History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 86,000 | +0 | 0.00% | 508,260 |
| 2025-10-13 | 2025-10-09 | 5.980 | 86,000 | +0 | 0.00% | 514,280 |
| 2025-10-10 | 2025-10-08 | 5.990 | 86,000 | +0 | 0.00% | 515,140 |
| 2025-10-09 | 2025-10-06 | 6.040 | 86,000 | +0 | 0.00% | 519,440 |
| 2025-10-08 | 2025-10-03 | 6.010 | 86,000 | +0 | 0.00% | 516,860 |
| 2025-10-06 | 2025-10-02 | 6.000 | 86,000 | +0 | 0.00% | 516,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 86,000 | -5,000 | 0.00% | 538,360 |
| 2025-09-12 | 2025-09-10 | 6.050 | 91,000 | +5,000 | 0.00% | 550,550 |
| 2025-09-10 | 2025-09-08 | 6.391 | 86,000 | +2,839 | 0.00% | 549,623 |
| 2025-06-27 | 2025-06-25 | 4.840 | 83,161 | -9,670 | 0.00% | 402,479 |
| 2025-06-25 | 2025-06-23 | 4.788 | 92,831 | -9,670 | 0.00% | 444,480 |
| 2025-06-23 | 2025-06-19 | 4.726 | 102,501 | +9,670 | 0.01% | 484,420 |
| 2025-04-29 | 2025-04-25 | 4.448 | 92,831 | +2,174 | 0.00% | 412,869 |
| 2025-03-20 | 2025-03-18 | 5.168 | 90,657 | +9,443 | 0.00% | 468,480 |
| 2024-08-23 | 2024-08-21 | 4.017 | 81,214 | +3,712 | 0.00% | 326,232 |
| 2024-04-29 | 2024-04-25 | 5.304 | 77,502 | +2,268 | 0.00% | 411,071 |
| 2023-08-28 | 2023-08-24 | 4.694 | 75,234 | +1,223 | 0.00% | 353,181 |
| 2023-08-09 | 2023-08-07 | 5.694 | 74,011 | -9,467 | 0.00% | 421,399 |
| 2023-07-28 | 2023-07-26 | 4.729 | 83,478 | -8,606 | 0.00% | 394,792 |
| 2023-07-27 | 2023-07-25 | 4.694 | 92,084 | +8,606 | 0.01% | 432,282 |
| 2023-04-18 | 2023-04-14 | 4.904 | 83,478 | -860 | 0.00% | 409,342 |
| 2022-02-14 | 2022-02-10 | 4.532 | 84,338 | -8,606 | 0.00% | 382,199 |
| 2022-02-07 | 2022-01-31 | 5.229 | 92,944 | -17,212 | 0.01% | 485,999 |
| 2022-01-17 | 2022-01-13 | 4.509 | 110,156 | +25,818 | 0.01% | 496,640 |
| 2022-01-04 | 2021-12-31 | 4.648 | 84,338 | -17,212 | 0.00% | 391,999 |
| 2021-12-30 | 2021-12-28 | 4.474 | 101,550 | -17,212 | 0.01% | 454,299 |
| 2021-11-25 | 2021-11-23 | 4.206 | 118,762 | -5,164 | 0.01% | 499,560 |
| 2021-09-06 | 2021-09-02 | 4.264 | 123,926 | -17,212 | 0.01% | 528,482 |
| 2021-09-03 | 2021-09-01 | 4.392 | 141,138 | -17,211 | 0.01% | 619,922 |
| 2021-09-02 | 2021-08-31 | 4.311 | 158,349 | +17,211 | 0.01% | 682,638 |
| 2021-08-26 | 2021-08-24 | 4.357 | 141,138 | -17,211 | 0.01% | 615,002 |
| 2021-08-24 | 2021-08-20 | 3.928 | 158,349 | +17,211 | 0.01% | 621,918 |
| 2021-08-23 | 2021-08-19 | 3.951 | 141,138 | -17,211 | 0.01% | 557,602 |
| 2021-08-20 | 2021-08-18 | 3.858 | 158,349 | +17,211 | 0.01% | 610,878 |
| 2021-08-19 | 2021-08-17 | 4.125 | 141,138 | -34,423 | 0.01% | 582,202 |
