 2014-10-21 3.330 3,535,271 -95,332 0.26% 11,772,659
2014-10-22 2014-10-20 3.165 3,630,603 -54,666 0.26% 11,491,060
2014-10-21 2014-10-17 3.120 3,685,269 -110,664 0.27% 11,498,241
2014-10-20 2014-10-16 3.165 3,795,933 -115,998 0.28% 12,014,339
2014-10-17 2014-10-15 3.090 3,911,931 -113,998 0.28% 12,088,079
2014-10-16 2014-10-14 3.135 4,025,929 -117,998 0.29% 12,621,509
2014-10-13 2014-10-09 3.210 4,143,927 +10,000 0.30% 13,302,239
2014-10-07 2014-10-03 3.195 4,133,927 +4,000 0.30% 13,208,129
2014-10-03 2014-09-29 3.150 4,129,927 +125,997 0.30% 13,009,499
2014-09-30 2014-09-26 3.225 4,003,930 +91,999 0.29% 12,912,901
2014-09-29 2014-09-25 3.300 3,911,931 -34,000 0.28% 12,909,599
2014-09-26 2014-09-24 3.285 3,945,931 -15,999 0.29% 12,962,611
2014-09-25 2014-09-23 3.300 3,961,930 -4,667 0.29% 13,074,599
2014-09-23 2014-09-19 3.330 3,966,597 -101,332 0.29% 13,209,000
2014-09-22 2014-09-18 3.300 4,067,929 -99,998 0.30% 13,424,401
2014-09-19 2014-09-17 3.315 4,167,927 -39,332 0.30% 13,816,921
2014-09-18 2014-09-16 3.300 4,207,259 +4,666 0.31% 13,884,199
2014-09-17 2014-09-15 3.315 4,202,593 +33,333 0.30% 13,931,840
2014-09-16 2014-09-12 3.360 4,169,260 +4,666 0.30% 14,008,960
2014-09-12 2014-09-10 3.345 4,164,594 -9,999 0.30% 13,930,812
2014-09-10 2014-09-05 3.450 4,174,593 -371,327 0.30% 14,402,599
2014-09-08 2014-09-04 3.465 4,545,920 +133,331 0.33% 15,751,889
2014-09-05 2014-09-03 3.360 4,412,589 +4,666 0.32% 14,826,559
2014-09-04 2014-09-02 3.360 4,407,923 +437,326 0.32% 14,810,881
2014-09-03 2014-09-01 3.501 3,970,597 +40,666 0.29% 13,899,761
2014-09-02 2014-08-29 3.516 3,929,931 +100,853 0.29% 13,818,008
2014-09-01 2014-08-28 3.516 3,829,078 -58,360 0.29% 13,463,400
2014-08-26 2014-08-22 3.655 3,887,438 -1,297 0.29% 14,208,149
2014-08-25 2014-08-21 3.624 3,888,735 -10,375 0.29% 14,092,949
2014-08-22 2014-08-20 3.655 3,899,110 -100,510 0.29% 14,250,809
2014-08-21 2014-08-19 3.393 3,999,620 +371,560 0.30% 13,569,601
2014-08-19 2014-08-15 3.084 3,628,060 -12,969 0.27% 11,190,001
2014-08-18 2014-08-14 3.161 3,641,029 -38,906 0.27% 11,510,751
2014-08-13 2014-08-11 2.915 3,679,935 +6,484 0.27% 10,725,749
2014-08-12 2014-08-08 2.915 3,673,451 +191,292 0.27% 10,706,850
2014-08-11 2014-08-07 2.915 3,482,159 +44,743 0.26% 10,149,300
2014-08-07 2014-08-05 2.899 3,437,416 +32,422 0.26% 9,965,879
2014-08-06 2014-08-04 2.822 3,404,994 -16,211 0.25% 9,609,330
2014-08-01 2014-07-30 2.822 3,421,205 -6,485 0.26% 9,655,080
2014-07-30 2014-07-28 2.838 3,427,690 -12,969 0.26% 9,726,241
2014-07-29 2014-07-25 2.760 3,440,659 +6,485 0.26% 9,497,741
2014-07-25 2014-07-23 2.760 3,434,174 +9,078 0.26% 9,479,840
2014-07-22 2014-07-18 2.776 3,425,096 +6,485 0.26% 9,507,601
2014-07-18 2014-07-16 2.838 3,418,611 -6,485 0.25% 9,700,479
2014-07-16 2014-07-14 2.838 3,425,096 -28,531 0.26% 9,718,881
2014-07-10 2014-07-08 2.714 3,453,627 +41,500 0.26% 9,373,759
2014-07-09 2014-07-07 2.730 3,412,127 +6,485 0.25% 9,313,740
2014-07-08 2014-07-04 2.714 3,405,642 +9,078 0.25% 9,243,519
2014-07-07 2014-07-03 2.730 3,396,564 -9,078 0.25% 9,271,260
2014-07-04 2014-07-02 2.745 3,405,642 +9,078 0.25% 9,348,559
2014-07-02 2014-06-27 2.730 3,396,564 -12,969 0.25% 9,271,260
2014-06-24 2014-06-20 2.899 3,409,533 +648 0.25% 9,885,040
2014-06-23 2014-06-19 2.868 3,408,885 -18,805 0.25% 9,778,021
2014-06-13 2014-06-11 2.976 3,427,690 -38,906 0.26% 10,201,981
2014-06-12 2014-06-10 2.884 3,466,596 -22,048 0.26% 9,997,019
2014-05-26 2014-05-22 2.714 3,488,644 -3,890 0.26% 9,468,801
2014-05-02 2014-04-29 2.822 3,492,534 +123,853 0.26% 9,856,379
2014-04-24 2014-04-22 2.652 3,368,681 -5,836 0.25% 8,935,400
2014-04-23 2014-04-17 2.622 3,374,517 -123,853 0.25% 8,846,800
2014-04-17 2014-04-15 2.606 3,498,370 +20,750 0.26% 9,117,549
2014-04-16 2014-04-14 2.668 3,477,620 +25,289 0.26% 9,277,990
2014-04-15 2014-04-11 2.699 3,452,331 +42,798 0.26% 9,317,001
2014-04-14 2014-04-10 2.683 3,409,533 +9,727 0.25% 9,148,920
2014-03-26 2014-03-24 2.961 3,399,806 -1,297 0.25% 10,066,559
2014-03-20 2014-03-18 2.961 3,401,103 +12,969 0.25% 10,070,399
2014-03-14 2014-03-12 3.084 3,388,134 -5,836 0.25% 10,449,999
2014-03-13 2014-03-11 3.161 3,393,970 +5,836 0.25% 10,729,699
2014-03-11 2014-03-07 3.161 3,388,134 -649 0.25% 10,711,249
2014-02-25 2014-02-21 3.069 3,388,783 -8,430 0.25% 10,399,741
2014-02-13 2014-02-11 3.100 3,397,213 -14,265 0.25% 10,530,391
2014-01-27 2014-01-23 3.161 3,411,478 -77,814 0.25% 10,785,049
2014-01-20 2014-01-16 3.146 3,489,292 +5,188 0.26% 10,977,240
2014-01-17 2014-01-15 3.131 3,484,104 -39,556 0.26% 10,907,189
2014-01-08 2014-01-06 3.331 3,523,660 -83,001 0.26% 11,737,441
2014-01-06 2014-01-02 3.269 3,606,661 +12,969 0.27% 11,791,440
2014-01-03 2013-12-31 3.161 3,593,692 +1,945 0.27% 11,361,100
2013-12-27 2013-12-20 3.346 3,591,747 +10,376 0.27% 12,019,631
2013-12-18 2013-12-16 3.439 3,581,371 -36,962 0.27% 12,316,288
2013-12-17 2013-12-13 3.547 3,618,333 +21,399 0.27% 12,834,000
2013-12-11 2013-12-09 3.470 3,596,934 -25,938 0.27% 12,480,749
2013-12-09 2013-12-05 3.501 3,622,872 +32,422 0.27% 12,682,490
2013-12-06 2013-12-04 3.562 3,590,450 -6,484 0.27% 12,790,471
2013-12-05 2013-12-03 3.562 3,596,934 -3,242 0.27% 12,813,569
2013-12-04 2013-12-02 3.547 3,600,176 +29,180 0.27% 12,769,598
2013-12-02 2013-11-28 3.578 3,570,996 +2,593 0.27% 12,776,239
2013-11-29 2013-11-27 3.578 3,568,403 -22,695 0.27% 12,766,962
2013-11-28 2013-11-26 3.516 3,591,098 +114,126 0.27% 12,626,639
2013-11-27 2013-11-25 3.377 3,476,972 +175,730 0.26% 11,742,782
2013-11-26 2013-11-22 3.547 3,301,242 +107,642 0.25% 11,709,298
2013-11-22 2013-11-20 3.562 3,193,600 -9,727 0.24% 11,376,749
2013-11-21 2013-11-19 3.547 3,203,327 +6,484 0.24% 11,362,000
2013-11-20 2013-11-18 3.562 3,196,843 -6,484 0.24% 11,388,302
2013-11-19 2013-11-15 3.470 3,203,327 +12,969 0.24% 11,115,000
2013-11-15 2013-11-13 3.454 3,190,358 -12,969 0.24% 11,020,800
2013-11-13 2013-11-11 3.547 3,203,327 -31,125 0.24% 11,362,000
2013-11-11 2013-11-07 3.593 3,234,452 +8,429 0.24% 11,622,038
2013-11-08 2013-11-06 3.655 3,226,023 +75,869 0.24% 11,790,751
2013-11-07 2013-11-05 3.562 3,150,154 +23,344 0.23% 11,221,979
2013-11-06 2013-11-04 3.485 3,126,810 -4,539 0.23% 10,897,719
2013-11-05 2013-11-01 3.393 3,131,349 +106,993 0.23% 10,623,799
2013-11-04 2013-10-31 3.424 3,024,356 +30,477 0.23% 10,354,081
2013-11-01 2013-10-30 3.393 2,993,879 -6,484 0.22% 10,157,401
2013-10-28 2013-10-24 3.331 3,000,363 -120,611 0.22% 9,994,319
2013-10-25 2013-10-23 3.331 3,120,974 -26,587 0.23% 10,396,079
2013-10-23 2013-10-21 3.424 3,147,561 -6,484 0.23% 10,775,881
2013-10-22 2013-10-18 3.439 3,154,045 -279,481 0.24% 10,846,720
2013-10-21 2013-10-17 3.285 3,433,526 +231,496 0.26% 11,278,351
2013-10-18 2013-10-16 3.161 3,202,030 -6,485 0.24% 10,122,900
2013-10-17 2013-10-15 3.177 3,208,515 +1,297 0.24% 10,192,881
2013-10-16 2013-10-11 3.223 3,207,218 -35,664 0.24% 10,337,141
2013-10-15 2013-10-10 3.146 3,242,882 -6,485 0.24% 10,202,039
2013-10-11 2013-10-09 3.254 3,249,367 +12,969 0.24% 10,573,211
2013-10-10 2013-10-08 3.208 3,236,398 -178,971 0.24% 10,381,281
2013-10-09 2013-10-07 3.177 3,415,369 +1,297 0.25% 10,850,020
2013-10-08 2013-10-04 3.053 3,414,072 -64,845 0.25% 10,424,699
2013-10-07 2013-10-03 3.053 3,478,917 -12,969 0.26% 10,622,700
2013-10-03 2013-09-30 2.946 3,491,886 -194,534 0.26% 10,285,351
2013-10-02 2013-09-27 2.946 3,686,420 -401,388 0.27% 10,858,350
2013-09-30 2013-09-26 2.915 4,087,808 -182,214 0.30% 11,914,559
2013-09-27 2013-09-25 2.868 4,270,022 -38,907 0.32% 12,248,100
2013-09-25 2013-09-23 2.853 4,308,929 -231,495 0.32% 12,293,251
2013-09-24 2013-09-19 2.838 4,540,424 -201,019 0.34% 12,883,679
2013-09-23 2013-09-18 2.822 4,741,443 -64,844 0.35% 13,380,961
2013-09-19 2013-09-17 2.807 4,806,287 -100,510 0.36% 13,489,839
2013-09-18 2013-09-16 2.853 4,906,797 +19,454 0.37% 13,998,951
2013-09-17 2013-09-13 2.838 4,887,343 -70,032 0.36% 13,868,079
2013-09-16 2013-09-12 2.868 4,957,375 +5,187 0.37% 14,219,699
2013-09-13 2013-09-11 2.868 4,952,188 +47,985 0.37% 14,204,820
2013-09-12 2013-09-10 2.884 4,904,203 -292,449 0.37% 14,142,810
2013-09-11 2013-09-09 2.838 5,196,652 -2,594 0.39% 14,745,759
2013-09-10 2013-09-06 2.822 5,199,246 -16,211 0.39% 14,672,940