| 2021-08-16 | 2021-08-12 | 3.939 | 175,561 | +17,212 | 0.01% | 691,559 |
| 2021-08-13 | 2021-08-11 | 4.055 | 158,349 | -18,933 | 0.01% | 642,158 |
| 2021-08-11 | 2021-08-09 | 3.742 | 177,282 | -15,491 | 0.01% | 663,318 |
| 2021-08-09 | 2021-08-05 | 4.276 | 192,773 | +34,424 | 0.01% | 824,319 |
| 2021-07-27 | 2021-07-23 | 4.241 | 158,349 | -17,212 | 0.01% | 671,598 |
| 2021-07-21 | 2021-07-19 | 4.148 | 175,561 | +14,630 | 0.01% | 728,279 |
| 2021-07-20 | 2021-07-16 | 4.416 | 160,931 | +15,491 | 0.01% | 710,599 |
| 2021-07-19 | 2021-07-15 | 4.625 | 145,440 | -4,303 | 0.01% | 672,618 |
| 2021-07-16 | 2021-07-14 | 4.601 | 149,743 | +17,211 | 0.01% | 689,038 |
| 2021-07-12 | 2021-07-08 | 4.764 | 132,532 | -8,606 | 0.01% | 631,402 |
| 2021-07-09 | 2021-07-07 | 4.997 | 141,138 | -94,665 | 0.01% | 705,202 |
| 2021-07-08 | 2021-07-06 | 4.718 | 235,803 | +103,271 | 0.01% | 1,112,440 |
| 2021-07-05 | 2021-06-30 | 4.915 | 132,532 | -144,579 | 0.01% | 651,422 |
| 2021-07-02 | 2021-06-29 | 4.892 | 277,111 | -149,744 | 0.02% | 1,355,618 |
| 2021-06-30 | 2021-06-28 | 5.124 | 426,855 | +87,781 | 0.02% | 2,187,361 |
| 2021-06-29 | 2021-06-25 | 4.880 | 339,074 | -43,030 | 0.02% | 1,654,799 |
| 2021-06-28 | 2021-06-24 | 4.845 | 382,104 | -69,708 | 0.02% | 1,851,480 |
| 2021-06-25 | 2021-06-23 | 4.962 | 451,812 | +35,284 | 0.03% | 2,241,749 |
| 2021-06-24 | 2021-06-22 | 4.985 | 416,528 | -206,542 | 0.02% | 2,076,361 |
| 2021-06-23 | 2021-06-21 | 4.764 | 623,070 | -92,945 | 0.04% | 2,968,398 |
| 2021-06-22 | 2021-06-18 | 4.787 | 716,015 | +54,218 | 0.04% | 3,427,842 |
| 2021-06-21 | 2021-06-17 | 4.509 | 661,797 | +77,453 | 0.04% | 2,983,719 |
| 2021-06-17 | 2021-06-15 | 4.113 | 584,344 | +43,030 | 0.03% | 2,403,661 |
| 2021-06-16 | 2021-06-11 | 3.788 | 541,314 | +17,212 | 0.03% | 2,050,540 |
| 2021-06-15 | 2021-06-10 | 3.672 | 524,102 | -17,212 | 0.03% | 1,924,440 |
| 2021-06-11 | 2021-06-09 | 3.858 | 541,314 | -17,212 | 0.03% | 2,088,280 |
| 2021-06-10 | 2021-06-08 | 3.939 | 558,526 | -43,030 | 0.03% | 2,200,111 |
| 2021-06-07 | 2021-06-03 | 4.416 | 601,556 | +41,309 | 0.03% | 2,656,202 |
| 2021-06-04 | 2021-06-02 | 4.067 | 560,247 | +18,933 | 0.03% | 2,278,500 |
| 2021-06-03 | 2021-06-01 | 4.148 | 541,314 | +49,915 | 0.03% | 2,245,530 |
| 2021-06-02 | 2021-05-31 | 4.055 | 491,399 | -6,885 | 0.03% | 1,992,788 |
| 2021-06-01 | 2021-05-28 | 4.102 | 498,284 | +5,163 | 0.03% | 2,043,869 |
| 2021-05-31 | 2021-05-27 | 3.951 | 493,121 | +103,272 | 0.03% | 1,948,201 |
| 2021-05-28 | 2021-05-26 | 3.660 | 389,849 | +68,847 | 0.02% | 1,426,949 |
| 2021-05-27 | 2021-05-25 | 3.602 | 321,002 | +40,448 | 0.02% | 1,156,301 |
| 2021-05-25 | 2021-05-21 | 3.498 | 280,554 | +57,660 | 0.02% | 981,261 |
| 2021-05-20 | 2021-05-17 | 3.521 | 222,894 | +30,981 | 0.01% | 784,770 |
| 2021-05-17 | 2021-05-13 | 3.370 | 191,913 | -172,118 | 0.01% | 646,701 |
| 2021-05-13 | 2021-05-11 | 3.393 | 364,031 | -86,060 | 0.02% | 1,235,158 |
| 2021-05-12 | 2021-05-10 | 3.416 | 450,091 | -17,212 | 0.03% | 1,537,620 |
| 2021-05-11 | 2021-05-07 | 3.649 | 467,303 | -8,606 | 0.03% | 1,705,021 |
| 2021-05-10 | 2021-05-06 | 3.684 | 475,909 | +275,390 | 0.03% | 1,753,011 |
| 2021-05-07 | 2021-05-05 | 3.579 | 200,519 | +8,606 | 0.01% | 717,642 |
| 2021-05-06 | 2021-05-04 | 3.579 | 191,913 | +25,818 | 0.01% | 686,842 |
| 2021-05-03 | 2021-04-29 | 3.602 | 166,095 | -1,721 | 0.01% | 598,301 |
| 2021-04-30 | 2021-04-28 | 3.695 | 167,816 | -43,030 | 0.01% | 620,100 |
| 2021-04-27 | 2021-04-23 | 3.056 | 210,846 | -120,483 | 0.01% | 644,351 |
| 2021-04-26 | 2021-04-22 | 3.149 | 331,329 | +51,636 | 0.02% | 1,043,350 |
| 2021-04-23 | 2021-04-21 | 2.905 | 279,693 | +25,818 | 0.02% | 812,499 |
| 2021-04-22 | 2021-04-20 | 2.800 | 253,875 | -17,212 | 0.01% | 710,949 |
| 2021-04-19 | 2021-04-15 | 2.661 | 271,087 | +103,271 | 0.02% | 721,349 |
| 2021-04-15 | 2021-04-13 | 2.614 | 167,816 | -17,212 | 0.01% | 438,750 |
| 2021-04-12 | 2021-04-08 | 2.626 | 185,028 | +17,212 | 0.01% | 485,900 |
| 2021-04-08 | 2021-04-01 | 2.591 | 167,816 | -17,212 | 0.01% | 434,850 |
| 2021-03-30 | 2021-03-26 | 2.533 | 185,028 | -41,308 | 0.01% | 468,700 |
| 2021-03-29 | 2021-03-25 | 2.556 | 226,336 | +41,308 | 0.01% | 578,599 |
| 2021-03-26 | 2021-03-24 | 2.522 | 185,028 | -34,424 | 0.01% | 466,550 |
| 2021-03-25 | 2021-03-23 | 2.684 | 219,452 | -8,606 | 0.01% | 589,051 |
| 2021-03-23 | 2021-03-19 | 2.440 | 228,058 | -17,211 | 0.01% | 556,501 |
| 2021-03-08 | 2021-03-04 | 2.649 | 245,269 | +1,721 | 0.01% | 649,799 |
| 2021-03-05 | 2021-03-03 | 2.533 | 243,548 | +17,212 | 0.01% | 616,939 |
| 2021-03-04 | 2021-03-02 | 2.707 | 226,336 | -17,212 | 0.01% | 612,789 |
| 2021-02-26 | 2021-02-24 | 2.033 | 243,548 | -17,212 | 0.01% | 495,249 |
| 2021-01-26 | 2021-01-22 | 1.464 | 260,760 | +15,491 | 0.01% | 381,780 |
| 2021-01-21 | 2021-01-19 | 1.522 | 245,269 | +10,327 | 0.01% | 373,349 |
| 2021-01-18 | 2021-01-14 | 1.487 | 234,942 | +17,212 | 0.01% | 349,440 |
| 2021-01-14 | 2021-01-12 | 1.522 | 217,730 | -8,606 | 0.01% | 331,429 |
| 2021-01-12 | 2021-01-08 | 1.604 | 226,336 | -17,212 | 0.01% | 362,939 |
| 2020-12-29 | 2020-12-24 | 1.116 | 243,548 | +8,606 | 0.01% | 271,680 |