2013-09-06 2013-09-04 2.807 5,215,457 -64,845 0.39% 14,638,259
2013-09-05 2013-09-03 2.807 5,280,302 +3,242 0.39% 14,820,260
2013-09-03 2013-08-30 2.934 5,277,060 -47,336 0.39% 15,482,105
2013-09-02 2013-08-29 2.902 5,324,396 +214,251 0.40% 15,452,106
2013-08-30 2013-08-28 2.855 5,110,145 +20,809 0.39% 14,587,201
2013-08-29 2013-08-27 2.918 5,089,336 +332,941 0.39% 14,850,641
2013-08-27 2013-08-23 2.966 4,756,395 -109,719 0.36% 14,105,411
2013-08-23 2013-08-21 3.077 4,866,114 -321,591 0.37% 14,970,981
2013-08-22 2013-08-20 3.013 5,187,705 +65,580 0.40% 15,631,300
2013-08-21 2013-08-19 3.219 5,122,125 -34,051 0.39% 16,489,688
2013-08-20 2013-08-16 3.251 5,156,176 -313,394 0.40% 16,762,849
2013-08-19 2013-08-15 3.172 5,469,570 -914,958 0.42% 17,348,000
2013-08-16 2013-08-13 3.077 6,384,528 -17,025 0.49% 19,642,500
2013-08-15 2013-08-12 3.013 6,401,553 -274,299 0.49% 19,288,799
2013-08-13 2013-08-09 3.013 6,675,852 +34,682 0.51% 20,115,301
2013-08-09 2013-08-07 2.839 6,641,170 -3,784 0.51% 18,852,279
2013-08-05 2013-08-01 2.855 6,644,954 -78,821 0.51% 18,968,401
2013-08-02 2013-07-31 2.759 6,723,775 +78,821 0.52% 18,553,620
2013-08-01 2013-07-30 2.807 6,644,954 -31,528 0.51% 18,652,261
2013-07-30 2013-07-26 2.855 6,676,482 +100,891 0.51% 19,058,399
2013-07-29 2013-07-25 2.886 6,575,591 -126,114 0.50% 18,978,960
2013-07-19 2013-07-17 2.934 6,701,705 -63,057 0.51% 19,661,800
2013-07-18 2013-07-16 2.950 6,764,762 -382,756 0.52% 19,954,080
2013-07-17 2013-07-15 2.839 7,147,518 +6,305 0.55% 20,289,649
2013-07-16 2013-07-12 2.823 7,141,213 -166,470 0.55% 20,158,501
2013-07-15 2013-07-11 2.855 7,307,683 -422,483 0.56% 20,860,199
2013-07-11 2013-07-09 2.775 7,730,166 -63,057 0.59% 21,453,251
2013-07-09 2013-07-05 2.791 7,793,223 +38,465 0.60% 21,751,841
2013-07-05 2013-07-03 2.759 7,754,758 -51,076 0.59% 21,398,520
2013-07-04 2013-07-02 2.807 7,805,834 +19,547 0.60% 21,910,829
2013-07-03 2013-06-28 2.934 7,786,287 -31,528 0.60% 22,843,801
2013-07-02 2013-06-27 2.839 7,817,815 -206,197 0.60% 22,192,420
2013-06-28 2013-06-26 2.839 8,024,012 -650,118 0.62% 22,777,751
2013-06-27 2013-06-25 2.712 8,674,130 -61,796 0.67% 23,522,760
2013-06-26 2013-06-24 2.744 8,735,926 +12,611 0.67% 23,967,420
2013-06-25 2013-06-21 2.934 8,723,315 +18,918 0.67% 25,592,901
2013-06-24 2013-06-20 2.902 8,704,397 +252,228 0.67% 25,261,319
2013-06-21 2013-06-19 2.981 8,452,169 +18,917 0.65% 25,199,520
2013-06-20 2013-06-18 3.045 8,433,252 +15,764 0.65% 25,678,080
2013-06-19 2013-06-17 3.029 8,417,488 +6,937 0.65% 25,496,591
2013-06-18 2013-06-14 3.045 8,410,551 -131,790 0.65% 25,608,958
2013-06-17 2013-06-13 3.013 8,542,341 -978,015 0.66% 25,739,301
2013-06-14 2013-06-11 2.981 9,520,356 +139,987 0.73% 28,384,240
2013-06-13 2013-06-10 3.045 9,380,369 +149,445 0.72% 28,561,919
2013-06-11 2013-06-07 3.029 9,230,924 +8,828 0.71% 27,960,490
2013-06-07 2013-06-05 3.061 9,222,096 -63,057 0.71% 28,226,250
2013-06-05 2013-06-03 3.045 9,285,153 +104,675 0.71% 28,272,000
2013-06-04 2013-05-31 3.092 9,180,478 +5,044 0.70% 28,390,049
2013-06-03 2013-05-30 3.092 9,175,434 +128,637 0.70% 28,374,451
2013-05-31 2013-05-29 3.061 9,046,797 +298,890 0.69% 27,689,709
2013-05-30 2013-05-28 3.045 8,747,907 -15,133 0.67% 26,636,161
2013-05-29 2013-05-27 3.061 8,763,040 +146,922 0.67% 26,821,208
2013-05-28 2013-05-24 3.314 8,616,118 +5,676 0.66% 28,557,762
2013-05-27 2013-05-23 3.299 8,610,442 -6,306 0.66% 28,402,399
2013-05-24 2013-05-22 3.330 8,616,748 -63,688 0.66% 28,696,500
2013-05-23 2013-05-21 3.330 8,680,436 +75,669 0.67% 28,908,601
2013-05-21 2013-05-16 3.362 8,604,767 +42,879 0.66% 28,929,519
2013-05-16 2013-05-14 3.346 8,561,888 -54,860 0.66% 28,649,578
2013-05-15 2013-05-13 3.362 8,616,748 -25,223 0.66% 28,969,800
2013-05-14 2013-05-10 3.346 8,641,971 -15,134 0.66% 28,917,550
2013-05-13 2013-05-09 3.378 8,657,105 -39,095 0.66% 29,242,771
2013-05-10 2013-05-08 3.425 8,696,200 -33,420 0.67% 29,788,560
2013-05-08 2013-05-06 3.330 8,729,620 -67,471 0.67% 29,072,399
2013-05-07 2013-05-03 3.362 8,797,091 +27,114 0.67% 29,576,119
2013-05-06 2013-05-02 3.394 8,769,977 +4,414 0.67% 29,763,121
2013-04-30 2013-04-26 3.314 8,765,563 -52,337 0.67% 29,053,091
2013-04-26 2013-04-24 3.314 8,817,900 +31,528 0.68% 29,226,560
2013-04-25 2013-04-23 3.251 8,786,372 +15,134 0.67% 28,564,701
2013-04-24 2013-04-22 3.617 8,771,238 +40,357 0.67% 31,723,134
2013-04-23 2013-04-19 3.633 8,730,881 +316,567 0.67% 31,721,362
2013-04-16 2013-04-12 3.617 8,414,314 -39,965 0.67% 30,432,239
2013-04-15 2013-04-11 3.666 8,454,279 +108,994 0.68% 30,995,642
2013-04-11 2013-04-09 3.617 8,345,285 +211,932 0.67% 30,182,581
2013-04-10 2013-04-08 3.650 8,133,353 -2,422 0.65% 29,684,721
2013-04-09 2013-04-05 3.551 8,135,775 -168,940 0.65% 28,887,401
2013-04-05 2013-04-02 3.666 8,304,715 -46,625 0.66% 30,447,300
2013-04-03 2013-03-28 3.716 8,351,340 -176,207 0.67% 31,032,000
2013-04-02 2013-03-27 3.732 8,527,547 -138,664 0.68% 31,827,582
2013-03-28 2013-03-26 3.732 8,666,211 -302,760 0.69% 32,345,121
2013-03-27 2013-03-25 3.633 8,968,971 -1,168,655 0.72% 32,586,400
2013-03-26 2013-03-22 3.699 10,137,626 -50,864 0.81% 37,502,081
2013-03-25 2013-03-21 3.666 10,188,490 -121,104 0.81% 37,353,722
2013-03-22 2013-03-20 3.633 10,309,594 -95,672 0.82% 37,457,201
2013-03-21 2013-03-19 3.551 10,405,266 +24,221 0.83% 36,945,600
2013-03-19 2013-03-15 3.732 10,381,045 -45,414 0.83% 38,745,440
2013-03-18 2013-03-14 3.683 10,426,459 -9,083 0.83% 38,398,370
2013-03-15 2013-03-13 3.683 10,435,542 -794,443 0.83% 38,431,820
2013-03-14 2013-03-12 3.683 11,229,985 -4,239 0.90% 41,357,580
2013-03-13 2013-03-11 3.782 11,234,224 -149,563 0.90% 42,486,372
2013-03-12 2013-03-08 3.732 11,383,787 -24,221 0.91% 42,487,999
2013-03-11 2013-03-07 3.749 11,408,008 +21,193 0.91% 42,766,800
2013-03-08 2013-03-06 3.831 11,386,815 +66,002 0.91% 43,627,601
2013-03-07 2013-03-05 3.931 11,320,813 -1,186,215 0.90% 44,496,480
2013-03-06 2013-03-04 3.716 12,507,028 -90,828 1.00% 46,473,750
2013-03-05 2013-03-01 3.749 12,597,856 -6,055 1.01% 47,227,350
2013-03-04 2013-02-28 3.749 12,603,911 +6,661 1.01% 47,250,049
2013-03-01 2013-02-27 3.716 12,597,250 +48,441 1.01% 46,808,998
2013-02-28 2013-02-26 3.749 12,548,809 -84,773 1.00% 47,043,481
2013-02-27 2013-02-25 3.749 12,633,582 -89,011 1.01% 47,361,281
2013-02-26 2013-02-22 3.650 12,722,593 -18,166 1.02% 46,434,309
2013-02-25 2013-02-21 3.683 12,740,759 -26,037 1.02% 46,921,431
2013-02-22 2013-02-20 3.683 12,766,796 -108,994 1.02% 47,017,319
2013-02-21 2013-02-19 3.650 12,875,790 -72,662 1.03% 46,993,440
2013-02-20 2013-02-18 3.716 12,948,452 -24,221 1.03% 48,113,998
2013-02-19 2013-02-15 3.650 12,972,673 -206,483 1.04% 47,347,039
2013-02-18 2013-02-14 3.600 13,179,156 +1,817 1.05% 47,447,701
2013-02-15 2013-02-08 3.551 13,177,339 +1,211 1.05% 46,788,299
2013-02-14 2013-02-07 3.534 13,176,128 -30,276 1.05% 46,566,399
2013-02-08 2013-02-06 3.534 13,206,404 +60,552 1.05% 46,673,399
2013-02-06 2013-02-04 3.584 13,145,852 +181,656 1.05% 47,110,700
2013-02-05 2013-02-01 3.633 12,964,196 +1,211 1.04% 47,102,000
2013-02-04 2013-01-31 3.666 12,962,985 -18,166 1.04% 47,525,760
2013-02-01 2013-01-30 3.633 12,981,151 -23,009 1.04% 47,163,602
2013-01-30 2013-01-28 3.633 13,004,160 +64,185 1.04% 47,247,199
2013-01-29 2013-01-25 3.534 12,939,975 +316,687 1.03% 45,731,800
2013-01-28 2013-01-24 3.699 12,623,288 +23,010 1.01% 46,697,281
2013-01-25 2013-01-23 3.782 12,600,278 +1,386,642 1.01% 47,652,610
2013-01-24 2013-01-22 3.914 11,213,636 +990,632 0.90% 43,890,030
2013-01-23 2013-01-21 3.947 10,223,004 -622,475 0.82% 40,350,369
2013-01-22 2013-01-18 4.195 10,845,479 +1,832,305 0.87% 45,493,938
2013-01-21 2013-01-17 3.964 9,013,174 +493,499 0.72% 35,724,000
2013-01-18 2013-01-16 3.864 8,519,675 +385,111 0.68% 32,923,801
2013-01-17 2013-01-15 3.897 8,134,564 -274,906 0.65% 31,704,241
2013-01-16 2013-01-14 3.881 8,409,470 +494,105 0.67% 32,636,800
2013-01-15 2013-01-11 3.897 7,915,365 +547,390 0.63% 30,849,919
2013-01-14 2013-01-10 3.997 7,367,975 +618,842 0.59% 29,446,562
2013-01-11 2013-01-09 3.931 6,749,133 +1,177,738 0.54% 26,527,482
2013-01-10 2013-01-08 3.864 5,571,395 +529,225 0.45% 21,530,340