| 2020-12-10 | 2020-12-08 | 1.092 | 234,942 | +25,818 | 0.01% | 256,620 |
| 2020-12-04 | 2020-12-02 | 1.092 | 209,124 | -8,606 | 0.01% | 228,419 |
| 2020-11-23 | 2020-11-19 | 1.104 | 217,730 | +8,606 | 0.01% | 240,350 |
| 2020-10-19 | 2020-10-15 | 1.139 | 209,124 | +17,211 | 0.01% | 238,139 |
| 2020-10-15 | 2020-10-12 | 1.139 | 191,913 | +25,818 | 0.01% | 218,540 |
| 2020-08-11 | 2020-08-07 | 1.255 | 166,095 | -20,654 | 0.01% | 208,440 |
| 2020-08-10 | 2020-08-06 | 1.278 | 186,749 | -21,515 | 0.01% | 238,700 |
| 2020-07-30 | 2020-07-28 | 1.243 | 208,264 | +42,169 | 0.01% | 258,940 |
| 2020-07-23 | 2020-07-21 | 1.418 | 166,095 | +861 | 0.01% | 235,460 |
| 2020-07-21 | 2020-07-17 | 1.360 | 165,234 | +860 | 0.01% | 224,640 |
| 2020-07-16 | 2020-07-14 | 1.476 | 164,374 | -37,866 | 0.01% | 242,571 |
| 2020-05-04 | 2020-04-28 | 1.342 | 202,240 | +2,593 | 0.01% | 271,380 |
| 2020-04-17 | 2020-04-15 | 1.412 | 199,647 | +37,381 | 0.01% | 282,000 |
| 2020-04-07 | 2020-04-03 | 1.448 | 162,266 | -33,133 | 0.01% | 234,930 |
| 2020-04-03 | 2020-04-01 | 1.389 | 195,399 | +33,133 | 0.01% | 271,400 |
| 2020-04-01 | 2020-03-30 | 1.483 | 162,266 | -30,584 | 0.01% | 240,660 |
| 2020-03-26 | 2020-03-24 | 1.412 | 192,850 | +30,584 | 0.01% | 272,399 |
| 2020-03-24 | 2020-03-20 | 1.436 | 162,266 | -31,434 | 0.01% | 233,020 |
| 2020-03-20 | 2020-03-18 | 1.401 | 193,700 | +31,434 | 0.01% | 271,320 |
| 2020-02-05 | 2020-02-03 | 1.424 | 162,266 | +64,566 | 0.01% | 231,110 |
| 2019-10-10 | 2019-10-08 | 2.083 | 97,700 | -42,478 | 0.01% | 203,551 |
| 2019-10-08 | 2019-10-03 | 2.072 | 140,178 | +42,478 | 0.01% | 290,401 |
| 2019-09-30 | 2019-09-26 | 2.036 | 97,700 | -8,495 | 0.01% | 198,951 |
| 2019-09-26 | 2019-09-24 | 2.013 | 106,195 | +8,495 | 0.01% | 213,750 |
| 2019-09-03 | 2019-08-30 | 2.070 | 97,700 | -16,991 | 0.01% | 202,231 |
| 2019-09-02 | 2019-08-29 | 1.920 | 114,691 | +6,426 | 0.01% | 220,239 |
| 2019-08-30 | 2019-08-28 | 1.895 | 108,265 | -8,020 | 0.01% | 205,199 |
| 2019-08-23 | 2019-08-21 | 1.895 | 116,285 | +24,059 | 0.01% | 220,400 |
| 2019-04-29 | 2019-04-25 | 2.269 | 92,226 | -29,673 | 0.01% | 209,300 |
| 2019-04-02 | 2019-03-29 | 1.858 | 121,899 | -40,098 | 0.01% | 226,480 |
| 2019-03-21 | 2019-03-19 | 1.920 | 161,997 | +40,098 | 0.01% | 311,080 |
| 2019-03-20 | 2019-03-18 | 1.883 | 121,899 | -120,295 | 0.01% | 229,521 |
| 2019-03-19 | 2019-03-15 | 1.895 | 242,194 | -72,176 | 0.01% | 459,041 |
| 2019-03-18 | 2019-03-14 | 1.933 | 314,370 | -16,040 | 0.02% | 607,599 |
| 2019-03-15 | 2019-03-13 | 1.958 | 330,410 | +208,511 | 0.02% | 646,841 |
| 2019-03-13 | 2019-03-11 | 1.908 | 121,899 | -3,208 | 0.01% | 232,561 |
| 2019-03-06 | 2019-03-04 | 1.983 | 125,107 | -4,811 | 0.01% | 248,041 |
| 2019-02-22 | 2019-02-20 | 1.845 | 129,918 | +8,019 | 0.01% | 239,759 |
| 2018-11-16 | 2018-11-14 | 2.456 | 121,899 | -802 | 0.01% | 299,441 |
| 2018-09-26 | 2018-09-21 | 2.481 | 122,701 | -145,155 | 0.01% | 304,471 |
| 2018-09-11 | 2018-09-07 | 2.556 | 267,856 | +40,098 | 0.02% | 684,699 |
| 2018-09-10 | 2018-09-06 | 2.569 | 227,758 | +64,157 | 0.01% | 585,040 |
| 2018-09-05 | 2018-09-03 | 2.853 | 163,601 | +5,576 | 0.01% | 466,747 |
| 2018-08-30 | 2018-08-28 | 3.021 | 158,025 | +774 | 0.01% | 477,359 |
| 2018-08-28 | 2018-08-24 | 2.814 | 157,251 | +38,732 | 0.01% | 442,541 |
| 2018-08-03 | 2018-08-01 | 2.905 | 118,519 | -110,773 | 0.01% | 344,250 |
| 2018-08-02 | 2018-07-31 | 2.943 | 229,292 | +110,773 | 0.01% | 674,881 |
| 2018-07-09 | 2018-07-05 | 2.840 | 118,519 | -7,746 | 0.01% | 336,600 |
| 2018-06-14 | 2018-06-12 | 3.331 | 126,265 | +7,746 | 0.01% | 420,539 |
| 2018-05-02 | 2018-04-27 | 3.222 | 118,519 | +1,707 | 0.01% | 381,879 |
| 2018-04-12 | 2018-04-10 | 3.288 | 116,812 | -15,270 | 0.01% | 384,029 |
| 2018-04-10 | 2018-04-06 | 3.261 | 132,082 | +15,270 | 0.01% | 430,770 |
| 2018-03-26 | 2018-03-22 | 3.392 | 116,812 | -22,905 | 0.01% | 396,269 |
| 2018-03-22 | 2018-03-20 | 3.353 | 139,717 | -15,269 | 0.01% | 468,481 |
| 2018-03-15 | 2018-03-13 | 3.576 | 154,986 | +38,174 | 0.01% | 554,189 |
| 2017-11-01 | 2017-10-30 | 3.733 | 116,812 | -1,527 | 0.01% | 436,049 |
| 2017-10-20 | 2017-10-18 | 4.034 | 118,339 | +29,012 | 0.01% | 477,399 |
| 2017-10-10 | 2017-10-06 | 3.956 | 89,327 | +30,539 | 0.01% | 353,340 |
| 2017-10-09 | 2017-10-04 | 4.047 | 58,788 | +41,991 | 0.00% | 237,930 |
| 2017-09-04 | 2017-08-31 | 4.507 | 16,797 | +347 | 0.00% | 75,705 |
| 2017-08-31 | 2017-08-29 | 4.400 | 16,450 | -22,431 | 0.00% | 72,381 |
| 2017-04-28 | 2017-04-26 | 3.640 | 38,881 | +164 | 0.00% | 141,516 |
| 2017-02-06 | 2017-02-02 | 4.365 | 38,717 | +22,337 | 0.00% | 168,999 |
| 2016-08-31 | 2016-08-29 | 3.533 | 16,380 | +751 | 0.00% | 57,872 |
| 2016-08-23 | 2016-08-19 | 3.561 | 15,629 | -63,939 | 0.00% | 55,659 |
| 2016-08-22 | 2016-08-18 | 3.561 | 79,568 | +7,105 | 0.01% | 283,362 |
| 2016-08-19 | 2016-08-17 | 3.618 | 72,463 | +42,625 | 0.00% | 262,139 |
| 2016-08-18 | 2016-08-16 | 3.772 | 29,838 | -42,625 | 0.00% | 112,561 |
| 2016-08-17 | 2016-08-15 | 3.589 | 72,463 | +42,625 | 0.00% | 260,099 |
| 2016-08-16 | 2016-08-12 | 3.674 | 29,838 | +7,104 | 0.00% | 109,621 |