2013-01-09 2013-01-07 3.864 5,042,170 +760,534 0.40% 19,485,180
2013-01-08 2013-01-04 3.881 4,281,636 -41,176 0.34% 16,616,850
2013-01-07 2013-01-03 3.881 4,322,812 -171,967 0.35% 16,776,652
2013-01-04 2013-01-02 3.864 4,494,779 -269,457 0.36% 17,369,819
2013-01-02 2012-12-27 3.666 4,764,236 -60,552 0.38% 17,466,960
2012-12-28 2012-12-24 3.683 4,824,788 +27,854 0.39% 17,768,640
2012-12-27 2012-12-20 3.584 4,796,934 -41,176 0.38% 17,190,739
2012-12-21 2012-12-19 3.534 4,838,110 -23,009 0.39% 17,098,602
2012-12-20 2012-12-18 3.518 4,861,119 -162,280 0.39% 17,099,639
2012-12-19 2012-12-17 3.435 5,023,399 +143,509 0.40% 17,255,680
2012-12-18 2012-12-14 3.435 4,879,890 +84,167 0.39% 16,762,718
2012-12-17 2012-12-13 3.452 4,795,723 +1,056,633 0.38% 16,552,800
2012-12-14 2012-12-12 3.534 3,739,090 +92,645 0.30% 13,214,501
2012-12-13 2012-12-11 3.402 3,646,445 +82,351 0.29% 12,405,320
2012-12-12 2012-12-10 3.369 3,564,094 +287,017 0.28% 12,007,439
2012-12-11 2012-12-07 3.468 3,277,077 -44,203 0.26% 11,365,198
2012-12-10 2012-12-06 3.369 3,321,280 +33,303 0.27% 11,189,398
2012-12-07 2012-12-05 3.419 3,287,977 -121,104 0.26% 11,240,101
2012-12-06 2012-12-04 3.286 3,409,081 +49,047 0.27% 11,203,700
2012-12-05 2012-12-03 3.336 3,360,034 +121,104 0.27% 11,208,981
2012-11-29 2012-11-27 3.402 3,238,930 -1,211 0.26% 11,018,941
2012-11-28 2012-11-26 3.501 3,240,141 -92,644 0.26% 11,344,121
2012-11-26 2012-11-22 3.551 3,332,785 +3,633 0.27% 11,833,599
2012-11-21 2012-11-19 3.485 3,329,152 +13,927 0.27% 11,600,779
2012-11-15 2012-11-13 3.633 3,315,225 +12,716 0.26% 12,044,999
2012-11-13 2012-11-09 3.798 3,302,509 +11,505 0.26% 12,544,199
2012-11-08 2012-11-06 4.030 3,291,004 -75,691 0.26% 13,261,398
2012-11-07 2012-11-05 4.013 3,366,695 -24,220 0.27% 13,510,802
2012-11-06 2012-11-02 3.997 3,390,915 +33,303 0.27% 13,551,999
2012-11-05 2012-11-01 3.881 3,357,612 -9,083 0.27% 13,030,751
2012-11-02 2012-10-31 3.683 3,366,695 -153,802 0.27% 12,398,802
2012-11-01 2012-10-30 3.666 3,520,497 -12,110 0.28% 12,907,081
2012-10-30 2012-10-26 3.749 3,532,607 -30,276 0.28% 13,243,179
2012-10-29 2012-10-25 3.699 3,562,883 +147,747 0.28% 13,180,159
2012-10-26 2012-10-24 3.732 3,415,136 +32,698 0.27% 12,746,399
2012-10-25 2012-10-22 3.749 3,382,438 -30,276 0.27% 12,680,220
2012-10-24 2012-10-19 3.716 3,412,714 -81,140 0.27% 12,681,000
2012-10-22 2012-10-18 3.716 3,493,854 -7,872 0.28% 12,982,501
2012-10-19 2012-10-17 3.650 3,501,726 +78,113 0.28% 12,780,431
2012-10-18 2012-10-16 3.600 3,423,613 -110,205 0.27% 12,325,718
2012-10-17 2012-10-15 3.551 3,533,818 -140,481 0.28% 12,547,399
2012-10-16 2012-10-12 3.584 3,674,299 +151,380 0.29% 13,167,560
2012-10-15 2012-10-11 3.551 3,522,919 -6,055 0.28% 12,508,701
2012-10-11 2012-10-09 3.518 3,528,974 +30,276 0.28% 12,413,640
2012-10-10 2012-10-08 3.518 3,498,698 -3,028 0.28% 12,307,140
2012-10-08 2012-10-04 3.551 3,501,726 +12,111 0.28% 12,433,451
2012-10-05 2012-10-03 3.386 3,489,615 -42,387 0.28% 11,814,149
2012-10-04 2012-09-28 3.386 3,532,002 -150,169 0.28% 11,957,651
2012-10-03 2012-09-27 3.105 3,682,171 -9,083 0.29% 11,432,281
2012-09-25 2012-09-21 3.204 3,691,254 -18,771 0.29% 11,826,241
2012-09-19 2012-09-17 3.220 3,710,025 -6,055 0.30% 11,947,651
2012-09-17 2012-09-13 3.286 3,716,080 -90,828 0.30% 12,212,630
2012-09-14 2012-09-12 3.270 3,806,908 -35,726 0.30% 12,448,260
2012-09-11 2012-09-07 3.204 3,842,634 -130,187 0.31% 12,311,241
2012-09-07 2012-09-05 3.055 3,972,821 -3,633 0.32% 12,137,851
2012-09-06 2012-09-04 3.154 3,976,454 -28,459 0.32% 12,542,971
2012-09-04 2012-08-31 3.531 4,004,913 +165,251 0.32% 14,142,238
2012-08-30 2012-08-28 3.583 3,839,662 +70,825 0.32% 13,757,120
2012-08-27 2012-08-23 3.566 3,768,837 -53,989 0.31% 13,438,441
2012-08-24 2012-08-22 3.635 3,822,826 -162,550 0.32% 13,894,348
2012-08-23 2012-08-21 3.721 3,985,376 +196,221 0.33% 14,828,399
2012-08-22 2012-08-20 3.428 3,789,155 +183,449 0.32% 12,988,729
2012-08-21 2012-08-17 3.307 3,605,706 +17,416 0.30% 11,925,120
2012-08-20 2012-08-16 3.307 3,588,290 -44,121 0.30% 11,867,520
2012-08-17 2012-08-15 3.256 3,632,411 +92,305 0.30% 11,825,731
2012-08-15 2012-08-13 3.359 3,540,106 -4,063 0.29% 11,891,101
2012-08-14 2012-08-10 3.480 3,544,169 -94,628 0.30% 12,332,099
2012-08-13 2012-08-09 3.393 3,638,797 +232,795 0.30% 12,347,961
2012-08-10 2012-08-08 3.273 3,406,002 -95,208 0.28% 11,147,300
2012-08-09 2012-08-07 3.169 3,501,210 -81,275 0.29% 11,097,041
2012-08-08 2012-08-06 3.187 3,582,485 +313,489 0.30% 11,416,351
2012-08-06 2012-08-02 3.049 3,268,996 -5,805 0.27% 9,966,871
2012-08-03 2012-08-01 2.946 3,274,801 +8,708 0.27% 9,646,110
2012-08-01 2012-07-30 3.066 3,266,093 +6,967 0.27% 10,014,280
2012-07-31 2012-07-27 3.066 3,259,126 +13,932 0.27% 9,992,919
2012-07-30 2012-07-26 3.032 3,245,194 -8,708 0.27% 9,838,401
2012-07-26 2012-07-24 3.049 3,253,902 +56,893 0.27% 9,920,851
2012-07-25 2012-07-23 3.083 3,197,009 +66,761 0.27% 9,857,530
2012-07-24 2012-07-20 3.101 3,130,248 +53,990 0.26% 9,705,601
2012-07-23 2012-07-19 3.152 3,076,258 +258,919 0.26% 9,697,171
2012-07-20 2012-07-18 3.049 2,817,339 -6,966 0.23% 8,589,810
2012-07-18 2012-07-16 3.066 2,824,305 +14,513 0.24% 8,659,699
2012-07-17 2012-07-13 3.135 2,809,792 -2,322 0.23% 8,808,800
2012-07-13 2012-07-11 3.187 2,812,114 -17,416 0.23% 8,961,400
2012-07-11 2012-07-09 3.169 2,829,530 -2,903 0.24% 8,968,160
2012-07-10 2012-07-06 3.290 2,832,433 -31,349 0.24% 9,318,891
2012-07-06 2012-07-04 3.101 2,863,782 +2,903 0.24% 8,879,401
2012-07-05 2012-07-03 3.032 2,860,879 +19,738 0.24% 8,673,280
2012-07-04 2012-06-29 2.980 2,841,141 +35,993 0.24% 8,466,620
2012-06-28 2012-06-26 3.238 2,805,148 -34,832 0.23% 9,084,161
2012-06-27 2012-06-25 3.307 2,839,980 +18,577 0.24% 9,392,641
2012-06-26 2012-06-22 3.325 2,821,403 +5,806 0.24% 9,379,801
2012-06-22 2012-06-20 3.325 2,815,597 +28,446 0.23% 9,360,499
2012-06-21 2012-06-19 3.342 2,787,151 +21,480 0.23% 9,313,940
2012-06-20 2012-06-18 3.342 2,765,671 +5,805 0.23% 9,242,159
2012-06-18 2012-06-14 3.342 2,759,866 +5,225 0.23% 9,222,760
2012-06-13 2012-06-11 3.428 2,754,641 -206,671 0.23% 9,442,550
2012-06-11 2012-06-07 3.393 2,961,312 -29,026 0.25% 10,048,971
2012-06-04 2012-05-31 3.359 2,990,338 +34,832 0.25% 10,044,448
2012-05-30 2012-05-28 3.462 2,955,506 -11,611 0.25% 10,232,909
2012-05-29 2012-05-25 3.359 2,967,117 +137,587 0.25% 9,966,450
2012-05-25 2012-05-23 3.376 2,829,530 +5,805 0.24% 9,553,040
2012-05-24 2012-05-22 3.428 2,823,725 +29,027 0.24% 9,679,361
2012-05-23 2012-05-21 3.359 2,794,698 +8,708 0.23% 9,387,300
2012-05-22 2012-05-18 3.187 2,785,990 -84,758 0.23% 8,878,150
2012-05-21 2012-05-17 3.376 2,870,748 -20,319 0.24% 9,692,199
2012-05-18 2012-05-16 3.393 2,891,067 -13,933 0.24% 9,810,600
2012-05-17 2012-05-15 3.600 2,905,000 +15,675 0.24% 10,458,361
2012-05-16 2012-05-14 3.772 2,889,325 -11,611 0.24% 10,899,629
2012-05-14 2012-05-10 3.755 2,900,936 +2,903 0.24% 10,893,460
2012-05-09 2012-05-07 3.962 2,898,033 +23,221 0.24% 11,481,599
2012-05-04 2012-05-02 4.065 2,874,812 -29,027 0.24% 11,686,720
2012-05-03 2012-04-30 4.391 2,903,839 -8,708 0.24% 12,750,677
2012-05-02 2012-04-27 4.248 2,912,547 +107,423 0.24% 12,373,014
2012-04-30 2012-04-26 4.230 2,805,124 -16,807 0.24% 11,866,592
2012-04-27 2012-04-25 4.159 2,821,931 -101,403 0.24% 11,736,211
2012-04-26 2012-04-24 4.105 2,923,334 +16,247 0.25% 12,001,399
2012-04-24 2012-04-20 4.123 2,907,087 -561 0.25% 11,986,589
2012-04-23 2012-04-19 4.088 2,907,648 +12,326 0.25% 11,885,102
2012-04-20 2012-04-18 4.123 2,895,322 -8,964 0.25% 11,938,079
2012-04-19 2012-04-17 4.105 2,904,286 -5,603 0.25% 11,923,200
2012-04-18 2012-04-16 4.070 2,909,889 +49,302 0.25% 11,842,322
2012-04-17 2012-04-13 4.230 2,860,587 +560 0.25% 12,101,218
2012-04-13 2012-04-11 4.195 2,860,027 +26,891 0.25% 11,996,749
2012-04-12 2012-04-10 4.302 2,833,136 +14,567 0.24% 12,187,372
2012-04-11 2012-04-05 4.373 2,818,569 -75,633 0.24% 12,325,949
2012-04-05 2012-04-02 4.159 2,894,202 -42,018 0.25% 12,036,781
2012-04-03 2012-03-30 4.212 2,936,220 +22,410 0.25% 12,368,761
2012-03-30 2012-03-28 4.284 2,913,810 -39,217 0.25% 12,482,399
2012-03-29 2012-03-27 4.320 2,953,027 -16,807 0.25% 12,755,820