| 2016-08-15 | 2016-08-11 | 3.547 | 22,734 | +7,105 | 0.00% | 80,641 |
| 2016-07-20 | 2016-07-18 | 3.364 | 15,629 | -14,209 | 0.00% | 52,579 |
| 2016-06-27 | 2016-06-23 | 3.238 | 29,838 | -7,104 | 0.00% | 96,601 |
| 2016-06-24 | 2016-06-22 | 3.195 | 36,942 | +7,104 | 0.00% | 118,040 |
| 2016-04-27 | 2016-04-25 | 4.060 | 29,838 | +667 | 0.00% | 121,147 |
| 2016-01-12 | 2016-01-08 | 4.060 | 29,171 | -15,280 | 0.00% | 118,439 |
| 2016-01-08 | 2016-01-06 | 4.247 | 44,451 | +15,280 | 0.00% | 188,798 |
| 2015-12-01 | 2015-11-27 | 4.334 | 29,171 | +13,891 | 0.00% | 126,419 |
| 2015-11-25 | 2015-11-23 | 4.463 | 15,280 | -13,891 | 0.00% | 68,199 |
| 2015-11-24 | 2015-11-20 | 4.435 | 29,171 | -6,946 | 0.00% | 129,359 |
| 2015-11-03 | 2015-10-30 | 3.974 | 36,117 | -19,447 | 0.00% | 143,521 |
| 2015-11-02 | 2015-10-29 | 4.017 | 55,564 | +19,447 | 0.00% | 223,199 |
| 2015-08-26 | 2015-08-24 | 3.259 | 36,117 | -520,915 | 0.00% | 117,718 |
| 2015-08-25 | 2015-08-21 | 3.763 | 557,032 | +15,698 | 0.04% | 2,096,154 |
| 2015-08-21 | 2015-08-19 | 4.222 | 541,334 | +20,250 | 0.04% | 2,285,701 |
| 2015-08-20 | 2015-08-18 | 4.163 | 521,084 | -20,250 | 0.04% | 2,169,319 |
| 2015-08-14 | 2015-08-12 | 3.867 | 541,334 | +20,250 | 0.04% | 2,093,221 |
| 2015-05-14 | 2015-05-12 | 4.474 | 521,084 | -13,500 | 0.04% | 2,331,438 |
| 2015-04-27 | 2015-04-23 | 4.695 | 534,584 | +6,593 | 0.04% | 2,509,916 |
| 2015-04-13 | 2015-04-09 | 3.885 | 527,991 | -10,666 | 0.04% | 2,051,281 |
| 2015-03-09 | 2015-03-05 | 3.720 | 538,657 | -26,666 | 0.04% | 2,003,839 |
| 2015-03-06 | 2015-03-04 | 3.750 | 565,323 | +8,666 | 0.04% | 2,119,998 |
| 2015-02-12 | 2015-02-10 | 3.435 | 556,657 | -13,333 | 0.04% | 1,912,150 |
| 2015-02-10 | 2015-02-06 | 3.450 | 569,990 | -9,333 | 0.04% | 1,966,500 |
| 2015-02-09 | 2015-02-05 | 3.420 | 579,323 | -6,667 | 0.04% | 1,981,319 |
| 2015-02-06 | 2015-02-04 | 3.375 | 585,990 | -4,000 | 0.04% | 1,977,751 |
| 2015-01-16 | 2015-01-14 | 3.165 | 589,990 | +13,333 | 0.04% | 1,867,351 |
| 2015-01-14 | 2015-01-12 | 3.135 | 576,657 | -13,333 | 0.04% | 1,807,851 |
| 2014-12-10 | 2014-12-08 | 3.255 | 589,990 | -20,666 | 0.04% | 1,920,451 |
| 2014-12-08 | 2014-12-04 | 3.315 | 610,656 | +33,333 | 0.04% | 2,024,360 |
| 2014-11-28 | 2014-11-26 | 3.585 | 577,323 | +51,999 | 0.04% | 2,069,739 |
| 2014-11-05 | 2014-11-03 | 3.330 | 525,324 | -5,333 | 0.04% | 1,749,360 |
| 2014-10-07 | 2014-10-03 | 3.195 | 530,657 | +5,333 | 0.04% | 1,695,479 |
| 2014-09-02 | 2014-08-29 | 3.516 | 525,324 | +14,348 | 0.04% | 1,847,089 |
| 2014-06-12 | 2014-06-10 | 2.884 | 510,976 | -32,422 | 0.04% | 1,473,560 |
| 2014-01-10 | 2014-01-08 | 3.454 | 543,398 | -19,454 | 0.04% | 1,877,119 |
| 2014-01-09 | 2014-01-07 | 3.408 | 562,852 | +19,454 | 0.04% | 1,918,281 |
| 2014-01-08 | 2014-01-06 | 3.331 | 543,398 | -19,454 | 0.04% | 1,810,079 |
| 2014-01-07 | 2014-01-03 | 3.346 | 562,852 | +19,454 | 0.04% | 1,883,561 |
| 2013-11-08 | 2013-11-06 | 3.655 | 543,398 | +162,111 | 0.04% | 1,986,059 |
| 2013-10-10 | 2013-10-08 | 3.208 | 381,287 | -64,844 | 0.03% | 1,223,041 |
| 2013-10-09 | 2013-10-07 | 3.177 | 446,131 | +311,254 | 0.03% | 1,417,279 |
| 2013-10-08 | 2013-10-04 | 3.053 | 134,877 | -32,422 | 0.01% | 411,840 |
| 2013-10-07 | 2013-10-03 | 3.053 | 167,299 | +25,938 | 0.01% | 510,839 |
| 2013-10-04 | 2013-10-02 | 2.961 | 141,361 | -12,969 | 0.01% | 418,559 |
| 2013-09-30 | 2013-09-26 | 2.915 | 154,330 | +38,906 | 0.01% | 449,819 |
| 2013-09-27 | 2013-09-25 | 2.868 | 115,424 | +58,361 | 0.01% | 331,081 |
| 2013-09-02 | 2013-08-29 | 2.902 | 57,063 | +1,573 | 0.00% | 165,604 |
| 2013-08-20 | 2013-08-16 | 3.251 | 55,490 | -12,612 | 0.00% | 180,399 |
| 2013-08-16 | 2013-08-13 | 3.077 | 68,102 | +12,612 | 0.01% | 209,521 |
| 2013-06-19 | 2013-06-17 | 3.029 | 55,490 | -12,612 | 0.00% | 168,079 |
| 2013-06-18 | 2013-06-14 | 3.045 | 68,102 | +12,612 | 0.01% | 207,361 |
| 2013-06-14 | 2013-06-11 | 2.981 | 55,490 | +630 | 0.00% | 165,439 |
| 2013-06-13 | 2013-06-10 | 3.045 | 54,860 | -12,611 | 0.00% | 167,041 |
| 2013-06-11 | 2013-06-07 | 3.029 | 67,471 | +12,611 | 0.01% | 204,370 |
| 2013-04-23 | 2013-04-19 | 3.633 | 54,860 | +2,180 | 0.00% | 199,319 |
| 2013-04-09 | 2013-04-05 | 3.551 | 52,680 | -606 | 0.00% | 187,049 |
| 2013-03-22 | 2013-03-20 | 3.633 | 53,286 | +3,633 | 0.00% | 193,601 |
| 2013-03-07 | 2013-03-05 | 3.931 | 49,653 | +6,056 | 0.00% | 195,161 |
| 2012-10-22 | 2012-10-18 | 3.716 | 43,597 | -60,553 | 0.00% | 161,998 |
| 2012-10-16 | 2012-10-12 | 3.584 | 104,150 | +48,442 | 0.01% | 373,242 |
| 2012-10-15 | 2012-10-11 | 3.551 | 55,708 | -6,055 | 0.00% | 197,800 |
| 2012-10-09 | 2012-10-05 | 3.551 | 61,763 | -60,552 | 0.00% | 219,300 |
| 2012-10-08 | 2012-10-04 | 3.551 | 122,315 | +78,718 | 0.01% | 434,299 |
| 2012-09-04 | 2012-08-31 | 3.531 | 43,597 | +1,798 | 0.00% | 153,951 |
| 2012-08-24 | 2012-08-22 | 3.635 | 41,799 | -81,275 | 0.00% | 151,922 |
| 2012-08-23 | 2012-08-21 | 3.721 | 123,074 | +81,275 | 0.01% | 457,922 |
| 2012-08-10 | 2012-08-08 | 3.273 | 41,799 | -17,416 | 0.00% | 136,801 |
| 2012-08-09 | 2012-08-07 | 3.169 | 59,215 | -17,416 | 0.00% | 187,681 |