2012-03-28 2012-03-26 4.248 2,969,834 +11,205 0.26% 12,616,379
2012-03-27 2012-03-23 4.248 2,958,629 +8,403 0.26% 12,568,778
2012-03-26 2012-03-22 4.248 2,950,226 -25,211 0.25% 12,533,081
2012-03-23 2012-03-21 4.070 2,975,437 +191,603 0.26% 12,109,081
2012-03-22 2012-03-20 4.498 2,783,834 -54,904 0.24% 12,521,878
2012-03-21 2012-03-19 4.462 2,838,738 -4,482 0.25% 12,667,500
2012-03-20 2012-03-16 4.498 2,843,220 -7,843 0.25% 12,789,000
2012-03-19 2012-03-15 4.569 2,851,063 +93,560 0.25% 13,027,839
2012-03-16 2012-03-14 4.980 2,757,503 +261,072 0.24% 13,732,379
2012-03-15 2012-03-13 5.337 2,496,431 -45,940 0.22% 13,323,439
2012-03-14 2012-03-12 5.533 2,542,371 -261,072 0.22% 14,067,801
2012-03-13 2012-03-09 5.801 2,803,443 +28,012 0.24% 16,263,001
2012-03-12 2012-03-08 5.872 2,775,431 +42,018 0.24% 16,298,661
2012-03-09 2012-03-07 5.658 2,733,413 +165,831 0.24% 15,466,431
2012-03-08 2012-03-06 5.623 2,567,582 -67,789 0.22% 14,436,452
2012-03-07 2012-03-05 5.855 2,635,371 +2,801 0.23% 15,429,122
2012-03-06 2012-03-02 5.997 2,632,570 +5,603 0.23% 15,788,643
2012-03-05 2012-03-01 5.980 2,626,967 -34,175 0.23% 15,708,149
2012-03-02 2012-02-29 5.997 2,661,142 -27,452 0.23% 15,960,001
2012-03-01 2012-02-28 5.926 2,688,594 -143,981 0.23% 15,932,683
2012-02-29 2012-02-27 5.908 2,832,575 +20,729 0.24% 16,735,358
2012-02-28 2012-02-24 5.890 2,811,846 -5,043 0.24% 16,562,697
2012-02-27 2012-02-23 5.908 2,816,889 -34,174 0.24% 16,642,682
2012-02-24 2012-02-22 5.926 2,851,063 -33,054 0.25% 16,895,478
2012-02-23 2012-02-21 5.908 2,884,117 +11,765 0.25% 17,039,877
2012-02-22 2012-02-20 5.819 2,872,352 +3,921 0.25% 16,714,018
2012-02-21 2012-02-17 5.926 2,868,431 +107,006 0.25% 16,998,402
2012-02-20 2012-02-16 5.855 2,761,425 +6,163 0.24% 16,167,121
2012-02-17 2012-02-15 5.980 2,755,262 +66,668 0.24% 16,475,299
2012-02-16 2012-02-14 5.712 2,688,594 +11,765 0.23% 15,356,802
2012-02-15 2012-02-13 5.783 2,676,829 +3,362 0.23% 15,480,723
2012-02-14 2012-02-10 5.908 2,673,467 -19,608 0.23% 15,795,320
2012-02-13 2012-02-09 6.140 2,693,075 +64,987 0.23% 16,536,077
2012-02-10 2012-02-08 6.354 2,628,088 +35,296 0.23% 16,699,962
2012-02-09 2012-02-07 6.015 2,592,792 -70,591 0.22% 15,596,357
2012-02-08 2012-02-06 5.908 2,663,383 +28,012 0.23% 15,735,741
2012-02-06 2012-02-02 5.569 2,635,371 +22,410 0.23% 14,676,481
2012-02-03 2012-02-01 5.569 2,612,961 +50,422 0.23% 14,551,679
2012-02-02 2012-01-31 5.533 2,562,539 -1,121 0.22% 14,179,397
2012-02-01 2012-01-30 5.444 2,563,660 +7,843 0.22% 13,956,800
2012-01-31 2012-01-27 5.658 2,555,817 -5,602 0.22% 14,461,542
2012-01-30 2012-01-26 5.694 2,561,419 +180,958 0.22% 14,584,680
2012-01-27 2012-01-20 5.319 2,380,461 +3,921 0.21% 12,662,018
2012-01-26 2012-01-19 5.283 2,376,540 -84,596 0.21% 12,556,322
2012-01-19 2012-01-17 5.212 2,461,136 -9,524 0.21% 12,827,560
2012-01-18 2012-01-16 5.194 2,470,660 +2,801 0.21% 12,833,100
2012-01-17 2012-01-13 5.319 2,467,859 +29,133 0.21% 13,126,901
2012-01-16 2012-01-12 5.498 2,438,726 +10,644 0.21% 13,407,238
2012-01-13 2012-01-11 5.498 2,428,082 +128,855 0.21% 13,348,721
2012-01-12 2012-01-10 5.283 2,299,227 +9,525 0.20% 12,147,843
2012-01-11 2012-01-09 5.212 2,289,702 -366,958 0.20% 11,934,038
2012-01-10 2012-01-06 5.248 2,656,660 +1,681 0.23% 13,941,481
2012-01-09 2012-01-05 5.355 2,654,979 +1,120 0.23% 14,216,999
2012-01-06 2012-01-04 5.426 2,653,859 +14,567 0.23% 14,400,482
2012-01-03 2011-12-29 5.515 2,639,292 +86,837 0.23% 14,556,988
2011-12-30 2011-12-28 5.515 2,552,455 -16,247 0.22% 14,078,039
2011-12-29 2011-12-23 5.569 2,568,702 +16,247 0.22% 14,305,199
2011-12-28 2011-12-22 5.569 2,552,455 -7,283 0.22% 14,214,719
2011-12-22 2011-12-20 5.408 2,559,738 +28,012 0.22% 13,844,068
2011-12-21 2011-12-19 5.444 2,531,726 -15,127 0.22% 13,782,949
2011-12-20 2011-12-16 5.480 2,546,853 +3,362 0.22% 13,956,221
2011-12-19 2011-12-15 5.408 2,543,491 +26,891 0.22% 13,756,198
2011-12-16 2011-12-14 5.551 2,516,600 +3,362 0.22% 13,970,121
2011-12-15 2011-12-13 5.444 2,513,238 +1,680 0.22% 13,682,298
2011-12-14 2011-12-12 5.515 2,511,558 -5,602 0.22% 13,852,472
2011-12-13 2011-12-09 5.676 2,517,160 +2,801 0.22% 14,287,740
2011-12-12 2011-12-08 5.676 2,514,359 +8,964 0.22% 14,271,841
2011-12-09 2011-12-07 5.872 2,505,395 +5,602 0.22% 14,712,880
2011-12-08 2011-12-06 5.855 2,499,793 -2,241 0.22% 14,635,363
2011-12-06 2011-12-02 6.176 2,502,034 -5,602 0.22% 15,452,363
2011-12-05 2011-12-01 6.176 2,507,636 -5,602 0.22% 15,486,960
2011-12-02 2011-11-30 5.730 2,513,238 -16,808 0.22% 14,400,058
2011-12-01 2011-11-29 5.962 2,530,046 -15,126 0.22% 15,083,443
2011-11-28 2011-11-24 5.266 2,545,172 +8,964 0.22% 13,401,850
2011-11-25 2011-11-23 5.391 2,536,208 +3,361 0.22% 13,671,539
2011-11-24 2011-11-22 5.605 2,532,847 +33,615 0.22% 14,195,941
2011-11-23 2011-11-21 5.623 2,499,232 -5,603 0.22% 14,052,148
2011-11-22 2011-11-18 5.783 2,504,835 +33,615 0.22% 14,486,042
2011-11-21 2011-11-17 5.783 2,471,220 +5,042 0.21% 14,291,638
2011-11-17 2011-11-15 6.122 2,466,178 -44,259 0.21% 15,098,859
2011-11-16 2011-11-14 5.997 2,510,437 +58,265 0.22% 15,056,159
2011-11-14 2011-11-10 6.212 2,452,172 +14,006 0.21% 15,231,959
2011-11-11 2011-11-09 6.497 2,438,166 +2,801 0.21% 15,841,279
2011-11-10 2011-11-08 6.462 2,435,365 -2,801 0.21% 15,736,141
2011-11-09 2011-11-07 6.747 2,438,166 -1,681 0.21% 16,450,559
2011-11-08 2011-11-04 6.890 2,439,847 +5,603 0.21% 16,810,301
2011-11-07 2011-11-03 6.836 2,434,244 +560 0.21% 16,641,347
2011-11-04 2011-11-02 6.961 2,433,684 -1,681 0.21% 16,941,599
2011-11-01 2011-10-28 7.104 2,435,365 -7,843 0.21% 17,301,061
2011-10-31 2011-10-27 7.068 2,443,208 -16,807 0.21% 17,269,558
2011-10-27 2011-10-25 6.247 2,460,015 -1,681 0.21% 15,368,497
2011-10-26 2011-10-24 6.301 2,461,696 -47,621 0.21% 15,510,819
2011-10-25 2011-10-21 6.122 2,509,317 +11,205 0.22% 15,362,972
2011-10-24 2011-10-20 6.051 2,498,112 +11,205 0.22% 15,116,011
2011-10-21 2011-10-19 5.819 2,486,907 +26,892 0.21% 14,471,140
2011-10-19 2011-10-17 6.711 2,460,015 +16,807 0.21% 16,510,157
2011-10-18 2011-10-14 6.801 2,443,208 -11,205 0.21% 16,615,408
2011-10-17 2011-10-13 7.390 2,454,413 +3,361 0.21% 18,137,339
2011-10-13 2011-10-11 7.033 2,451,052 -39,216 0.21% 17,237,502
2011-10-12 2011-10-10 6.747 2,490,268 +2,801 0.21% 16,802,097
2011-10-11 2011-10-07 7.557 2,487,467 -20,169 0.21% 18,798,120
2011-10-10 2011-10-06 7.088 2,507,636 +114,849 0.22% 17,774,948
2011-10-07 2011-10-04 6.488 2,392,787 -1,600 0.22% 15,525,020
2011-10-06 2011-10-03 6.563 2,394,387 -71,458 0.22% 15,715,002
2011-10-04 2011-09-30 6.976 2,465,845 -114,653 0.22% 17,201,280
2011-10-03 2011-09-28 7.388 2,580,498 +47,994 0.23% 19,065,658
2011-09-30 2011-09-27 7.632 2,532,504 -19,731 0.23% 19,328,431
2011-09-28 2011-09-26 7.051 2,552,235 +61,326 0.23% 17,995,360
2011-09-27 2011-09-23 7.126 2,490,909 -44,261 0.23% 17,749,801
2011-09-26 2011-09-22 7.051 2,535,170 +24,530 0.23% 17,875,038
2011-09-23 2011-09-21 7.670 2,510,640 +121,053 0.23% 19,255,721
2011-09-22 2011-09-20 7.820 2,389,587 -34,663 0.22% 18,685,768
2011-09-21 2011-09-19 7.913 2,424,250 +51,727 0.22% 19,184,121
2011-09-20 2011-09-16 8.307 2,372,523 -17,598 0.22% 19,709,073
2011-09-19 2011-09-15 8.476 2,390,121 -49,594 0.22% 20,258,644
2011-09-16 2011-09-14 8.270 2,439,715 +21,864 0.22% 20,175,752
2011-09-15 2011-09-12 8.176 2,417,851 +43,729 0.22% 19,768,243
2011-09-14 2011-09-09 8.701 2,374,122 +13,331 0.22% 20,657,276
2011-09-12 2011-09-08 8.889 2,360,791 +23,464 0.21% 20,983,983
2011-09-09 2011-09-07 8.532 2,337,327 -233,039 0.21% 19,942,652
2011-09-08 2011-09-06 7.895 2,570,366 +35,196 0.23% 20,292,199
2011-09-07 2011-09-05 7.988 2,535,170 -27,197 0.23% 20,252,038
2011-09-06 2011-09-02 7.988 2,562,367 -76,791 0.23% 20,469,299
2011-09-05 2011-09-01 7.932 2,639,158 -293,832 0.24% 20,934,269
2011-09-02 2011-08-31 8.495 2,932,990 -18,132 0.27% 24,914,996
2011-09-01 2011-08-30 8.476 2,951,122 +119,453 0.27% 25,013,683
2011-08-31 2011-08-29 7.876 2,831,669 -117,320 0.26% 22,302,000
2011-08-30 2011-08-26 7.820 2,948,989 -59,726 0.27% 23,060,103
2011-08-29 2011-08-25 7.482 3,008,715 -146,116 0.27% 22,511,581
2011-08-26 2011-08-24 7.163 3,154,831 -533 0.29% 22,599,119
2011-08-25 2011-08-23 7.182 3,155,364 -71,992 0.29% 22,662,107
2011-08-24 2011-08-22 6.244 3,227,356 +16,531 0.29% 20,153,160
2011-08-23 2011-08-19 6.507 3,210,825 -6,399 0.29% 20,892,872
2011-08-22 2011-08-18 6.732 3,217,224 -5,333 0.29% 21,658,471
2011-08-19 2011-08-17 6.845 3,222,557 -143,449 0.29% 22,056,953
2011-08-18 2011-08-16 6.770 3,366,006 +13,331 0.31% 22,786,317
2011-08-17 2011-08-15 6.319 3,352,675 +40,529 0.30% 21,187,192
2011-08-16 2011-08-12 6.169 3,312,146 -7,466 0.30% 20,434,189
2011-08-15 2011-08-11 5.963 3,319,612 -12,798 0.30% 19,795,501
2011-08-12 2011-08-10 6.076 3,332,410 -45,328 0.30% 20,246,757
2011-08-11 2011-08-09 5.869 3,377,738 -334,895 0.31% 19,825,417
2011-08-10 2011-08-08 5.982 3,712,633 +334,895 0.34% 22,208,782
2011-08-09 2011-08-05 6.488 3,377,738 +40,528 0.31% 21,915,637
2011-08-08 2011-08-04 6.901 3,337,210 -34,662 0.30% 23,029,441
2011-08-05 2011-08-03 6.863 3,371,872 +130,651 0.31% 23,142,177
2011-08-04 2011-08-02 7.126 3,241,221 +18,664 0.29% 23,096,399
2011-08-03 2011-08-01 7.445 3,222,557 -109,853 0.29% 23,990,713
2011-08-02 2011-07-29 7.688 3,332,410 -20,265 0.30% 25,620,897
2011-08-01 2011-07-28 7.726 3,352,675 +50,661 0.30% 25,902,442
2011-07-29 2011-07-27 7.932 3,302,014 -113,053 0.30% 26,192,160
2011-07-28 2011-07-26 7.951 3,415,067 +53,860 0.31% 27,152,957
2011-07-27 2011-07-25 8.157 3,361,207 -17,065 0.30% 27,418,050
2011-07-26 2011-07-22 8.195 3,378,272 +34,663 0.31% 27,683,952
2011-07-22 2011-07-20 8.288 3,343,609 -122,652 0.30% 27,713,399
2011-07-21 2011-07-19 7.782 3,466,261 +115,719 0.31% 26,974,997
2011-07-20 2011-07-18 7.763 3,350,542 -14,931 0.30% 26,011,623
2011-07-19 2011-07-15 7.820 3,365,473 +101,321 0.31% 26,316,868
2011-07-15 2011-07-13 8.007 3,264,152 +1,600 0.30% 26,136,672
2011-07-14 2011-07-12 8.157 3,262,552 -146,116 0.30% 26,613,301
2011-07-13 2011-07-11 8.026 3,408,668 -120,519 0.31% 27,357,759
2011-07-12 2011-07-08 8.814 3,529,187 -58,660 0.32% 31,104,596
2011-07-11 2011-07-07 8.664 3,587,847 +51,727 0.33% 31,083,358
2011-07-08 2011-07-06 9.057 3,536,120 +2,133 0.32% 32,027,731
2011-07-07 2011-07-05 9.151 3,533,987 +29,330 0.32% 32,339,761
2011-07-06 2011-07-04 9.114 3,504,657 +297,032 0.32% 31,939,920
2011-07-05 2011-06-30 8.945 3,207,625 +10,665 0.29% 28,691,550
2011-07-04 2011-06-29 8.945 3,196,960 +7,999 0.29% 28,596,154
2011-06-30 2011-06-28 9.039 3,188,961 +19,732 0.29% 28,823,604
2011-06-29 2011-06-27 8.926 3,169,229 +7,465 0.29% 28,288,676
2011-06-28 2011-06-24 8.945 3,161,764 +34,130 0.29% 28,281,333
2011-06-27 2011-06-23 8.870 3,127,634 -5,333 0.28% 27,741,447
2011-06-24 2011-06-22 9.039 3,132,967 -8,532 0.28% 28,317,499
2011-06-23 2011-06-21 8.814 3,141,499 +36,795 0.28% 27,687,696
2011-06-22 2011-06-20 8.889 3,104,704 +6,400 0.28% 27,596,283
2011-06-21 2011-06-17 9.114 3,098,304 +27,196 0.28% 28,236,596
2011-06-20 2011-06-16 9.320 3,071,108 -10,665 0.28% 28,622,233
2011-06-16 2011-06-14 9.432 3,081,773 +4,799 0.28% 29,068,370
2011-06-15 2011-06-13 9.357 3,076,974 -3,199 0.28% 28,792,304
2011-06-14 2011-06-10 9.395 3,080,173 +57,593 0.28% 28,937,758
2011-06-13 2011-06-09 9.339 3,022,580 +25,597 0.27% 28,226,640
2011-06-10 2011-06-08 9.657 2,996,983 -7,999 0.27% 28,943,000
2011-06-09 2011-06-07 9.695 3,004,982 +5,333 0.27% 29,132,950
2011-06-08 2011-06-03 9.826 2,999,649 -8,533 0.27% 29,474,997
2011-06-07 2011-06-02 10.014 3,008,182 +21,331 0.27% 30,122,943
2011-06-03 2011-06-01 10.220 2,986,851 +21,864 0.27% 30,525,452
2011-06-02 2011-05-31 9.957 2,964,987 +15,998 0.27% 29,523,603
2011-06-01 2011-05-30 9.957 2,948,989 +52,794 0.27% 29,364,304
2011-05-31 2011-05-27 9.957 2,896,195 +13,332 0.26% 28,838,613
2011-05-30 2011-05-26 9.920 2,882,863 +34,129 0.26% 28,597,740
2011-05-27 2011-05-25 9.826 2,848,734 -2,666 0.26% 27,992,084
2011-05-26 2011-05-24 10.070 2,851,400 -17,065 0.26% 28,713,390
2011-05-25 2011-05-23 10.107 2,868,465 +17,065 0.26% 28,992,813
2011-05-24 2011-05-20 10.407 2,851,400 -84,790 0.26% 29,675,850
2011-05-23 2011-05-19 10.670 2,936,190 -92,789 0.27% 31,329,139
2011-05-20 2011-05-18 10.651 3,028,979 +21,331 0.27% 32,262,398
2011-05-19 2011-05-17 10.539 3,007,648 -62,926 0.27% 31,696,796
2011-05-18 2011-05-16 10.257 3,070,574 +7,999 0.28% 31,496,256
2011-05-17 2011-05-13 10.201 3,062,575 +70,391 0.28% 31,241,917
2011-05-16 2011-05-12 10.201 2,992,184 +6,933 0.27% 30,523,845
2011-05-13 2011-05-11 10.501 2,985,251 +122,652 0.27% 31,348,800
2011-05-12 2011-05-09 10.257 2,862,599 -14,398 0.26% 29,362,963
2011-05-11 2011-05-06 10.126 2,876,997 +29,863 0.26% 29,133,000
2011-05-09 2011-05-05 9.770 2,847,134 -533 0.26% 27,816,192
2011-05-06 2011-05-04 9.826 2,847,667 +124,252 0.26% 27,981,599
2011-05-05 2011-05-03 9.826 2,723,415 +26,130 0.25% 26,760,681
2011-05-04 2011-04-29 9.676 2,697,285 +35,196 0.24% 26,099,283
2011-05-03 2011-04-28 9.732 2,662,089 -5,866 0.24% 25,908,482
2011-04-29 2011-04-27 9.882 2,667,955 +3,200 0.24% 26,365,812
2011-04-28 2011-04-26 10.051 2,664,755 -33,596 0.24% 26,783,919
2011-04-27 2011-04-21 10.295 2,698,351 -8,533 0.24% 27,779,398
2011-04-26 2011-04-20 10.220 2,706,884 -54,926 0.25% 27,664,205
2011-04-21 2011-04-19 10.014 2,761,810 +102,921 0.25% 27,655,855
2011-04-20 2011-04-18 10.164 2,658,889 -25,597 0.24% 27,024,118
2011-04-19 2011-04-15 10.239 2,684,486 -17,065 0.24% 27,485,638
2011-04-18 2011-04-14 9.976 2,701,551 +85,324 0.24% 26,951,122
2011-04-15 2011-04-13 9.751 2,616,227 -21,331 0.24% 25,511,195
2011-04-14 2011-04-12 9.751 2,637,558 +32,529 0.24% 25,719,197
2011-04-13 2011-04-11 9.807 2,605,029 -175,446 0.24% 25,548,552
2011-04-12 2011-04-08 9.751 2,780,475 +111,454 0.25% 27,112,801
2011-04-11 2011-04-07 9.414 2,669,021 +28,263 0.24% 25,125,097
2011-04-08 2011-04-06 9.376 2,640,758 -6,932 0.24% 24,760,001
2011-04-07 2011-04-04 9.376 2,647,690 -44,795 0.24% 24,824,996
2011-04-06 2011-04-01 9.095 2,692,485 -12,265 0.24% 24,487,648
2011-04-04 2011-03-31 9.095 2,704,750 +33,596 0.25% 24,599,196
2011-04-01 2011-03-30 9.132 2,671,154 +19,197 0.24% 24,393,826
2011-03-31 2011-03-29 8.926 2,651,957 +54,394 0.24% 23,671,483
2011-03-30 2011-03-28 9.057 2,597,563 +45,861 0.24% 23,526,930
2011-03-29 2011-03-25 9.414 2,551,702 +70,925 0.23% 24,020,703
2011-03-28 2011-03-24 9.545 2,480,777 -5,332 0.22% 23,678,683
2011-03-25 2011-03-23 9.489 2,486,109 -1,600 0.23% 23,589,717
2011-03-24 2011-03-22 9.676 2,487,709 -533 0.23% 24,071,398
2011-03-23 2011-03-21 9.582 2,488,242 +27,730 0.23% 23,843,256
2011-03-22 2011-03-18 9.489 2,460,512 +47,994 0.22% 23,346,837
2011-03-21 2011-03-17 9.526 2,412,518 +14,398 0.22% 22,981,920
2011-03-18 2011-03-16 9.920 2,398,120 +53,861 0.22% 23,789,134
2011-03-17 2011-03-15 10.089 2,344,259 -14,399 0.21% 23,650,477
2011-03-16 2011-03-14 10.220 2,358,658 -2,666 0.21% 24,105,354
2011-03-15 2011-03-11 10.014 2,361,324 -6,932 0.21% 23,645,521
2011-03-14 2011-03-10 10.276 2,368,256 -178,646 0.21% 24,336,675
2011-03-11 2011-03-09 10.220 2,546,902 -94,389 0.23% 26,029,197
2011-03-10 2011-03-08 9.807 2,641,291 +45,861 0.24% 25,904,188
2011-03-09 2011-03-07 9.957 2,595,430 -2,666 0.24% 25,843,771
2011-03-08 2011-03-04 10.134 2,598,096 +45,328 0.24% 26,329,822
2011-03-07 2011-03-03 10.115 2,552,768 +118,569 0.23% 25,821,827
2011-03-04 2011-03-02 9.696 2,434,199 +20,999 0.22% 23,602,335
2011-03-03 2011-03-01 9.944 2,413,200 -5,775 0.22% 23,996,335
2011-03-02 2011-02-28 10.077 2,418,975 -3,150 0.22% 24,376,321
2011-03-01 2011-02-25 9.734 2,422,125 -116,539 0.22% 23,577,543
2011-02-28 2011-02-24 9.982 2,538,664 -106,565 0.23% 25,340,642
2011-02-25 2011-02-23 10.420 2,645,229 +13,124 0.24% 27,563,331
2011-02-24 2011-02-22 10.325 2,632,105 -110,765 0.24% 27,175,879
2011-02-23 2011-02-21 10.458 2,742,870 -18,373 0.25% 28,685,252
2011-02-22 2011-02-18 10.553 2,761,243 +7,874 0.25% 29,140,399
2011-02-21 2011-02-17 10.496 2,753,369 +47,246 0.25% 28,899,952
2011-02-18 2011-02-16 10.534 2,706,123 -6,825 0.25% 28,507,148
2011-02-17 2011-02-15 10.344 2,712,948 +55,645 0.25% 28,062,244
2011-02-16 2011-02-14 9.982 2,657,303 +118,639 0.24% 26,524,882
2011-02-15 2011-02-11 9.982 2,538,664 +78,743 0.23% 25,340,642
2011-02-14 2011-02-10 10.096 2,459,921 +3,150 0.23% 24,835,799
2011-02-11 2011-02-09 10.477 2,456,771 +14,173 0.23% 25,739,995
2011-02-10 2011-02-08 10.763 2,442,598 -73,493 0.22% 26,289,453
2011-02-09 2011-02-07 10.687 2,516,091 -4,200 0.23% 26,888,731
2011-02-08 2011-02-02 10.649 2,520,291 +7,350 0.23% 26,837,595
2011-02-07 2011-01-31 10.382 2,512,941 -3,150 0.23% 26,089,148
2011-02-01 2011-01-28 10.287 2,516,091 -36,746 0.23% 25,882,201
2011-01-31 2011-01-27 10.572 2,552,837 -24,673 0.24% 26,989,645
2011-01-28 2011-01-26 10.591 2,577,510 -25,723 0.24% 27,299,598
2011-01-27 2011-01-25 10.325 2,603,233 -70,343 0.24% 26,877,782
2011-01-26 2011-01-24 10.115 2,673,576 +5,249 0.25% 27,043,827
2011-01-25 2011-01-21 9.982 2,668,327 -16,798 0.25% 26,634,923
2011-01-24 2011-01-20 9.868 2,685,125 +17,323 0.25% 26,495,698
2011-01-21 2011-01-19 9.906 2,667,802 +164,310 0.25% 26,426,402
2011-01-20 2011-01-18 9.734 2,503,492 +181,108 0.23% 24,369,589
2011-01-19 2011-01-17 9.715 2,322,384 +1,575 0.21% 22,562,401
2011-01-18 2011-01-14 10.134 2,320,809 -3,150 0.21% 23,519,719
2011-01-17 2011-01-13 10.096 2,323,959 +26,773 0.21% 23,463,102
2011-01-14 2011-01-12 10.191 2,297,186 +144,361 0.21% 23,411,597
2011-01-13 2011-01-11 10.458 2,152,825 +9,974 0.20% 22,514,493
2011-01-12 2011-01-10 10.382 2,142,851 -5,774 0.20% 22,246,904
2011-01-11 2011-01-07 10.611 2,148,625 -40,946 0.20% 22,798,009
2011-01-10 2011-01-06 10.649 2,189,571 +21,523 0.20% 23,315,887
2011-01-07 2011-01-05 10.972 2,168,048 +5,774 0.20% 23,788,797
2011-01-06 2011-01-04 11.030 2,162,274 +79,268 0.20% 23,849,012
2011-01-05 2011-01-03 10.725 2,083,006 -35,697 0.19% 22,339,838
2011-01-04 2010-12-31 10.668 2,118,703 +13,649 0.20% 22,601,601
2011-01-03 2010-12-29 10.515 2,105,054 +14,698 0.19% 22,135,198
2010-12-30 2010-12-28 10.744 2,090,356 -92,391 0.19% 22,458,485
2010-12-29 2010-12-24 11.144 2,182,747 +67,194 0.20% 24,324,301
2010-12-28 2010-12-22 10.801 2,115,553 +83,992 0.19% 22,850,098
2010-12-23 2010-12-21 10.306 2,031,561 +229,929 0.19% 20,936,700
2010-12-22 2010-12-20 10.839 1,801,632 +49,870 0.17% 19,528,076
2010-12-21 2010-12-17 11.582 1,751,762 -66,144 0.16% 20,288,960
2010-12-20 2010-12-16 11.601 1,817,906 +10,499 0.17% 21,089,672
2010-12-17 2010-12-15 12.096 1,807,407 -110,240 0.17% 21,863,052
2010-12-16 2010-12-14 12.039 1,917,647 -102,365 0.18% 23,086,965
2010-12-15 2010-12-13 11.677 2,020,012 -32,547 0.19% 23,588,239
2010-12-14 2010-12-10 11.430 2,052,559 +12,599 0.19% 23,460,000
2010-12-13 2010-12-09 11.811 2,039,960 +48,295 0.19% 24,093,198
2010-12-10 2010-12-08 12.058 1,991,665 -4,199 0.18% 24,016,024
2010-12-09 2010-12-07 12.496 1,995,864 -26,248 0.18% 24,941,116
2010-12-08 2010-12-06 12.439 2,022,112 +34,122 0.19% 25,153,562
2010-12-07 2010-12-03 12.268 1,987,990 -64,569 0.18% 24,388,279
2010-12-06 2010-12-02 12.515 2,052,559 +65,619 0.19% 25,688,700
2010-12-03 2010-12-01 12.534 1,986,940 +39,896 0.18% 24,905,298
2010-12-02 2010-11-30 12.268 1,947,044 +5,250 0.18% 23,885,962
2010-12-01 2010-11-29 12.344 1,941,794 -6,825 0.18% 23,969,516
2010-11-30 2010-11-26 12.077 1,948,619 +29,398 0.18% 23,534,084
2010-11-29 2010-11-25 11.887 1,919,221 +154,860 0.18% 22,813,435
2010-11-26 2010-11-24 12.077 1,764,361 +194,232 0.16% 21,308,742
2010-11-25 2010-11-23 12.687 1,570,129 +5,250 0.14% 19,920,061
2010-11-24 2010-11-22 13.182 1,564,879 +45,670 0.14% 20,628,515
2010-11-23 2010-11-19 13.125 1,519,209 +82,418 0.14% 19,939,664
2010-11-22 2010-11-18 12.668 1,436,791 +68,768 0.13% 18,201,046
2010-11-19 2010-11-17 11.963 1,368,023 -146,986 0.13% 16,365,683
2010-11-18 2010-11-16 12.554 1,515,009 +35,697 0.14% 19,018,739
2010-11-17 2010-11-15 13.125 1,479,312 +8,399 0.14% 19,416,015
2010-11-16 2010-11-12 13.449 1,470,913 +44,096 0.14% 19,782,118
2010-11-15 2010-11-11 13.925 1,426,817 +100,265 0.13% 19,868,576
2010-11-12 2010-11-10 13.716 1,326,552 -7,874 0.12% 18,194,406
2010-11-11 2010-11-09 13.697 1,334,426 +28,348 0.12% 18,276,982
2010-11-10 2010-11-08 14.020 1,306,078 +33,596 0.12% 18,311,673
2010-11-09 2010-11-05 13.811 1,272,482 +147,512 0.12% 17,574,005
2010-11-08 2010-11-04 14.401 1,124,970 +375,340 0.10% 16,201,075
2010-11-05 2010-11-03 14.516 749,630 -5,250 0.07% 10,881,356
2010-11-04 2010-11-02 14.839 754,880 -7,874 0.07% 11,202,023
2010-11-03 2010-11-01 14.744 762,754 +7,874 0.07% 11,246,219
2010-11-02 2010-10-29 14.306 754,880 -13,648 0.07% 10,799,383
2010-11-01 2010-10-28 14.325 768,528 -8,925 0.07% 11,009,273
2010-10-29 2010-10-27 14.725 777,453 -72,968 0.07% 11,448,135
2010-10-28 2010-10-26 14.897 850,421 +4,725 0.08% 12,668,402
2010-10-27 2010-10-25 14.897 845,696 -525 0.08% 12,598,015
2010-10-26 2010-10-22 14.744 846,221 -1,050 0.08% 12,476,876
2010-10-25 2010-10-21 14.630 847,271 +5,774 0.08% 12,395,517
2010-10-22 2010-10-20 14.782 841,497 +18,899 0.08% 12,439,284
2010-10-21 2010-10-19 14.668 822,598 +22,047 0.08% 12,065,893
2010-10-20 2010-10-18 14.211 800,551 -4,199 0.07% 11,376,507
2010-10-19 2010-10-15 14.382 804,750 +2,100 0.07% 11,574,148
2010-10-18 2010-10-14 14.173 802,650 +60,369 0.07% 11,375,755
2010-10-15 2010-10-13 14.154 742,281 +7,874 0.07% 10,506,021
2010-10-14 2010-10-12 14.230 734,407 +4,200 0.07% 10,450,535
2010-10-13 2010-10-11 14.630 730,207 +15,748 0.07% 10,682,879
2010-10-12 2010-10-08 14.649 714,459 -34,646 0.07% 10,466,097
2010-10-11 2010-10-07 14.420 749,105 -13,124 0.07% 10,802,386
2010-10-08 2010-10-06 14.668 762,229 -22,048 0.07% 11,180,399
2010-10-07 2010-10-05 14.611 784,277 +2,625 0.07% 11,458,980
2010-10-06 2010-10-04 15.553 781,652 -10,499 0.07% 12,156,688
2010-10-05 2010-09-30 15.051 792,151 -11,125 0.07% 11,922,556
2010-10-04 2010-09-29 15.147 803,276 +2,591 0.07% 12,167,497
2010-09-30 2010-09-28 14.433 800,685 -428,587 0.07% 11,556,600
2010-09-29 2010-09-27 14.298 1,229,272 +70,481 0.11% 17,576,524
2010-09-28 2010-09-24 13.855 1,158,791 +164,283 0.11% 16,054,484
2010-09-27 2010-09-22 12.967 994,508 +2,591 0.09% 12,895,683
2010-09-24 2010-09-21 12.870 991,917 -28,503 0.09% 12,766,385
2010-09-22 2010-09-20 12.581 1,020,420 +15,029 0.10% 12,837,881
2010-09-21 2010-09-17 12.542 1,005,391 +43,014 0.09% 12,610,001
2010-09-20 2010-09-16 12.465 962,377 +19,693 0.09% 11,996,223
2010-09-17 2010-09-15 12.793 942,684 -61,152 0.09% 12,059,976
2010-09-16 2010-09-14 12.755 1,003,836 +32,131 0.09% 12,803,568
2010-09-15 2010-09-13 12.620 971,705 -24,876 0.09% 12,262,499
2010-09-14 2010-09-10 12.156 996,581 +75,664 0.09% 12,114,903
2010-09-13 2010-09-09 12.349 920,917 -9,329 0.09% 11,372,796
2010-09-10 2010-09-08 12.484 930,246 +59,080 0.09% 11,613,654
2010-09-09 2010-09-07 12.832 871,166 +79,291 0.08% 11,178,650
2010-09-08 2010-09-06 13.005 791,875 -98,466 0.07% 10,298,721
2010-09-07 2010-09-03 12.967 890,341 -56,488 0.08% 11,544,960
2010-09-06 2010-09-02 13.121 946,829 -379,354 0.09% 12,423,594
2010-09-03 2010-09-01 13.121 1,326,183 +129,561 0.12% 17,401,198
2010-09-02 2010-08-31 12.735 1,196,622 -10,365 0.11% 15,239,394
2010-09-01 2010-08-30 12.658 1,206,987 -43,014 0.11% 15,278,236
2010-08-31 2010-08-27 12.330 1,250,001 +217,143 0.12% 15,412,674
2010-08-30 2010-08-26 12.967 1,032,858 -151,845 0.10% 13,392,963
2010-08-27 2010-08-25 12.697 1,184,703 +1,037 0.11% 15,041,882
2010-08-26 2010-08-24 12.234 1,183,666 +161,691 0.11% 14,480,555
2010-08-25 2010-08-23 11.867 1,021,975 -63,225 0.10% 12,127,804
2010-08-24 2010-08-20 12.137 1,085,200 -51,306 0.10% 13,171,257
2010-08-23 2010-08-19 12.176 1,136,506 +31,613 0.11% 13,837,826
2010-08-20 2010-08-18 12.292 1,104,893 +24,875 0.10% 13,580,834
2010-08-19 2010-08-17 12.388 1,080,018 +201,078 0.10% 13,379,282
2010-08-18 2010-08-16 12.079 878,940 -8,292 0.08% 10,616,964
2010-08-17 2010-08-13 11.655 887,232 +38,869 0.08% 10,340,485
2010-08-12 2010-08-10 11.655 848,363 +2,073 0.08% 9,887,476
2010-08-11 2010-08-09 11.771 846,290 -1,555 0.08% 9,961,296
2010-08-10 2010-08-06 11.751 847,845 +11,401 0.08% 9,963,239
2010-08-09 2010-08-05 11.848 836,444 -101,057 0.08% 9,909,963
2010-08-06 2010-08-04 11.674 937,501 -307,318 0.09% 10,944,449
2010-08-05 2010-08-03 11.867 1,244,819 -137,853 0.12% 14,772,300
2010-08-04 2010-08-02 11.558 1,382,672 +1,555 0.13% 15,981,325
2010-08-03 2010-07-30 11.385 1,381,117 -43,532 0.13% 15,723,501
2010-08-02 2010-07-29 11.462 1,424,649 -2,591 0.13% 16,329,057
2010-07-30 2010-07-28 11.481 1,427,240 -3,628 0.13% 16,386,295
2010-07-29 2010-07-27 11.192 1,430,868 +176,202 0.13% 16,013,798
2010-07-27 2010-07-23 10.709 1,254,666 -10,364 0.12% 13,436,554
2010-07-26 2010-07-22 10.613 1,265,030 -58,562 0.12% 13,425,495
2010-07-23 2010-07-21 10.651 1,323,592 -1,555 0.12% 14,098,081
2010-07-22 2010-07-20 10.593 1,325,147 -120,750 0.12% 14,037,934
2010-07-21 2010-07-19 10.536 1,445,897 +35,759 0.14% 15,233,398
2010-07-20 2010-07-16 10.979 1,410,138 +15,547 0.13% 15,482,485
2010-07-19 2010-07-15 11.076 1,394,591 -36,795 0.13% 15,446,338
2010-07-16 2010-07-14 11.095 1,431,386 +24,875 0.13% 15,881,495
2010-07-15 2010-07-13 11.037 1,406,511 -25,912 0.13% 15,524,083
2010-07-14 2010-07-12 11.230 1,432,423 -82,400 0.13% 16,086,481
2010-07-12 2010-07-08 10.748 1,514,823 +3,109 0.14% 16,281,105
2010-07-09 2010-07-07 10.651 1,511,714 -7,255 0.14% 16,101,840
2010-07-08 2010-07-06 10.671 1,518,969 +28,503 0.14% 16,208,425
2010-07-07 2010-07-05 10.593 1,490,466 +3,109 0.14% 15,789,239
2010-07-06 2010-07-02 10.613 1,487,357 +10,883 0.14% 15,785,004
2010-07-05 2010-06-30 10.806 1,476,474 -518 0.14% 15,954,405
2010-07-02 2010-06-29 10.883 1,476,992 -177,757 0.14% 16,074,002
2010-06-30 2010-06-28 11.192 1,654,749 -57,007 0.15% 18,519,400
2010-06-29 2010-06-25 11.037 1,711,756 -16,065 0.16% 18,893,163
2010-06-25 2010-06-23 11.095 1,727,821 +96,393 0.16% 19,170,497
2010-06-24 2010-06-22 11.230 1,631,428 +17,620 0.15% 18,321,359
2010-06-23 2010-06-21 11.365 1,613,808 -37,313 0.15% 18,341,462
2010-06-22 2010-06-18 11.211 1,651,121 -241,501 0.15% 18,510,656
2010-06-21 2010-06-17 11.095 1,892,622 +7,255 0.18% 20,998,995
2010-06-18 2010-06-15 10.941 1,885,367 -3,109 0.18% 20,627,460
2010-06-17 2010-06-14 11.230 1,888,476 +92,247 0.18% 21,208,074
2010-06-15 2010-06-11 10.999 1,796,229 -29,022 0.17% 19,756,197
2010-06-14 2010-06-10 10.420 1,825,251 +59,080 0.17% 19,018,801
2010-06-11 2010-06-09 10.169 1,766,171 -518 0.17% 17,960,158
2010-06-10 2010-06-08 10.246 1,766,689 +107,794 0.17% 18,101,785
2010-06-09 2010-06-07 10.497 1,658,895 -27,467 0.15% 17,413,440
2010-06-08 2010-06-04 10.786 1,686,362 +53,897 0.16% 18,189,862
2010-06-07 2010-06-03 10.729 1,632,465 +14,511 0.15% 17,514,004
2010-06-04 2010-06-02 10.729 1,617,954 -14,511 0.15% 17,358,322
2010-06-03 2010-06-01 10.536 1,632,465 -2,591 0.15% 17,199,004
2010-06-02 2010-05-31 10.767 1,635,056 -75,145 0.15% 17,604,902
2010-06-01 2010-05-28 10.516 1,710,201 -2,073 0.16% 17,985,000
2010-05-31 2010-05-27 10.516 1,712,274 -11,920 0.16% 18,006,800
2010-05-28 2010-05-26 9.860 1,724,194 +31,613 0.16% 17,000,974
2010-05-27 2010-05-25 9.687 1,692,581 +18,657 0.16% 16,395,322
2010-05-26 2010-05-24 10.169 1,673,924 +45,087 0.16% 17,022,100
2010-05-25 2010-05-20 10.304 1,628,837 -5,701 0.15% 16,783,621
2010-05-24 2010-05-19 10.709 1,634,538 -20,729 0.15% 17,504,705
2010-05-20 2010-05-18 11.037 1,655,267 +7,255 0.15% 18,269,677
2010-05-19 2010-05-17 11.076 1,648,012 -65,817 0.15% 18,253,201
2010-05-18 2010-05-14 11.500 1,713,829 +3,110 0.16% 19,709,723
2010-05-17 2010-05-13 11.655 1,710,719 -13,475 0.16% 19,938,037
2010-05-14 2010-05-12 11.288 1,724,194 -102,093 0.16% 19,462,955
2010-05-13 2010-05-11 11.250 1,826,287 -159,101 0.17% 20,544,916
2010-05-12 2010-05-10 11.076 1,985,388 +16,584 0.19% 21,989,941
2010-05-11 2010-05-07 10.767 1,968,804 -12,438 0.18% 21,198,419
2010-05-10 2010-05-06 11.134 1,981,242 +51,824 0.19% 22,058,711
2010-05-07 2010-05-05 11.597 1,929,418 +99,503 0.18% 22,375,234
2010-05-06 2010-05-04 11.867 1,829,915 -23,321 0.17% 21,715,649
2010-05-05 2010-05-03 11.404 1,853,236 -25,394 0.17% 21,134,160
2010-05-04 2010-04-30 10.902 1,878,630 +71,518 0.18% 20,481,251
2010-05-03 2010-04-29 11.211 1,807,112 -2,592 0.17% 20,259,466
2010-04-30 2010-04-28 11.288 1,809,704 -5,182 0.17% 20,428,204
2010-04-29 2010-04-27 11.385 1,814,886 -23,321 0.17% 20,661,800
2010-04-28 2010-04-26 11.558 1,838,207 +68,408 0.17% 21,246,531
2010-04-27 2010-04-23 11.385 1,769,799 -3,628 0.17% 20,148,501
2010-04-26 2010-04-22 11.346 1,773,427 +55,452 0.17% 20,121,364
2010-04-23 2010-04-21 11.964 1,717,975 +5,701 0.16% 20,553,004
2010-04-22 2010-04-20 12.465 1,712,274 +15,547 0.16% 21,343,840
2010-04-21 2010-04-19 12.272 1,696,727 -59,598 0.16% 20,822,644
2010-04-20 2010-04-16 12.465 1,756,325 +23,321 0.16% 21,892,945
2010-04-19 2010-04-15 12.832 1,733,004 +22,285 0.16% 22,237,604
2010-04-16 2010-04-14 12.697 1,710,719 +55,970 0.16% 21,720,577
2010-04-15 2010-04-13 12.504 1,654,749 -1,037 0.15% 20,690,640
2010-04-14 2010-04-12 12.137 1,655,786 -34,722 0.15% 20,096,556
2010-04-13 2010-04-09 12.388 1,690,508 +140,444 0.16% 20,942,043
2010-04-12 2010-04-08 12.446 1,550,064 +250,311 0.14% 19,291,950
2010-04-09 2010-04-07 12.735 1,299,753 +179,830 0.12% 16,552,803
2010-04-08 2010-04-01 11.964 1,119,923 +34,723 0.10% 13,398,206
2010-04-07 2010-03-31 11.751 1,085,200 +23,839 0.10% 12,752,457
2010-04-01 2010-03-30 11.771 1,061,361 -48,715 0.10% 12,492,799
2010-03-31 2010-03-29 11.983 1,110,076 +10,365 0.10% 13,301,821
2010-03-30 2010-03-26 12.079 1,099,711 +32,649 0.10% 13,283,719
2010-03-29 2010-03-25 11.828 1,067,062 -1,555 0.10% 12,621,673
2010-03-26 2010-03-24 11.925 1,068,617 +1,037 0.10% 12,743,166
2010-03-25 2010-03-23 11.964 1,067,580 -80,846 0.10% 12,772,000
2010-03-24 2010-03-22 12.097 1,148,426 -12,956 0.11% 13,892,968
2010-03-23 2010-03-19 12.214 1,161,382 +65,707 0.11% 14,185,229
2010-03-22 2010-03-18 11.650 1,095,675 +10,283 0.10% 12,764,688
2010-03-19 2010-03-17 11.397 1,085,392 +35,477 0.10% 12,370,460
2010-03-18 2010-03-16 11.475 1,049,915 -8,741 0.10% 12,047,801
2010-03-17 2010-03-15 11.631 1,058,656 -15,424 0.10% 12,312,824
2010-03-16 2010-03-12 11.825 1,074,080 -19,539 0.10% 12,701,114
2010-03-15 2010-03-11 11.845 1,093,619 -42,675 0.10% 12,953,435
2010-03-12 2010-03-10 11.514 1,136,294 -26,222 0.11% 13,083,202
2010-03-11 2010-03-09 11.261 1,162,516 -15,939 0.11% 13,091,190
2010-03-10 2010-03-08 11.222 1,178,455 -132,139 0.11% 13,224,840
2010-03-09 2010-03-05 11.183 1,310,594 +3,085 0.12% 14,656,749
2010-03-08 2010-03-04 10.911 1,307,509 -48,845 0.12% 14,266,228
2010-03-05 2010-03-03 10.950 1,356,354 +93,063 0.13% 14,851,936
2010-03-04 2010-03-02 10.425 1,263,291 +59,128 0.12% 13,169,516
2010-03-03 2010-03-01 10.541 1,204,163 +32,392 0.11% 12,693,640
2010-03-02 2010-02-26 10.755 1,171,771 +53,473 0.11% 12,602,871
2010-03-01 2010-02-25 11.008 1,118,298 +36,505 0.11% 12,310,497
2010-02-26 2010-02-24 10.969 1,081,793 +64,784 0.10% 11,866,561
2010-02-25 2010-02-23 11.319 1,017,009 -31,878 0.10% 11,511,963
2010-02-24 2010-02-22 12.078 1,048,887 -37,019 0.10% 12,668,405
2010-02-23 2010-02-19 11.650 1,085,906 +117,743 0.10% 12,650,878
2010-02-22 2010-02-18 12.020 968,163 -11,312 0.09% 11,636,934
2010-02-19 2010-02-17 11.864 979,475 -34,449 0.09% 11,620,500
2010-02-18 2010-02-12 11.203 1,013,924 -59,642 0.10% 11,358,723
2010-02-17 2010-02-11 11.047 1,073,566 -30,336 0.10% 11,859,837
2010-02-11 2010-02-09 9.997 1,103,902 +6,170 0.10% 11,035,582
2010-02-10 2010-02-08 10.036 1,097,732 +7,713 0.10% 11,016,602
2010-02-09 2010-02-05 10.055 1,090,019 -7,713 0.10% 10,960,396
2010-02-08 2010-02-04 10.483 1,097,732 +2,057 0.10% 11,507,652
2010-02-05 2010-02-03 10.678 1,095,675 +3,599 0.10% 11,699,188
2010-02-04 2010-02-02 10.969 1,092,076 +8,741 0.10% 11,979,359
2010-02-03 2010-02-01 10.678 1,083,335 -198,980 0.10% 11,567,426
2010-02-02 2010-01-29 10.289 1,282,315 -39,591 0.12% 13,193,257
2010-02-01 2010-01-28 10.152 1,321,906 -10,797 0.12% 13,420,624
2010-01-29 2010-01-27 10.016 1,332,703 -28,279 0.13% 13,348,800
2010-01-28 2010-01-26 10.289 1,360,982 +4,113 0.13% 14,002,632
2010-01-27 2010-01-25 10.230 1,356,869 +17,996 0.13% 13,881,145
2010-01-26 2010-01-22 10.561 1,338,873 -29,821 0.13% 14,139,721
2010-01-25 2010-01-21 10.892 1,368,694 +16,967 0.13% 14,907,198
2010-01-22 2010-01-20 11.553 1,351,727 +11,312 0.13% 15,616,261
2010-01-21 2010-01-19 11.300 1,340,415 +2,570 0.13% 15,146,665
2010-01-20 2010-01-18 11.436 1,337,845 +19,538 0.13% 15,299,765
2010-01-19 2010-01-15 11.864 1,318,307 +3,600 0.12% 15,640,406
2010-01-18 2010-01-14 11.436 1,314,707 -14,911 0.12% 15,035,155
2010-01-15 2010-01-13 11.047 1,329,618 +59,128 0.13% 14,688,480
2010-01-14 2010-01-12 11.942 1,270,490 -151,163 0.12% 15,171,944
2010-01-13 2010-01-11 10.483 1,421,653 +9,769 0.13% 14,903,353
2010-01-12 2010-01-08 9.725 1,411,884 -262,735 0.13% 13,730,003
2010-01-11 2010-01-07 9.841 1,674,619 -28,279 0.16% 16,480,415
2010-01-08 2010-01-06 9.725 1,702,898 -45,761 0.16% 16,559,997
2010-01-07 2010-01-05 9.608 1,748,659 +298,213 0.16% 16,800,945
2010-01-06 2010-01-04 8.830 1,450,446 -62,727 0.14% 12,807,343
2010-01-05 2009-12-31 8.869 1,513,173 -197,438 0.14% 13,420,078
2010-01-04 2009-12-29 8.577 1,710,611 -514 0.16% 14,672,073
2009-12-30 2009-12-28 8.519 1,711,125 +5,656 0.16% 14,576,641
2009-12-29 2009-12-24 8.324 1,705,469 +53,473 0.16% 14,196,759
2009-12-28 2009-12-22 7.644 1,651,996 +67,355 0.16% 12,627,087
2009-12-23 2009-12-21 7.605 1,584,641 +38,047 0.15% 12,050,617
2009-12-22 2009-12-18 7.527 1,546,594 +24,680 0.15% 11,640,963
2009-12-21 2009-12-17 7.760 1,521,914 +41,647 0.14% 11,810,401
2009-12-18 2009-12-16 7.916 1,480,267 -31,878 0.14% 11,717,530
2009-12-17 2009-12-15 7.974 1,512,145 -5,141 0.14% 12,058,101
2009-12-16 2009-12-14 7.974 1,517,286 -12,854 0.14% 12,099,096
2009-12-15 2009-12-11 7.955 1,530,140 -46,789 0.14% 12,171,836
2009-12-14 2009-12-10 7.896 1,576,929 +60,671 0.15% 12,452,020
2009-12-11 2009-12-09 7.974 1,516,258 +46,788 0.14% 12,090,899
2009-12-10 2009-12-08 8.208 1,469,470 +89,464 0.14% 12,060,763
2009-12-09 2009-12-07 7.955 1,380,006 +57,586 0.13% 10,977,562
2009-12-08 2009-12-04 8.071 1,322,420 +22,109 0.12% 10,673,802
2009-12-07 2009-12-03 7.994 1,300,311 +70,440 0.12% 10,394,191
2009-12-04 2009-12-02 8.110 1,229,871 -35,477 0.12% 9,974,640
2009-12-03 2009-12-01 8.305 1,265,348 +79,695 0.12% 10,508,470
2009-12-02 2009-11-30 7.955 1,185,653 +14,910 0.11% 9,431,538
2009-12-01 2009-11-27 7.760 1,170,743 +7,199 0.11% 9,085,233
2009-11-30 2009-11-26 8.110 1,163,544 +17,995 0.11% 9,436,707
2009-11-27 2009-11-25 8.324 1,145,549 -6,170 0.11% 9,535,842
2009-11-25 2009-11-23 8.558 1,151,719 -25,708 0.11% 9,856,003
2009-11-24 2009-11-20 8.305 1,177,427 +20,567 0.11% 9,778,303
2009-11-23 2009-11-19 8.441 1,156,860 +21,594 0.11% 9,764,998
2009-11-20 2009-11-18 8.519 1,135,266 +14,397 0.11% 9,671,044
2009-11-19 2009-11-17 8.810 1,120,869 -10,283 0.11% 9,875,400
2009-11-18 2009-11-16 8.869 1,131,152 +514 0.11% 10,031,998
2009-11-17 2009-11-13 8.635 1,130,638 -27,251 0.11% 9,763,559
2009-11-16 2009-11-12 8.597 1,157,889 +16,968 0.11% 9,953,844
2009-11-13 2009-11-11 8.383 1,140,921 +514 0.11% 9,563,888
2009-11-12 2009-11-10 8.344 1,140,407 -14,911 0.11% 9,515,219
2009-11-11 2009-11-09 8.499 1,155,318 -3,599 0.11% 9,819,392
2009-11-10 2009-11-06 8.655 1,158,917 -182,013 0.11% 10,030,301
2009-11-09 2009-11-05 8.655 1,340,930 -188,696 0.13% 11,605,604
2009-11-06 2009-11-04 8.169 1,529,626 -15,425 0.14% 12,494,997
2009-11-05 2009-11-03 8.052 1,545,051 +62,727 0.15% 12,440,699
2009-11-04 2009-11-02 7.877 1,482,324 -514 0.14% 11,676,153
2009-11-03 2009-10-30 7.935 1,482,838 +21,595 0.14% 11,766,722
2009-11-02 2009-10-29 7.916 1,461,243 +33,420 0.14% 11,566,940
2009-10-30 2009-10-28 8.052 1,427,823 -27,764 0.13% 11,496,783
2009-10-29 2009-10-27 7.994 1,455,587 +12,340 0.14% 11,635,408
2009-10-28 2009-10-23 8.665 1,443,247 +32,392 0.14% 12,505,944
2009-10-27 2009-10-22 8.606 1,410,855 +67,307 0.13% 12,141,528
2009-10-23 2009-10-21 8.705 1,343,548 +160,740 0.13% 11,695,198
2009-10-22 2009-10-20 8.705 1,182,808 +73,294 0.11% 10,296,002
2009-10-21 2009-10-19 8.823 1,109,514 +53,580 0.11% 9,789,699
2009-10-20 2009-10-16 8.883 1,055,934 -58,635 0.10% 9,379,611
2009-10-19 2009-10-15 8.863 1,114,569 -72,283 0.11% 9,878,402
2009-10-16 2009-10-14 8.982 1,186,852 -252,231 0.11% 10,659,924
2009-10-15 2009-10-13 9.021 1,439,083 +11,626 0.14% 12,982,322
2009-10-14 2009-10-12 8.863 1,427,457 +63,184 0.14% 12,651,521
2009-10-13 2009-10-09 8.428 1,364,273 -61,162 0.13% 11,497,743
2009-10-12 2009-10-08 8.190 1,425,435 +101,095 0.14% 11,674,800
2009-10-09 2009-10-07 8.487 1,324,340 -99,579 0.13% 11,239,798
2009-10-08 2009-10-06 8.309 1,423,919 +118,787 0.14% 11,831,404
2009-10-07 2009-10-05 7.913 1,305,132 -126,369 0.13% 10,327,998
2009-10-06 2009-10-02 7.597 1,431,501 -51,052 0.14% 10,874,883
2009-10-05 2009-09-30 7.696 1,482,553 -11,626 0.14% 11,409,367
2009-10-02 2009-09-29 7.716 1,494,179 -364,952 0.14% 11,528,397
2009-09-30 2009-09-28 8.032 1,859,131 +49,031 0.18% 14,932,679
2009-09-29 2009-09-25 8.408 1,810,100 +430,158 0.17% 15,219,248
2009-09-28 2009-09-24 7.775 1,379,942 +153,664 0.13% 10,728,897
2009-09-25 2009-09-23 7.913 1,226,278 +339,678 0.12% 9,703,997
2009-09-24 2009-09-22 6.667 886,600 +20,219 0.08% 5,910,978
2009-09-23 2009-09-21 6.627 866,381 +4,043 0.08% 5,741,897
2009-09-22 2009-09-18 6.647 862,338 +17,187 0.08% 5,732,163
2009-09-18 2009-09-16 6.667 845,151 -15,165 0.08% 5,634,637
2009-09-16 2009-09-14 6.667 860,316 +10,110 0.08% 5,735,742
2009-09-15 2009-09-11 6.766 850,206 +25,273 0.08% 5,752,438
2009-09-14 2009-09-10 6.924 824,933 -27,295 0.08% 5,712,003
2009-09-11 2009-09-09 6.746 852,228 -49,031 0.08% 5,749,259
2009-09-10 2009-09-08 6.627 901,259 -10,615 0.09% 5,973,050
2009-09-09 2009-09-07 6.726 911,874 -68,744 0.09% 6,133,600
2009-09-08 2009-09-04 6.588 980,618 +10,109 0.09% 6,460,198
2009-09-07 2009-09-03 6.232 970,509 +52,569 0.09% 6,048,001
2009-09-04 2009-09-02 6.093 917,940 +67,734 0.09% 5,593,282
2009-09-03 2009-09-01 6.390 850,206 +43,470 0.08% 5,432,859
2009-09-02 2009-08-31 6.588 806,736 +64,196 0.08% 5,314,683
2009-09-01 2009-08-28 7.023 742,540 +22,240 0.07% 5,214,947
2009-08-31 2009-08-27 7.082 720,300 -6,065 0.07% 5,101,503
2009-08-28 2009-08-26 7.221 726,365 +505 0.07% 5,245,048
2009-08-27 2009-08-25 7.221 725,860 -24,768 0.07% 5,241,402
2009-08-26 2009-08-24 7.280 750,628 -14,659 0.07% 5,464,800
2009-08-25 2009-08-21 7.181 765,287 -24,262 0.07% 5,495,822
2009-08-24 2009-08-20 7.221 789,549 +38,416 0.08% 5,701,297
2009-08-20 2009-08-18 7.221 751,133 -44,988 0.07% 5,423,897
2009-08-19 2009-08-17 7.340 796,121 -115,753 0.08% 5,843,253
2009-08-18 2009-08-14 7.656 911,874 -257,286 0.09% 6,981,480
2009-08-17 2009-08-13 7.458 1,169,160 -326,536 0.11% 8,720,010
2009-08-14 2009-08-12 6.825 1,495,696 +86,436 0.14% 10,208,552
2009-08-13 2009-08-11 7.142 1,409,260 -253,242 0.13% 10,064,681
2009-08-12 2009-08-10 7.082 1,662,502 -14,153 0.16% 11,774,620
2009-08-11 2009-08-07 7.082 1,676,655 +135,972 0.16% 11,874,858
2009-08-10 2009-08-06 7.300 1,540,683 -101,095 0.15% 11,247,121
2009-08-07 2009-08-05 7.261 1,641,778 +71,272 0.16% 11,920,163
2009-08-06 2009-08-04 7.320 1,570,506 -9,098 0.15% 11,495,901
2009-08-05 2009-08-03 7.439 1,579,604 +371,523 0.15% 11,749,998
2009-08-04 2009-07-31 7.280 1,208,081 +67,228 0.12% 8,795,197
2009-08-03 2009-07-30 7.399 1,140,853 -56,108 0.11% 8,441,177
2009-07-31 2009-07-29 7.320 1,196,961 +37,405 0.11% 8,761,600
2009-07-30 2009-07-28 7.656 1,159,556 -38,416 0.11% 8,877,780
2009-07-29 2009-07-27 7.656 1,197,972 -11,120 0.11% 9,171,901
2009-07-28 2009-07-24 7.834 1,209,092 -53,075 0.12% 9,472,317
2009-07-27 2009-07-23 7.320 1,262,167 +49,536 0.12% 9,238,900
2009-07-24 2009-07-22 7.261 1,212,631 +159,224 0.12% 8,804,333
2009-07-23 2009-07-21 7.241 1,053,407 -17,691 0.10% 7,627,443
2009-07-22 2009-07-20 7.201 1,071,098 +27,801 0.11% 7,713,159
2009-07-21 2009-07-17 7.241 1,043,297 +23,757 0.10% 7,554,240
2009-07-20 2009-07-16 7.201 1,019,540 -207,749 0.10% 7,341,881
2009-07-17 2009-07-15 7.201 1,227,289 -20,219 0.12% 8,837,917
2009-07-16 2009-07-14 7.221 1,247,508 -86,942 0.12% 9,008,198
2009-07-15 2009-07-13 7.142 1,334,450 -72,282 0.13% 9,530,402
2009-07-14 2009-07-10 7.181 1,406,732 +49,536 0.14% 10,102,287
2009-07-13 2009-07-09 7.162 1,357,196 +187,531 0.13% 9,719,700
2009-07-10 2009-07-08 7.221 1,169,665 -34,878 0.12% 8,446,097
2009-07-09 2009-07-07 7.340 1,204,543 -96,040 0.12% 8,840,929
2009-07-08 2009-07-06 7.636 1,300,583 -36,900 0.13% 9,931,780
2009-07-07 2009-07-03 7.498 1,337,483 -75,315 0.13% 10,028,343
2009-07-06 2009-07-02 7.181 1,412,798 +144,060 0.14% 10,145,849
2009-07-03 2009-06-30 7.716 1,268,738 0.13% 9,788,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top