| 2012-08-08 | 2012-08-06 | 3.187 | 76,631 | +34,832 | 0.01% | 244,201 |
| 2012-07-03 | 2012-06-28 | 3.083 | 41,799 | +581 | 0.00% | 128,881 |
| 2012-05-18 | 2012-05-16 | 3.393 | 41,218 | -5,805 | 0.00% | 139,870 |
| 2012-05-08 | 2012-05-04 | 4.065 | 47,023 | +5,805 | 0.00% | 191,158 |
| 2012-05-02 | 2012-04-27 | 4.248 | 41,218 | +1,441 | 0.00% | 175,101 |
| 2012-03-22 | 2012-03-20 | 4.498 | 39,777 | +6,163 | 0.00% | 178,920 |
| 2012-03-13 | 2012-03-09 | 5.801 | 33,614 | -5,603 | 0.00% | 194,998 |
| 2012-03-12 | 2012-03-08 | 5.872 | 39,217 | -5,602 | 0.00% | 230,301 |
| 2012-03-09 | 2012-03-07 | 5.658 | 44,819 | +11,205 | 0.00% | 253,599 |
| 2011-12-20 | 2011-12-16 | 5.480 | 33,614 | +28,012 | 0.00% | 184,198 |
| 2011-10-10 | 2011-10-06 | 7.088 | 5,602 | +269 | 0.00% | 39,709 |
| 2011-08-18 | 2011-08-16 | 6.770 | 5,333 | -5,332 | 0.00% | 36,102 |
| 2011-06-14 | 2011-06-10 | 9.395 | 10,665 | +5,332 | 0.00% | 100,196 |
| 2011-03-07 | 2011-03-03 | 10.115 | 5,333 | -36,663 | 0.00% | 53,945 |
| 2011-03-03 | 2011-03-01 | 9.944 | 41,996 | +5,249 | 0.00% | 417,599 |
| 2011-03-01 | 2011-02-25 | 9.734 | 36,747 | +31,497 | 0.00% | 357,704 |
| 2011-01-26 | 2011-01-24 | 10.115 | 5,250 | -5,249 | 0.00% | 53,105 |
| 2011-01-25 | 2011-01-21 | 9.982 | 10,499 | -5,250 | 0.00% | 104,800 |
| 2011-01-19 | 2011-01-17 | 9.715 | 15,749 | +5,250 | 0.00% | 153,005 |
| 2011-01-17 | 2011-01-13 | 10.096 | 10,499 | +5,249 | 0.00% | 106,000 |
| 2010-10-21 | 2010-10-19 | 14.668 | 5,250 | -26,247 | 0.00% | 77,007 |
| 2010-10-07 | 2010-10-05 | 14.611 | 31,497 | +26,247 | 0.00% | 460,199 |
| 2010-10-05 | 2010-09-30 | 15.051 | 5,250 | +68 | 0.00% | 79,017 |
| 2010-05-13 | 2010-05-11 | 11.250 | 5,182 | -5,183 | 0.00% | 58,295 |
| 2010-05-06 | 2010-05-04 | 11.867 | 10,365 | -5,182 | 0.00% | 123,002 |
| 2010-05-05 | 2010-05-03 | 11.404 | 15,547 | -5,183 | 0.00% | 177,297 |
| 2010-04-26 | 2010-04-22 | 11.346 | 20,730 | +10,365 | 0.00% | 235,203 |
| 2010-04-07 | 2010-03-31 | 11.751 | 10,365 | +10,365 | 0.00% | 121,802 |
| 2009-07-27 | 2009-07-23 | 7.320 | 0 | -50,547 | ||
| 2009-07-24 | 2009-07-22 | 7.261 | 50,547 | -50,548 | 0.00% | 366,998 |
| 2009-07-23 | 2009-07-21 | 7.241 | 101,095 | +75,821 | 0.01% | 732,002 |
| 2009-07-14 | 2009-07-10 | 7.181 | 25,274 | -16,175 | 0.00% | 181,502 |
| 2009-07-13 | 2009-07-09 | 7.162 | 41,449 | -15,164 | 0.00% | 296,841 |
| 2009-07-10 | 2009-07-08 | 7.221 | 56,613 | +15,164 | 0.01% | 408,800 |
| 2009-07-09 | 2009-07-07 | 7.340 | 41,449 | +41,449 | 0.00% | 304,221 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy