History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 139,000 | +0 | 0.01% | 821,490 |
| 2025-10-13 | 2025-10-09 | 5.980 | 139,000 | +0 | 0.01% | 831,220 |
| 2025-10-10 | 2025-10-08 | 5.990 | 139,000 | +19,000 | 0.01% | 832,610 |
| 2025-10-09 | 2025-10-06 | 6.040 | 120,000 | -6,000 | 0.01% | 724,800 |
| 2025-10-08 | 2025-10-03 | 6.010 | 126,000 | -152,000 | 0.01% | 757,260 |
| 2025-10-06 | 2025-10-02 | 6.000 | 278,000 | +274,000 | 0.01% | 1,668,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 4,000 | -58,000 | 0.00% | 25,040 |
| 2025-10-02 | 2025-09-29 | 5.880 | 62,000 | -132,000 | 0.00% | 364,560 |
| 2025-09-30 | 2025-09-26 | 5.650 | 194,000 | -14,000 | 0.01% | 1,096,100 |
| 2025-09-26 | 2025-09-24 | 5.620 | 208,000 | +27,000 | 0.01% | 1,168,960 |
| 2025-09-25 | 2025-09-23 | 5.560 | 181,000 | -39,000 | 0.01% | 1,006,360 |
| 2025-09-24 | 2025-09-22 | 5.650 | 220,000 | -43,000 | 0.01% | 1,243,000 |
| 2025-09-23 | 2025-09-19 | 5.690 | 263,000 | -606,000 | 0.01% | 1,496,470 |
| 2025-09-22 | 2025-09-18 | 5.630 | 869,000 | +620,000 | 0.04% | 4,892,470 |
| 2025-09-19 | 2025-09-17 | 5.780 | 249,000 | +44,000 | 0.01% | 1,439,220 |
| 2025-09-18 | 2025-09-16 | 5.870 | 205,000 | -18,000 | 0.01% | 1,203,350 |
| 2025-09-17 | 2025-09-15 | 5.930 | 223,000 | +213,000 | 0.01% | 1,322,390 |
| 2025-09-16 | 2025-09-12 | 6.050 | 10,000 | -94,000 | 0.00% | 60,500 |
| 2025-09-15 | 2025-09-11 | 6.030 | 104,000 | -24,000 | 0.01% | 627,120 |
| 2025-09-12 | 2025-09-10 | 6.050 | 128,000 | +128,000 | 0.01% | 774,400 |
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | -79,000 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 79,000 | +79,000 | 0.00% | 504,886 |
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | -7,736 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 7,736 | -15,472 | 0.00% | 49,040 |
| 2025-09-05 | 2025-09-03 | 6.443 | 23,208 | -59,953 | 0.00% | 149,522 |
| 2025-09-04 | 2025-09-02 | 6.422 | 83,161 | +58,019 | 0.00% | 534,059 |
| 2025-09-03 | 2025-09-01 | 6.567 | 25,142 | +21,274 | 0.00% | 165,102 |
| 2025-09-02 | 2025-08-29 | 6.577 | 3,868 | -116,039 | 0.00% | 25,440 |
| 2025-09-01 | 2025-08-28 | 6.329 | 119,907 | +19,340 | 0.01% | 758,881 |
| 2025-08-29 | 2025-08-27 | 6.267 | 100,567 | -102,501 | 0.01% | 630,240 |
| 2025-08-28 | 2025-08-26 | 6.226 | 203,068 | +96,699 | 0.01% | 1,264,200 |
| 2025-08-27 | 2025-08-25 | 6.277 | 106,369 | +967 | 0.01% | 667,700 |
| 2025-08-26 | 2025-08-22 | 6.277 | 105,402 | +31,911 | 0.01% | 661,630 |
| 2025-08-25 | 2025-08-21 | 6.288 | 73,491 | +38,679 | 0.00% | 462,078 |
| 2025-08-22 | 2025-08-20 | 6.298 | 34,812 | +5,802 | 0.00% | 219,242 |
| 2025-08-21 | 2025-08-19 | 6.339 | 29,010 | -34,811 | 0.00% | 183,902 |
| 2025-08-20 | 2025-08-18 | 6.298 | 63,821 | -11,604 | 0.00% | 401,938 |
| 2025-08-19 | 2025-08-15 | 6.153 | 75,425 | +34,811 | 0.00% | 464,099 |
| 2025-08-18 | 2025-08-14 | 6.070 | 40,614 | -57,052 | 0.00% | 246,542 |
| 2025-08-15 | 2025-08-13 | 5.957 | 97,666 | -5,802 | 0.00% | 581,760 |
| 2025-08-14 | 2025-08-12 | 6.567 | 103,468 | +38,680 | 0.01% | 679,450 |
| 2025-08-13 | 2025-08-11 | 6.484 | 64,788 | +63,821 | 0.00% | 420,088 |
| 2025-08-12 | 2025-08-08 | 6.877 | 967 | -137,313 | 0.00% | 6,650 |
| 2025-08-11 | 2025-08-07 | 6.670 | 138,280 | -40,613 | 0.01% | 922,353 |
| 2025-08-08 | 2025-08-06 | 6.701 | 178,893 | +18,373 | 0.01% | 1,198,799 |
| 2025-08-07 | 2025-08-05 | 6.608 | 160,520 | +55,118 | 0.01% | 1,060,737 |
| 2025-08-06 | 2025-08-04 | 6.639 | 105,402 | +41,581 | 0.01% | 699,780 |
| 2025-08-05 | 2025-08-01 | 6.474 | 63,821 | +23,207 | 0.00% | 413,158 |
| 2025-08-04 | 2025-07-31 | 6.443 | 40,614 | +36,746 | 0.00% | 261,663 |
| 2025-08-01 | 2025-07-30 | 6.649 | 3,868 | +2,901 | 0.00% | 25,720 |
| 2025-07-31 | 2025-07-29 | 6.205 | 967 | -23,208 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 5.998 | 24,175 | -42,547 | 0.00% | 145,001 |
| 2025-07-29 | 2025-07-25 | 5.646 | 66,722 | -35,779 | 0.00% | 376,738 |
| 2025-07-28 | 2025-07-24 | 5.471 | 102,501 | +26,109 | 0.01% | 560,740 |
| 2025-07-25 | 2025-07-23 | 5.584 | 76,392 | +45,448 | 0.00% | 426,599 |
| 2025-07-24 | 2025-07-22 | 5.657 | 30,944 | -15,472 | 0.00% | 175,042 |
| 2025-07-23 | 2025-07-21 | 5.533 | 46,416 | -7,735 | 0.00% | 256,803 |
| 2025-07-22 | 2025-07-18 | 5.326 | 54,151 | -13,538 | 0.00% | 288,398 |
| 2025-07-21 | 2025-07-17 | 5.243 | 67,689 | +33,844 | 0.00% | 354,898 |
| 2025-07-18 | 2025-07-16 | 5.222 | 33,845 | -45,448 | 0.00% | 176,752 |
| 2025-07-17 | 2025-07-15 | 5.181 | 79,293 | +48,349 | 0.00% | 410,819 |
| 2025-07-16 | 2025-07-14 | 5.109 | 30,944 | -55,118 | 0.00% | 158,082 |
| 2025-07-15 | 2025-07-11 | 5.160 | 86,062 | +19,340 | 0.00% | 444,109 |
| 2025-07-14 | 2025-07-10 | 5.119 | 66,722 | -5,802 | 0.00% | 341,548 |
| 2025-07-11 | 2025-07-09 | 5.202 | 72,524 | +3,868 | 0.00% | 377,249 |
| 2025-07-10 | 2025-07-08 | 5.326 | 68,656 | +62,854 | 0.00% | 365,648 |
| 2025-07-09 | 2025-07-07 | 5.326 | 5,802 | -17,406 | 0.00% | 30,900 |
| 2025-07-08 | 2025-07-04 | 5.336 | 23,208 | +967 | 0.00% | 123,841 |
| 2025-07-07 | 2025-07-03 | 5.222 | 22,241 | -12,571 | 0.00% | 116,151 |
| 2025-07-04 | 2025-07-02 | 5.181 | 34,812 | -37,712 | 0.00% | 180,362 |
| 2025-07-03 | 2025-06-30 | 5.160 | 72,524 | +50,283 | 0.00% | 374,249 |
| 2025-06-30 | 2025-06-26 | 5.057 | 22,241 | +4,835 | 0.00% | 112,471 |
| 2025-06-27 | 2025-06-25 | 4.840 | 17,406 | +10,637 | 0.00% | 84,241 |
| 2025-06-26 | 2025-06-24 | 4.850 | 6,769 | -3,868 | 0.00% | 32,830 |
| 2025-06-25 | 2025-06-23 | 4.788 | 10,637 | -29,010 | 0.00% | 50,931 |
| 2025-06-24 | 2025-06-20 | 4.757 | 39,647 | +6,769 | 0.00% | 188,602 |
| 2025-06-23 | 2025-06-19 | 4.726 | 32,878 | -9,670 | 0.00% | 155,382 |
| 2025-06-20 | 2025-06-18 | 4.798 | 42,548 | +25,142 | 0.00% | 204,162 |
| 2025-06-19 | 2025-06-17 | 4.736 | 17,406 | -37,712 | 0.00% | 82,441 |
| 2025-06-18 | 2025-06-16 | 4.726 | 55,118 | +967 | 0.00% | 260,488 |
| 2025-06-17 | 2025-06-13 | 4.716 | 54,151 | +14,504 | 0.00% | 255,358 |
| 2025-06-16 | 2025-06-12 | 4.757 | 39,647 | +28,043 | 0.00% | 188,602 |
| 2025-06-13 | 2025-06-11 | 4.881 | 11,604 | +10,637 | 0.00% | 56,641 |
| 2025-06-12 | 2025-06-10 | 4.850 | 967 | -4,835 | 0.00% | 4,690 |
| 2025-06-11 | 2025-06-09 | 4.674 | 5,802 | -15,472 | 0.00% | 27,120 |
| 2025-06-10 | 2025-06-06 | 4.643 | 21,274 | +4,835 | 0.00% | 98,781 |
| 2025-06-09 | 2025-06-05 | 4.571 | 16,439 | -34,811 | 0.00% | 75,141 |
| 2025-06-06 | 2025-06-04 | 4.550 | 51,250 | +15,471 | 0.00% | 233,198 |
| 2025-06-05 | 2025-06-03 | 4.540 | 35,779 | -2,901 | 0.00% | 162,432 |
| 2025-06-04 | 2025-06-02 | 4.488 | 38,680 | +10,637 | 0.00% | 173,602 |
| 2025-06-03 | 2025-05-30 | 4.457 | 28,043 | -58,019 | 0.00% | 124,991 |
| 2025-06-02 | 2025-05-29 | 4.602 | 86,062 | +13,538 | 0.00% | 396,049 |
| 2025-05-30 | 2025-05-28 | 4.447 | 72,524 | +32,877 | 0.00% | 322,499 |
| 2025-05-29 | 2025-05-27 | 4.457 | 39,647 | -3,868 | 0.00% | 176,712 |
| 2025-05-28 | 2025-05-26 | 4.395 | 43,515 | +1,934 | 0.00% | 191,252 |
| 2025-05-27 | 2025-05-23 | 4.457 | 41,581 | +30,944 | 0.00% | 185,332 |
| 2025-05-26 | 2025-05-22 | 4.509 | 10,637 | -44,481 | 0.00% | 47,960 |
| 2025-05-23 | 2025-05-21 | 4.509 | 55,118 | +967 | 0.00% | 248,518 |
| 2025-05-22 | 2025-05-20 | 4.540 | 54,151 | +967 | 0.00% | 245,838 |
| 2025-05-21 | 2025-05-19 | 4.426 | 53,184 | +29,976 | 0.00% | 235,398 |
| 2025-05-20 | 2025-05-16 | 4.467 | 23,208 | -10,637 | 0.00% | 103,681 |
| 2025-05-19 | 2025-05-15 | 4.519 | 33,845 | -7,736 | 0.00% | 152,952 |
| 2025-05-16 | 2025-05-14 | 4.509 | 41,581 | -1,934 | 0.00% | 187,482 |
| 2025-05-15 | 2025-05-13 | 4.478 | 43,515 | -26,108 | 0.00% | 194,852 |
| 2025-05-14 | 2025-05-12 | 4.509 | 69,623 | +17,406 | 0.00% | 313,919 |
| 2025-05-13 | 2025-05-09 | 4.436 | 52,217 | -3,868 | 0.00% | 231,658 |
| 2025-05-12 | 2025-05-08 | 4.436 | 56,085 | +33,844 | 0.00% | 248,818 |
| 2025-05-09 | 2025-05-07 | 4.488 | 22,241 | -40,613 | 0.00% | 99,821 |
| 2025-05-08 | 2025-05-06 | 4.405 | 62,854 | -13,538 | 0.00% | 276,898 |
| 2025-05-07 | 2025-05-02 | 4.292 | 76,392 | +10,637 | 0.00% | 327,849 |
| 2025-05-06 | 2025-04-30 | 4.405 | 65,755 | +26,108 | 0.00% | 289,679 |
| 2025-05-02 | 2025-04-29 | 4.271 | 39,647 | -23,207 | 0.00% | 169,332 |
| 2025-04-30 | 2025-04-28 | 4.522 | 62,854 | -10,637 | 0.00% | 284,204 |
| 2025-04-29 | 2025-04-25 | 4.448 | 73,491 | +1,721 | 0.00% | 326,854 |
| 2025-04-28 | 2025-04-24 | 4.458 | 71,770 | -944 | 0.00% | 319,959 |
| 2025-04-24 | 2025-04-22 | 4.469 | 72,714 | +8,499 | 0.00% | 324,938 |
| 2025-04-23 | 2025-04-17 | 4.458 | 64,215 | -50,995 | 0.00% | 286,278 |
| 2025-04-17 | 2025-04-15 | 4.490 | 115,210 | +9,443 | 0.01% | 517,280 |
| 2025-04-16 | 2025-04-14 | 4.522 | 105,767 | -1,888 | 0.01% | 478,242 |
| 2025-04-15 | 2025-04-11 | 4.448 | 107,655 | -24,553 | 0.01% | 478,799 |
| 2025-04-14 | 2025-04-10 | 4.405 | 132,208 | +26,441 | 0.01% | 582,399 |
| 2025-04-11 | 2025-04-09 | 4.416 | 105,767 | -16,053 | 0.01% | 467,042 |
| 2025-04-10 | 2025-04-08 | 4.352 | 121,820 | +7,554 | 0.01% | 530,188 |
| 2025-04-09 | 2025-04-07 | 4.320 | 114,266 | +28,331 | 0.01% | 493,682 |
| 2025-04-08 | 2025-04-03 | 4.744 | 85,935 | -19,832 | 0.00% | 407,678 |
| 2025-04-07 | 2025-04-02 | 4.712 | 105,767 | +73,659 | 0.01% | 498,402 |
| 2025-04-03 | 2025-04-01 | 4.723 | 32,108 | +1,889 | 0.00% | 151,641 |
| 2025-04-02 | 2025-03-31 | 4.691 | 30,219 | -944 | 0.00% | 141,760 |
| 2025-04-01 | 2025-03-28 | 4.765 | 31,163 | -30,219 | 0.00% | 148,498 |
| 2025-03-31 | 2025-03-27 | 4.882 | 61,382 | +21,720 | 0.00% | 299,648 |
| 2025-03-28 | 2025-03-26 | 4.744 | 39,662 | +33,052 | 0.00% | 188,158 |
| 2025-03-27 | 2025-03-25 | 4.755 | 6,610 | -62,327 | 0.00% | 31,428 |
| 2025-03-26 | 2025-03-24 | 4.786 | 68,937 | +16,054 | 0.00% | 329,959 |
| 2025-03-25 | 2025-03-21 | 4.808 | 52,883 | -42,496 | 0.00% | 254,239 |
| 2025-03-24 | 2025-03-20 | 4.988 | 95,379 | -26,441 | 0.00% | 475,711 |
| 2025-03-21 | 2025-03-19 | 5.115 | 121,820 | +54,772 | 0.01% | 623,068 |
| 2025-03-20 | 2025-03-18 | 5.168 | 67,048 | +9,443 | 0.00% | 346,478 |
| 2025-03-19 | 2025-03-17 | 5.104 | 57,605 | -29,275 | 0.00% | 294,020 |
| 2025-03-18 | 2025-03-14 | 4.998 | 86,880 | +3,778 | 0.00% | 434,242 |
| 2025-03-17 | 2025-03-13 | 4.755 | 83,102 | -6,611 | 0.00% | 395,119 |
| 2025-03-14 | 2025-03-12 | 4.861 | 89,713 | +15,110 | 0.00% | 436,051 |
| 2025-03-13 | 2025-03-11 | 4.797 | 74,603 | +7,555 | 0.00% | 357,869 |
| 2025-03-12 | 2025-03-10 | 4.702 | 67,048 | -7,555 | 0.00% | 315,238 |
| 2025-03-11 | 2025-03-07 | 4.829 | 74,603 | -31,164 | 0.00% | 360,239 |
| 2025-03-10 | 2025-03-06 | 4.543 | 105,767 | -30,219 | 0.01% | 480,482 |
| 2025-03-07 | 2025-03-05 | 4.479 | 135,986 | +135,042 | 0.01% | 609,122 |
| 2025-03-06 | 2025-03-04 | 4.416 | 944 | -66,104 | 0.00% | 4,168 |
| 2025-03-05 | 2025-03-03 | 4.331 | 67,048 | -6,611 | 0.00% | 290,388 |
| 2025-03-04 | 2025-02-28 | 4.310 | 73,659 | +33,997 | 0.00% | 317,461 |
| 2025-03-03 | 2025-02-27 | 4.395 | 39,662 | -122,765 | 0.00% | 174,298 |
| 2025-02-28 | 2025-02-26 | 4.257 | 162,427 | +74,603 | 0.01% | 691,439 |
| 2025-02-27 | 2025-02-25 | 4.162 | 87,824 | -14,165 | 0.00% | 365,490 |
| 2025-02-25 | 2025-02-21 | 4.140 | 101,989 | -5,666 | 0.01% | 422,279 |
| 2025-02-24 | 2025-02-20 | 4.130 | 107,655 | -15,110 | 0.01% | 444,599 |
| 2025-02-21 | 2025-02-19 | 4.172 | 122,765 | +24,553 | 0.01% | 512,201 |
| 2025-02-20 | 2025-02-18 | 4.151 | 98,212 | -37,774 | 0.01% | 407,681 |
| 2025-02-19 | 2025-02-17 | 4.204 | 135,986 | +95,379 | 0.01% | 571,682 |
| 2025-02-18 | 2025-02-14 | 4.289 | 40,607 | -12,276 | 0.00% | 174,151 |
| 2025-02-17 | 2025-02-13 | 4.098 | 52,883 | -12,277 | 0.00% | 216,719 |
| 2025-02-14 | 2025-02-12 | 4.172 | 65,160 | -62,326 | 0.00% | 271,861 |
| 2025-02-13 | 2025-02-11 | 4.151 | 127,486 | -10,388 | 0.01% | 529,198 |
| 2025-02-12 | 2025-02-10 | 4.289 | 137,874 | -4,722 | 0.01% | 591,299 |
| 2025-02-11 | 2025-02-07 | 4.342 | 142,596 | +112,377 | 0.01% | 619,100 |
| 2025-02-10 | 2025-02-06 | 4.426 | 30,219 | +25,497 | 0.00% | 133,760 |
| 2025-02-07 | 2025-02-05 | 4.437 | 4,722 | -17,942 | 0.00% | 20,951 |
| 2025-02-04 | 2025-01-28 | 4.437 | 22,664 | -15,110 | 0.00% | 100,559 |
| 2025-02-03 | 2025-01-24 | 4.225 | 37,774 | +14,165 | 0.00% | 159,601 |
| 2025-01-27 | 2025-01-23 | 4.193 | 23,609 | -16,998 | 0.00% | 99,002 |
| 2025-01-24 | 2025-01-22 | 4.204 | 40,607 | +6,611 | 0.00% | 170,711 |
| 2025-01-23 | 2025-01-21 | 4.299 | 33,996 | -81,214 | 0.00% | 146,158 |
| 2025-01-22 | 2025-01-20 | 4.289 | 115,210 | +83,102 | 0.01% | 494,100 |
| 2025-01-21 | 2025-01-17 | 4.257 | 32,108 | +15,110 | 0.00% | 136,681 |
| 2025-01-20 | 2025-01-16 | 4.268 | 16,998 | -3,778 | 0.00% | 72,539 |
| 2025-01-17 | 2025-01-15 | 4.172 | 20,776 | -944 | 0.00% | 86,682 |
| 2025-01-16 | 2025-01-14 | 4.236 | 21,720 | -20,775 | 0.00% | 92,000 |
| 2025-01-15 | 2025-01-13 | 4.098 | 42,495 | +6,610 | 0.00% | 174,148 |
| 2025-01-14 | 2025-01-10 | 4.162 | 35,885 | -944 | 0.00% | 149,340 |
| 2025-01-13 | 2025-01-09 | 4.236 | 36,829 | -6,611 | 0.00% | 155,998 |
| 2025-01-10 | 2025-01-08 | 4.246 | 43,440 | +3,778 | 0.00% | 184,461 |
| 2025-01-09 | 2025-01-07 | 4.363 | 39,662 | +1,888 | 0.00% | 173,038 |
| 2025-01-08 | 2025-01-06 | 4.320 | 37,774 | +19,831 | 0.00% | 163,201 |
| 2025-01-07 | 2025-01-03 | 4.363 | 17,943 | -8,499 | 0.00% | 78,282 |
| 2025-01-06 | 2025-01-02 | 4.458 | 26,442 | -54,772 | 0.00% | 117,882 |
| 2025-01-03 | 2024-12-31 | 4.490 | 81,214 | +67,049 | 0.00% | 364,642 |
| 2025-01-02 | 2024-12-27 | 4.469 | 14,165 | -3,778 | 0.00% | 63,299 |
| 2024-12-30 | 2024-12-24 | 4.458 | 17,943 | +3,778 | 0.00% | 79,992 |
| 2024-12-23 | 2024-12-19 | 4.490 | 14,165 | -5,666 | 0.00% | 63,599 |
| 2024-12-20 | 2024-12-18 | 4.511 | 19,831 | -20,776 | 0.00% | 89,459 |
| 2024-12-19 | 2024-12-17 | 4.511 | 40,607 | +33,997 | 0.00% | 183,181 |
| 2024-12-18 | 2024-12-16 | 4.500 | 6,610 | +5,666 | 0.00% | 29,748 |
| 2024-12-17 | 2024-12-13 | 4.575 | 944 | -33,997 | 0.00% | 4,318 |
| 2024-12-16 | 2024-12-12 | 4.596 | 34,941 | +24,553 | 0.00% | 160,581 |
| 2024-12-13 | 2024-12-11 | 4.448 | 10,388 | -18,887 | 0.00% | 46,201 |
| 2024-12-12 | 2024-12-10 | 4.458 | 29,275 | +20,776 | 0.00% | 130,511 |
| 2024-12-11 | 2024-12-09 | 4.511 | 8,499 | -5,666 | 0.00% | 38,340 |
| 2024-12-10 | 2024-12-06 | 4.437 | 14,165 | +14,165 | 0.00% | 62,849 |
| 2024-12-09 | 2024-12-05 | 4.342 | 0 | -25,497 | ||
| 2024-12-06 | 2024-12-04 | 4.320 | 25,497 | +3,777 | 0.00% | 110,159 |
| 2024-12-05 | 2024-12-03 | 4.257 | 21,720 | -4,722 | 0.00% | 92,460 |
| 2024-12-04 | 2024-12-02 | 4.172 | 26,442 | +8,499 | 0.00% | 110,322 |
| 2024-12-03 | 2024-11-29 | 4.215 | 17,943 | -3,777 | 0.00% | 75,622 |
| 2024-12-02 | 2024-11-28 | 4.119 | 21,720 | +7,555 | 0.00% | 89,470 |
| 2024-11-29 | 2024-11-27 | 4.130 | 14,165 | -1,889 | 0.00% | 58,499 |
| 2024-11-28 | 2024-11-26 | 4.066 | 16,054 | -7,555 | 0.00% | 65,281 |
| 2024-11-26 | 2024-11-22 | 3.918 | 23,609 | -2,833 | 0.00% | 92,502 |
| 2024-11-25 | 2024-11-21 | 4.024 | 26,442 | +6,611 | 0.00% | 106,401 |
| 2024-11-22 | 2024-11-20 | 4.035 | 19,831 | +6,610 | 0.00% | 80,009 |
| 2024-11-21 | 2024-11-19 | 4.056 | 13,221 | -4,722 | 0.00% | 53,621 |
| 2024-11-20 | 2024-11-18 | 3.982 | 17,943 | -5,666 | 0.00% | 71,442 |
| 2024-11-19 | 2024-11-15 | 3.992 | 23,609 | +11,333 | 0.00% | 94,252 |
| 2024-11-18 | 2024-11-14 | 3.992 | 12,276 | +2,833 | 0.00% | 49,008 |
| 2024-11-15 | 2024-11-13 | 4.056 | 9,443 | -16,054 | 0.00% | 38,298 |
| 2024-11-14 | 2024-11-12 | 4.140 | 25,497 | +4,721 | 0.00% | 105,569 |
| 2024-11-13 | 2024-11-11 | 4.310 | 20,776 | -6,610 | 0.00% | 89,542 |
| 2024-11-12 | 2024-11-08 | 4.373 | 27,386 | -38,718 | 0.00% | 119,770 |
| 2024-11-11 | 2024-11-07 | 4.373 | 66,104 | +44,384 | 0.00% | 289,100 |
| 2024-11-08 | 2024-11-06 | 4.310 | 21,720 | +13,221 | 0.00% | 93,610 |
| 2024-11-07 | 2024-11-05 | 4.352 | 8,499 | -94,435 | 0.00% | 36,990 |
| 2024-11-06 | 2024-11-04 | 4.299 | 102,934 | +16,054 | 0.01% | 442,542 |
| 2024-11-04 | 2024-10-31 | 4.246 | 86,880 | +6,611 | 0.00% | 368,921 |
| 2024-11-01 | 2024-10-30 | 4.268 | 80,269 | +12,276 | 0.00% | 342,549 |
| 2024-10-31 | 2024-10-29 | 4.320 | 67,993 | -9,443 | 0.00% | 293,761 |
| 2024-10-30 | 2024-10-28 | 4.320 | 77,436 | +20,775 | 0.00% | 334,559 |
| 2024-10-29 | 2024-10-25 | 4.310 | 56,661 | -19,831 | 0.00% | 244,202 |
| 2024-10-28 | 2024-10-24 | 4.193 | 76,492 | +2,833 | 0.00% | 320,761 |
| 2024-10-25 | 2024-10-23 | 4.257 | 73,659 | -35,885 | 0.00% | 313,561 |
| 2024-10-24 | 2024-10-22 | 4.278 | 109,544 | +33,996 | 0.01% | 468,640 |
| 2024-10-23 | 2024-10-21 | 4.257 | 75,548 | -2,833 | 0.00% | 321,602 |
| 2024-10-22 | 2024-10-18 | 4.373 | 78,381 | -91,601 | 0.00% | 342,792 |
| 2024-10-21 | 2024-10-17 | 4.225 | 169,982 | -8,499 | 0.01% | 718,200 |
| 2024-10-18 | 2024-10-16 | 4.363 | 178,481 | +3,777 | 0.01% | 778,680 |
| 2024-10-17 | 2024-10-15 | 4.342 | 174,704 | +7,555 | 0.01% | 758,501 |
| 2024-10-16 | 2024-10-14 | 4.479 | 167,149 | -14,165 | 0.01% | 748,710 |
| 2024-10-15 | 2024-10-10 | 4.670 | 181,314 | +174,704 | 0.01% | 846,720 |
| 2024-10-14 | 2024-10-09 | 4.553 | 6,610 | -152,040 | 0.00% | 30,098 |
| 2024-10-10 | 2024-10-08 | 4.628 | 158,650 | +93,490 | 0.01% | 734,161 |
| 2024-10-09 | 2024-10-07 | 4.935 | 65,160 | -15,109 | 0.00% | 321,541 |
| 2024-10-08 | 2024-10-04 | 4.649 | 80,269 | +1,888 | 0.00% | 373,149 |
| 2024-10-07 | 2024-10-03 | 4.585 | 78,381 | -3,777 | 0.00% | 359,392 |
| 2024-10-04 | 2024-10-02 | 4.670 | 82,158 | +944 | 0.00% | 383,670 |
| 2024-10-03 | 2024-09-30 | 4.500 | 81,214 | -28,330 | 0.00% | 365,502 |
| 2024-10-02 | 2024-09-27 | 4.320 | 109,544 | +27,386 | 0.01% | 473,280 |
| 2024-09-26 | 2024-09-24 | 3.759 | 82,158 | -58,549 | 0.00% | 308,850 |
| 2024-09-25 | 2024-09-23 | 3.452 | 140,707 | +33,052 | 0.01% | 485,739 |
| 2024-09-24 | 2024-09-20 | 3.494 | 107,655 | +25,497 | 0.01% | 376,199 |
| 2024-09-23 | 2024-09-19 | 3.473 | 82,158 | -27,386 | 0.00% | 285,360 |
| 2024-09-19 | 2024-09-16 | 3.463 | 109,544 | +944 | 0.01% | 379,320 |
| 2024-09-17 | 2024-09-13 | 3.463 | 108,600 | -2,833 | 0.01% | 376,051 |
| 2024-09-16 | 2024-09-12 | 3.452 | 111,433 | +16,054 | 0.01% | 384,681 |
| 2024-09-13 | 2024-09-11 | 3.473 | 95,379 | +79,325 | 0.00% | 331,281 |
| 2024-09-12 | 2024-09-10 | 3.463 | 16,054 | +3,778 | 0.00% | 55,591 |
| 2024-09-11 | 2024-09-09 | 3.505 | 12,276 | -5,667 | 0.00% | 43,028 |
| 2024-09-10 | 2024-09-05 | 3.590 | 17,943 | +10,388 | 0.00% | 64,412 |
| 2024-09-09 | 2024-09-04 | 3.537 | 7,555 | -9,443 | 0.00% | 26,721 |
| 2024-09-05 | 2024-09-03 | 3.643 | 16,998 | +9,443 | 0.00% | 61,919 |
| 2024-09-04 | 2024-09-02 | 3.600 | 7,555 | +945 | 0.00% | 27,201 |
| 2024-09-03 | 2024-08-30 | 3.727 | 6,610 | +5,666 | 0.00% | 24,638 |
| 2024-09-02 | 2024-08-29 | 3.759 | 944 | +944 | 0.00% | 3,549 |
| 2024-08-28 | 2024-08-26 | 3.855 | 0 | -5,666 | ||
| 2024-08-27 | 2024-08-23 | 3.696 | 5,666 | +5,666 | 0.00% | 20,940 |
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | -64,215 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 64,215 | +3,836 | 0.00% | 257,948 |
| 2024-08-22 | 2024-08-20 | 4.050 | 60,379 | -1,803 | 0.00% | 244,549 |
| 2024-08-21 | 2024-08-19 | 4.128 | 62,182 | +1,803 | 0.00% | 256,682 |
| 2024-08-20 | 2024-08-16 | 3.973 | 60,379 | +4,506 | 0.00% | 239,859 |
| 2024-08-19 | 2024-08-15 | 3.961 | 55,873 | +1,802 | 0.00% | 221,339 |
| 2024-08-15 | 2024-08-13 | 3.851 | 54,071 | -1,802 | 0.00% | 208,200 |
| 2024-08-14 | 2024-08-12 | 3.851 | 55,873 | -8,111 | 0.00% | 215,139 |
| 2024-08-13 | 2024-08-09 | 3.773 | 63,984 | +10,814 | 0.00% | 241,400 |
| 2024-08-12 | 2024-08-08 | 3.651 | 53,170 | -901 | 0.00% | 194,111 |
| 2024-07-24 | 2024-07-22 | 4.072 | 54,071 | +2,704 | 0.00% | 220,200 |
| 2024-07-23 | 2024-07-19 | 4.050 | 51,367 | -2,704 | 0.00% | 208,049 |
| 2024-07-17 | 2024-07-15 | 4.283 | 54,071 | -27,035 | 0.00% | 231,600 |
| 2024-07-16 | 2024-07-12 | 4.428 | 81,106 | +26,134 | 0.00% | 359,098 |
| 2024-07-15 | 2024-07-11 | 4.361 | 54,972 | +901 | 0.00% | 239,730 |
| 2024-07-11 | 2024-07-09 | 4.217 | 54,071 | +1,802 | 0.00% | 228,000 |
| 2024-07-10 | 2024-07-08 | 4.250 | 52,269 | -1,802 | 0.00% | 222,142 |
| 2024-07-03 | 2024-06-28 | 4.472 | 54,071 | +6,308 | 0.00% | 241,800 |
| 2024-06-28 | 2024-06-26 | 4.605 | 47,763 | +1,803 | 0.00% | 219,952 |
| 2024-06-27 | 2024-06-25 | 4.649 | 45,960 | -1,803 | 0.00% | 213,689 |
| 2024-06-25 | 2024-06-21 | 4.605 | 47,763 | +902 | 0.00% | 219,952 |
| 2024-06-24 | 2024-06-20 | 4.627 | 46,861 | -2,704 | 0.00% | 216,838 |
| 2024-06-21 | 2024-06-19 | 4.760 | 49,565 | +1,802 | 0.00% | 235,950 |
| 2024-06-20 | 2024-06-18 | 4.616 | 47,763 | +8,111 | 0.00% | 220,482 |
| 2024-06-19 | 2024-06-17 | 4.661 | 39,652 | +9,012 | 0.00% | 184,800 |
| 2024-06-18 | 2024-06-14 | 4.683 | 30,640 | +901 | 0.00% | 143,479 |
| 2024-06-17 | 2024-06-13 | 4.827 | 29,739 | -13,518 | 0.00% | 143,550 |
| 2024-06-14 | 2024-06-12 | 4.838 | 43,257 | -3,604 | 0.00% | 209,281 |
| 2024-06-13 | 2024-06-11 | 4.871 | 46,861 | +16,221 | 0.00% | 228,278 |
| 2024-06-11 | 2024-06-06 | 5.093 | 30,640 | +5,407 | 0.00% | 156,059 |
| 2024-06-07 | 2024-06-05 | 5.082 | 25,233 | -18,925 | 0.00% | 128,240 |
| 2024-06-04 | 2024-05-31 | 4.949 | 44,158 | +6,308 | 0.00% | 218,541 |
| 2024-06-03 | 2024-05-30 | 4.938 | 37,850 | -6,308 | 0.00% | 186,902 |
| 2024-05-30 | 2024-05-28 | 4.982 | 44,158 | -7,209 | 0.00% | 220,011 |
| 2024-05-29 | 2024-05-27 | 4.982 | 51,367 | +7,209 | 0.00% | 255,928 |
| 2024-05-28 | 2024-05-24 | 4.783 | 44,158 | +9,913 | 0.00% | 211,190 |
| 2024-05-27 | 2024-05-23 | 4.971 | 34,245 | -58,577 | 0.00% | 170,240 |
| 2024-05-24 | 2024-05-22 | 5.160 | 92,822 | -10,814 | 0.00% | 478,952 |
| 2024-05-23 | 2024-05-21 | 5.082 | 103,636 | +27,937 | 0.01% | 526,701 |
| 2024-05-22 | 2024-05-20 | 5.282 | 75,699 | -4,506 | 0.00% | 399,839 |
| 2024-05-21 | 2024-05-17 | 5.238 | 80,205 | +4,506 | 0.00% | 420,079 |
| 2024-05-20 | 2024-05-16 | 5.116 | 75,699 | +32,442 | 0.00% | 387,239 |
| 2024-05-14 | 2024-05-10 | 5.282 | 43,257 | -9,012 | 0.00% | 228,481 |
| 2024-05-13 | 2024-05-09 | 5.282 | 52,269 | +9,012 | 0.00% | 276,082 |
| 2024-05-09 | 2024-05-07 | 5.204 | 43,257 | +901 | 0.00% | 225,121 |
| 2024-05-08 | 2024-05-06 | 5.282 | 42,356 | -901 | 0.00% | 223,722 |
| 2024-05-06 | 2024-05-02 | 5.293 | 43,257 | -1,802 | 0.00% | 228,961 |
| 2024-05-03 | 2024-04-30 | 5.282 | 45,059 | +4,506 | 0.00% | 238,000 |
| 2024-05-02 | 2024-04-29 | 5.138 | 40,553 | +8,110 | 0.00% | 208,349 |
| 2024-04-30 | 2024-04-26 | 5.430 | 32,443 | -8,110 | 0.00% | 176,157 |
| 2024-04-29 | 2024-04-25 | 5.304 | 40,553 | -9,311 | 0.00% | 215,093 |
| 2024-04-24 | 2024-04-22 | 4.995 | 49,864 | +4,374 | 0.00% | 249,089 |
| 2024-04-23 | 2024-04-19 | 5.098 | 45,490 | -8,748 | 0.00% | 231,919 |
| 2024-04-22 | 2024-04-18 | 5.098 | 54,238 | +11,372 | 0.00% | 276,519 |
| 2024-04-19 | 2024-04-17 | 4.973 | 42,866 | +3,500 | 0.00% | 213,151 |
| 2024-04-18 | 2024-04-16 | 5.087 | 39,366 | +6,123 | 0.00% | 200,248 |
| 2024-04-17 | 2024-04-15 | 5.213 | 33,243 | +875 | 0.00% | 173,281 |
| 2024-04-15 | 2024-04-11 | 5.350 | 32,368 | +5,249 | 0.00% | 173,160 |
| 2024-04-12 | 2024-04-10 | 5.544 | 27,119 | -875 | 0.00% | 150,349 |
| 2024-04-11 | 2024-04-09 | 5.190 | 27,994 | -1,750 | 0.00% | 145,280 |
| 2024-04-10 | 2024-04-08 | 5.304 | 29,744 | +1,750 | 0.00% | 157,762 |
| 2024-04-09 | 2024-04-05 | 5.247 | 27,994 | +875 | 0.00% | 146,880 |
| 2024-04-08 | 2024-04-03 | 5.350 | 27,119 | -875 | 0.00% | 145,079 |
| 2024-04-03 | 2024-03-28 | 5.258 | 27,994 | +2,625 | 0.00% | 147,200 |
| 2024-04-02 | 2024-03-27 | 5.133 | 25,369 | +874 | 0.00% | 130,207 |
| 2024-03-28 | 2024-03-26 | 5.224 | 24,495 | -2,624 | 0.00% | 127,962 |
| 2024-03-27 | 2024-03-25 | 5.213 | 27,119 | +5,249 | 0.00% | 141,359 |
| 2024-03-26 | 2024-03-22 | 5.133 | 21,870 | -8,748 | 0.00% | 112,249 |
| 2024-03-21 | 2024-03-19 | 5.098 | 30,618 | +9,623 | 0.00% | 156,098 |
| 2024-03-20 | 2024-03-18 | 5.087 | 20,995 | -22,746 | 0.00% | 106,798 |
| 2024-03-19 | 2024-03-15 | 5.110 | 43,741 | +6,999 | 0.00% | 223,503 |
| 2024-03-18 | 2024-03-14 | 5.098 | 36,742 | +34,118 | 0.00% | 187,320 |
| 2024-03-15 | 2024-03-13 | 5.235 | 2,624 | -2,625 | 0.00% | 13,738 |
| 2024-03-11 | 2024-03-07 | 4.835 | 5,249 | +3,499 | 0.00% | 25,381 |
| 2024-03-07 | 2024-03-05 | 4.641 | 1,750 | -5,248 | 0.00% | 8,122 |
| 2024-03-06 | 2024-03-04 | 4.767 | 6,998 | +6,123 | 0.00% | 33,358 |
| 2024-02-27 | 2024-02-23 | 4.744 | 875 | -2,624 | 0.00% | 4,151 |
| 2024-02-21 | 2024-02-19 | 4.332 | 3,499 | -2,625 | 0.00% | 15,159 |
| 2024-02-15 | 2024-02-09 | 4.207 | 6,124 | +875 | 0.00% | 25,761 |
| 2024-02-08 | 2024-02-06 | 4.229 | 5,249 | -875 | 0.00% | 22,201 |
| 2024-01-30 | 2024-01-26 | 4.184 | 6,124 | -23,620 | 0.00% | 25,621 |
| 2024-01-29 | 2024-01-25 | 4.252 | 29,744 | +23,620 | 0.00% | 126,482 |
| 2024-01-23 | 2024-01-19 | 4.081 | 6,124 | +5,249 | 0.00% | 24,991 |
| 2024-01-18 | 2024-01-16 | 4.161 | 875 | -3,499 | 0.00% | 3,641 |
| 2024-01-05 | 2024-01-03 | 3.772 | 4,374 | +875 | 0.00% | 16,500 |
| 2024-01-04 | 2024-01-02 | 3.784 | 3,499 | -4,374 | 0.00% | 13,239 |
| 2024-01-03 | 2023-12-29 | 3.967 | 7,873 | +6,123 | 0.00% | 31,229 |
| 2023-12-22 | 2023-12-20 | 3.807 | 1,750 | -5,248 | 0.00% | 6,661 |
| 2023-12-21 | 2023-12-19 | 3.692 | 6,998 | +5,248 | 0.00% | 25,838 |
| 2023-12-20 | 2023-12-18 | 3.852 | 1,750 | -1,749 | 0.00% | 6,741 |
| 2023-12-19 | 2023-12-15 | 3.852 | 3,499 | -1,750 | 0.00% | 13,479 |
| 2023-12-18 | 2023-12-14 | 3.909 | 5,249 | +875 | 0.00% | 20,521 |
| 2023-12-15 | 2023-12-13 | 3.818 | 4,374 | -6,999 | 0.00% | 16,700 |
| 2023-12-14 | 2023-12-12 | 3.909 | 11,373 | +7,874 | 0.00% | 44,462 |
| 2023-12-13 | 2023-12-11 | 3.864 | 3,499 | +875 | 0.00% | 13,519 |
| 2023-12-12 | 2023-12-08 | 3.909 | 2,624 | +874 | 0.00% | 10,258 |
| 2023-12-07 | 2023-12-05 | 3.852 | 1,750 | -2,624 | 0.00% | 6,741 |
| 2023-12-06 | 2023-12-04 | 3.807 | 4,374 | +875 | 0.00% | 16,650 |
| 2023-12-05 | 2023-12-01 | 3.955 | 3,499 | -43,741 | 0.00% | 13,839 |
| 2023-12-04 | 2023-11-30 | 4.024 | 47,240 | -2,624 | 0.00% | 190,081 |
| 2023-12-01 | 2023-11-29 | 3.944 | 49,864 | +7,873 | 0.00% | 196,649 |
| 2023-11-30 | 2023-11-28 | 3.989 | 41,991 | +2,625 | 0.00% | 167,520 |
| 2023-11-29 | 2023-11-27 | 4.172 | 39,366 | -2,625 | 0.00% | 164,248 |
| 2023-11-27 | 2023-11-23 | 4.115 | 41,991 | +12,247 | 0.00% | 172,800 |
| 2023-11-24 | 2023-11-22 | 4.264 | 29,744 | -874 | 0.00% | 126,822 |
| 2023-11-23 | 2023-11-21 | 4.401 | 30,618 | -4,374 | 0.00% | 134,748 |
| 2023-11-22 | 2023-11-20 | 4.298 | 34,992 | +7,873 | 0.00% | 150,398 |
| 2023-11-20 | 2023-11-16 | 4.287 | 27,119 | -7,873 | 0.00% | 116,250 |
| 2023-11-17 | 2023-11-15 | 4.058 | 34,992 | +10,497 | 0.00% | 141,998 |
| 2023-11-16 | 2023-11-14 | 4.104 | 24,495 | -5,249 | 0.00% | 100,521 |
| 2023-11-15 | 2023-11-13 | 4.207 | 29,744 | -4,374 | 0.00% | 125,122 |
| 2023-11-13 | 2023-11-09 | 4.207 | 34,118 | -13,997 | 0.00% | 143,522 |
| 2023-11-10 | 2023-11-08 | 4.332 | 48,115 | +25,370 | 0.00% | 208,452 |
| 2023-11-09 | 2023-11-07 | 4.367 | 22,745 | -1,750 | 0.00% | 99,320 |
| 2023-11-02 | 2023-10-31 | 4.355 | 24,495 | -13,122 | 0.00% | 106,681 |
| 2023-11-01 | 2023-10-30 | 4.355 | 37,617 | +2,625 | 0.00% | 163,831 |
| 2023-10-30 | 2023-10-26 | 4.390 | 34,992 | +2,624 | 0.00% | 153,598 |
| 2023-10-27 | 2023-10-25 | 4.458 | 32,368 | +875 | 0.00% | 144,300 |
| 2023-10-26 | 2023-10-24 | 4.424 | 31,493 | +8,748 | 0.00% | 139,319 |
| 2023-10-25 | 2023-10-20 | 4.561 | 22,745 | -1,750 | 0.00% | 103,740 |
| 2023-10-19 | 2023-10-17 | 4.812 | 24,495 | -874 | 0.00% | 117,882 |
| 2023-10-18 | 2023-10-16 | 4.664 | 25,369 | +874 | 0.00% | 118,318 |
| 2023-10-17 | 2023-10-13 | 4.710 | 24,495 | +4,374 | 0.00% | 115,361 |
| 2023-10-13 | 2023-10-11 | 4.550 | 20,121 | -3,499 | 0.00% | 91,542 |
| 2023-10-12 | 2023-10-10 | 4.435 | 23,620 | +21,870 | 0.00% | 104,761 |
| 2023-10-11 | 2023-10-09 | 4.550 | 1,750 | -5,248 | 0.00% | 7,962 |
| 2023-10-06 | 2023-10-04 | 4.435 | 6,998 | -2,625 | 0.00% | 31,038 |
| 2023-10-04 | 2023-09-29 | 4.515 | 9,623 | -5,249 | 0.00% | 43,450 |
| 2023-10-03 | 2023-09-28 | 4.390 | 14,872 | +5,249 | 0.00% | 65,281 |
| 2023-09-29 | 2023-09-27 | 4.424 | 9,623 | +1,750 | 0.00% | 42,570 |
| 2023-09-27 | 2023-09-25 | 4.458 | 7,873 | +2,624 | 0.00% | 35,099 |
| 2023-09-22 | 2023-09-20 | 4.652 | 5,249 | -4,374 | 0.00% | 24,421 |
| 2023-09-21 | 2023-09-19 | 4.721 | 9,623 | +875 | 0.00% | 45,430 |
| 2023-09-20 | 2023-09-18 | 4.801 | 8,748 | -13,122 | 0.00% | 42,000 |
| 2023-09-19 | 2023-09-15 | 4.881 | 21,870 | +14,872 | 0.00% | 106,749 |
| 2023-09-18 | 2023-09-14 | 4.801 | 6,998 | +4,374 | 0.00% | 33,598 |
| 2023-09-15 | 2023-09-13 | 4.938 | 2,624 | -6,124 | 0.00% | 12,958 |
| 2023-09-11 | 2023-09-06 | 4.881 | 8,748 | -35,867 | 0.00% | 42,700 |
| 2023-09-07 | 2023-09-05 | 4.870 | 44,615 | -6,999 | 0.00% | 217,258 |
| 2023-09-06 | 2023-09-04 | 4.915 | 51,614 | -11,372 | 0.00% | 253,701 |
| 2023-09-05 | 2023-08-31 | 4.710 | 62,986 | +8,748 | 0.00% | 296,638 |
| 2023-09-04 | 2023-08-30 | 4.561 | 54,238 | +11,372 | 0.00% | 247,379 |
| 2023-08-31 | 2023-08-29 | 4.561 | 42,866 | +42,866 | 0.00% | 195,511 |
| 2023-08-30 | 2023-08-28 | 4.607 | 0 | -5,249 | ||
| 2023-08-29 | 2023-08-25 | 4.648 | 5,249 | -6,124 | 0.00% | 24,397 |
| 2023-08-28 | 2023-08-24 | 4.694 | 11,373 | +2,767 | 0.00% | 53,390 |
| 2023-08-25 | 2023-08-23 | 4.532 | 8,606 | -150,604 | 0.00% | 39,000 |
| 2023-08-24 | 2023-08-22 | 4.532 | 159,210 | -4,303 | 0.01% | 721,500 |
| 2023-08-23 | 2023-08-21 | 4.648 | 163,513 | -861 | 0.01% | 760,000 |
| 2023-08-22 | 2023-08-18 | 5.031 | 164,374 | +7,746 | 0.01% | 827,032 |
| 2023-08-21 | 2023-08-17 | 5.159 | 156,628 | +18,933 | 0.01% | 808,079 |
| 2023-08-18 | 2023-08-16 | 5.334 | 137,695 | +6,024 | 0.01% | 734,399 |
| 2023-08-17 | 2023-08-15 | 5.473 | 131,671 | +104,993 | 0.01% | 720,630 |
| 2023-08-16 | 2023-08-14 | 5.752 | 26,678 | +860 | 0.00% | 153,448 |
| 2023-08-15 | 2023-08-11 | 5.949 | 25,818 | +3,443 | 0.00% | 153,601 |
| 2023-08-14 | 2023-08-10 | 5.984 | 22,375 | -7,746 | 0.00% | 133,897 |
| 2023-08-11 | 2023-08-09 | 5.984 | 30,121 | +5,164 | 0.00% | 180,251 |
| 2023-08-10 | 2023-08-08 | 5.903 | 24,957 | -42,169 | 0.00% | 147,319 |
| 2023-08-09 | 2023-08-07 | 5.694 | 67,126 | -18,073 | 0.00% | 382,198 |
| 2023-08-08 | 2023-08-04 | 5.415 | 85,199 | -34,424 | 0.00% | 461,341 |
| 2023-08-07 | 2023-08-03 | 5.182 | 119,623 | +37,006 | 0.01% | 619,942 |
| 2023-08-04 | 2023-08-02 | 5.136 | 82,617 | -7,745 | 0.00% | 424,320 |
| 2023-08-03 | 2023-08-01 | 5.124 | 90,362 | +3,442 | 0.01% | 463,048 |
| 2023-08-02 | 2023-07-31 | 4.985 | 86,920 | +24,097 | 0.00% | 433,290 |
| 2023-08-01 | 2023-07-28 | 4.915 | 62,823 | +6,884 | 0.00% | 308,788 |
| 2023-07-28 | 2023-07-26 | 4.729 | 55,939 | +7,746 | 0.00% | 264,552 |
| 2023-07-27 | 2023-07-25 | 4.694 | 48,193 | +12,909 | 0.00% | 226,239 |
| 2023-07-26 | 2023-07-24 | 4.613 | 35,284 | -4,303 | 0.00% | 162,768 |
| 2023-07-25 | 2023-07-21 | 4.706 | 39,587 | +24,096 | 0.00% | 186,298 |
| 2023-07-20 | 2023-07-18 | 4.578 | 15,491 | +2,582 | 0.00% | 70,921 |
| 2023-07-14 | 2023-07-12 | 4.532 | 12,909 | -861 | 0.00% | 58,500 |
| 2023-07-13 | 2023-07-11 | 4.497 | 13,770 | +861 | 0.00% | 61,922 |
| 2023-07-11 | 2023-07-07 | 4.288 | 12,909 | -4,303 | 0.00% | 55,350 |
| 2023-07-10 | 2023-07-06 | 4.369 | 17,212 | +1,721 | 0.00% | 75,200 |
| 2023-07-06 | 2023-07-04 | 4.323 | 15,491 | -3,442 | 0.00% | 66,961 |
| 2023-07-05 | 2023-07-03 | 4.334 | 18,933 | +8,606 | 0.00% | 82,060 |
| 2023-06-30 | 2023-06-28 | 4.474 | 10,327 | -1,721 | 0.00% | 46,199 |
| 2023-06-29 | 2023-06-27 | 4.392 | 12,048 | +3,442 | 0.00% | 52,919 |
| 2023-06-28 | 2023-06-26 | 4.218 | 8,606 | +6,885 | 0.00% | 36,300 |
| 2023-06-27 | 2023-06-23 | 4.299 | 1,721 | -3,443 | 0.00% | 7,399 |
| 2023-06-26 | 2023-06-21 | 4.357 | 5,164 | +3,443 | 0.00% | 22,502 |
| 2023-06-21 | 2023-06-19 | 4.427 | 1,721 | -861 | 0.00% | 7,619 |
| 2023-06-20 | 2023-06-16 | 4.439 | 2,582 | +861 | 0.00% | 11,461 |
| 2023-06-13 | 2023-06-09 | 4.311 | 1,721 | -43,030 | 0.00% | 7,419 |
| 2023-06-08 | 2023-06-06 | 4.357 | 44,751 | -8,606 | 0.00% | 195,000 |
| 2023-06-07 | 2023-06-05 | 4.323 | 53,357 | -9,466 | 0.00% | 230,641 |
| 2023-06-06 | 2023-06-02 | 4.357 | 62,823 | -14,631 | 0.00% | 273,748 |
| 2023-06-05 | 2023-06-01 | 4.206 | 77,454 | -18,072 | 0.00% | 325,802 |
| 2023-06-02 | 2023-05-31 | 4.113 | 95,526 | +50,775 | 0.01% | 392,940 |
| 2023-06-01 | 2023-05-30 | 4.195 | 44,751 | -861 | 0.00% | 187,720 |
| 2023-05-30 | 2023-05-25 | 4.206 | 45,612 | +2,582 | 0.00% | 191,862 |
| 2023-05-29 | 2023-05-24 | 4.346 | 43,030 | -4,303 | 0.00% | 187,001 |
| 2023-05-25 | 2023-05-23 | 4.357 | 47,333 | -12,048 | 0.00% | 206,251 |
| 2023-05-24 | 2023-05-22 | 4.485 | 59,381 | -11,188 | 0.00% | 266,340 |
| 2023-05-23 | 2023-05-19 | 4.532 | 70,569 | +40,448 | 0.00% | 319,801 |
| 2023-05-16 | 2023-05-12 | 4.625 | 30,121 | -4,303 | 0.00% | 139,301 |
| 2023-05-15 | 2023-05-11 | 4.741 | 34,424 | -12,048 | 0.00% | 163,201 |
| 2023-05-12 | 2023-05-10 | 4.729 | 46,472 | -1,721 | 0.00% | 219,780 |
| 2023-05-11 | 2023-05-09 | 4.718 | 48,193 | +17,212 | 0.00% | 227,359 |
| 2023-05-10 | 2023-05-08 | 4.880 | 30,981 | +2,581 | 0.00% | 151,198 |
| 2023-05-08 | 2023-05-04 | 4.869 | 28,400 | +9,467 | 0.00% | 138,272 |
| 2023-05-05 | 2023-05-03 | 4.869 | 18,933 | +861 | 0.00% | 92,180 |
| 2023-05-04 | 2023-05-02 | 4.904 | 18,072 | +11,187 | 0.00% | 88,618 |
| 2023-05-03 | 2023-04-28 | 5.136 | 6,885 | -41,308 | 0.00% | 35,361 |
| 2023-05-02 | 2023-04-27 | 4.985 | 48,193 | -5,164 | 0.00% | 240,239 |
| 2023-04-28 | 2023-04-26 | 5.020 | 53,357 | +2,582 | 0.00% | 267,841 |
| 2023-04-27 | 2023-04-25 | 4.892 | 50,775 | -861 | 0.00% | 248,390 |
| 2023-04-26 | 2023-04-24 | 5.090 | 51,636 | +12,049 | 0.00% | 262,802 |
| 2023-04-25 | 2023-04-21 | 4.927 | 39,587 | +1,721 | 0.00% | 195,038 |
| 2023-04-24 | 2023-04-20 | 4.973 | 37,866 | +12,048 | 0.00% | 188,319 |
| 2023-04-21 | 2023-04-19 | 4.892 | 25,818 | -11,188 | 0.00% | 126,301 |
| 2023-04-20 | 2023-04-18 | 4.904 | 37,006 | +11,188 | 0.00% | 181,462 |
| 2023-04-19 | 2023-04-17 | 4.845 | 25,818 | +14,630 | 0.00% | 125,101 |
| 2023-04-18 | 2023-04-14 | 4.904 | 11,188 | -11,187 | 0.00% | 54,861 |
| 2023-04-17 | 2023-04-13 | 4.822 | 22,375 | -1,722 | 0.00% | 107,898 |
| 2023-04-14 | 2023-04-12 | 4.741 | 24,097 | -4,303 | 0.00% | 114,242 |
| 2023-04-13 | 2023-04-11 | 4.416 | 28,400 | -2,581 | 0.00% | 125,402 |
| 2023-04-12 | 2023-04-06 | 4.323 | 30,981 | +1,721 | 0.00% | 133,918 |
| 2023-04-11 | 2023-04-04 | 4.381 | 29,260 | +3,442 | 0.00% | 128,179 |
| 2023-04-06 | 2023-04-03 | 4.485 | 25,818 | +861 | 0.00% | 115,801 |
| 2023-04-04 | 2023-03-31 | 4.532 | 24,957 | -4,303 | 0.00% | 113,099 |
| 2023-04-03 | 2023-03-30 | 4.450 | 29,260 | +860 | 0.00% | 130,219 |
| 2023-03-27 | 2023-03-23 | 4.416 | 28,400 | +10,328 | 0.00% | 125,402 |
| 2023-03-22 | 2023-03-20 | 4.311 | 18,072 | +9,466 | 0.00% | 77,908 |
| 2023-03-21 | 2023-03-17 | 4.474 | 8,606 | -3,442 | 0.00% | 38,500 |
| 2023-03-20 | 2023-03-16 | 4.474 | 12,048 | +10,327 | 0.00% | 53,899 |
| 2023-03-16 | 2023-03-14 | 4.346 | 1,721 | -5,164 | 0.00% | 7,479 |
| 2023-03-10 | 2023-03-08 | 4.509 | 6,885 | +4,303 | 0.00% | 31,041 |
| 2023-03-09 | 2023-03-07 | 4.427 | 2,582 | -11,188 | 0.00% | 11,431 |
| 2023-03-08 | 2023-03-06 | 4.567 | 13,770 | -6,024 | 0.00% | 62,882 |
| 2023-03-07 | 2023-03-03 | 4.427 | 19,794 | -12,048 | 0.00% | 87,631 |
| 2023-03-06 | 2023-03-02 | 4.427 | 31,842 | -4,303 | 0.00% | 140,970 |
| 2023-03-03 | 2023-03-01 | 4.404 | 36,145 | +30,981 | 0.00% | 159,180 |
| 2023-03-02 | 2023-02-28 | 4.369 | 5,164 | -6,884 | 0.00% | 22,562 |
| 2023-02-28 | 2023-02-24 | 4.183 | 12,048 | -5,164 | 0.00% | 50,399 |
| 2023-02-23 | 2023-02-21 | 4.276 | 17,212 | -5,163 | 0.00% | 73,600 |
| 2023-02-21 | 2023-02-17 | 4.230 | 22,375 | -861 | 0.00% | 94,638 |
| 2023-02-20 | 2023-02-16 | 4.276 | 23,236 | -21,515 | 0.00% | 99,360 |
| 2023-02-17 | 2023-02-15 | 4.392 | 44,751 | -13,769 | 0.00% | 196,560 |
| 2023-02-16 | 2023-02-14 | 4.427 | 58,520 | +17,211 | 0.00% | 259,078 |
| 2023-02-15 | 2023-02-13 | 4.206 | 41,309 | +32,703 | 0.00% | 173,762 |
| 2023-02-10 | 2023-02-08 | 4.241 | 8,606 | -3,442 | 0.00% | 36,500 |
| 2023-02-08 | 2023-02-06 | 4.264 | 12,048 | -861 | 0.00% | 51,379 |
| 2023-02-07 | 2023-02-03 | 4.404 | 12,909 | -5,163 | 0.00% | 56,850 |
| 2023-02-06 | 2023-02-02 | 4.392 | 18,072 | -12,049 | 0.00% | 79,378 |
| 2023-02-03 | 2023-02-01 | 4.323 | 30,121 | +861 | 0.00% | 130,201 |
| 2023-02-02 | 2023-01-31 | 4.404 | 29,260 | +1,721 | 0.00% | 128,859 |
| 2023-02-01 | 2023-01-30 | 4.323 | 27,539 | -5,164 | 0.00% | 119,040 |
| 2023-01-31 | 2023-01-27 | 4.439 | 32,703 | +3,443 | 0.00% | 145,162 |
| 2023-01-30 | 2023-01-26 | 4.299 | 29,260 | +1,721 | 0.00% | 125,799 |
| 2023-01-26 | 2023-01-19 | 4.137 | 27,539 | -12,048 | 0.00% | 113,920 |
| 2023-01-20 | 2023-01-18 | 4.276 | 39,587 | -11,188 | 0.00% | 169,279 |
| 2023-01-19 | 2023-01-17 | 4.137 | 50,775 | +5,163 | 0.00% | 210,040 |
| 2023-01-16 | 2023-01-12 | 3.962 | 45,612 | +5,164 | 0.00% | 180,732 |
| 2023-01-13 | 2023-01-11 | 3.823 | 40,448 | +1,721 | 0.00% | 154,630 |
| 2023-01-12 | 2023-01-10 | 3.858 | 38,727 | +10,327 | 0.00% | 149,401 |
| 2023-01-11 | 2023-01-09 | 3.904 | 28,400 | +5,164 | 0.00% | 110,881 |
| 2023-01-10 | 2023-01-06 | 3.928 | 23,236 | +3,442 | 0.00% | 91,260 |
| 2023-01-09 | 2023-01-05 | 3.962 | 19,794 | -2,581 | 0.00% | 78,431 |
| 2023-01-06 | 2023-01-04 | 3.974 | 22,375 | +2,581 | 0.00% | 88,918 |
| 2023-01-05 | 2023-01-03 | 3.881 | 19,794 | -860 | 0.00% | 76,821 |
| 2023-01-04 | 2022-12-30 | 3.869 | 20,654 | +860 | 0.00% | 79,919 |
| 2022-12-30 | 2022-12-28 | 3.951 | 19,794 | -5,163 | 0.00% | 78,201 |
| 2022-12-23 | 2022-12-21 | 3.811 | 24,957 | -861 | 0.00% | 95,119 |
| 2022-12-22 | 2022-12-20 | 3.811 | 25,818 | +5,164 | 0.00% | 98,401 |
| 2022-12-21 | 2022-12-19 | 3.846 | 20,654 | +5,163 | 0.00% | 79,439 |
| 2022-12-20 | 2022-12-16 | 3.823 | 15,491 | -1,721 | 0.00% | 59,221 |
| 2022-12-19 | 2022-12-15 | 3.904 | 17,212 | +7,745 | 0.00% | 67,200 |
| 2022-12-13 | 2022-12-09 | 3.974 | 9,467 | -18,072 | 0.00% | 37,622 |
| 2022-12-08 | 2022-12-06 | 3.962 | 27,539 | -4,303 | 0.00% | 109,120 |
| 2022-12-07 | 2022-12-05 | 4.055 | 31,842 | -13,770 | 0.00% | 129,130 |
| 2022-12-06 | 2022-12-02 | 3.962 | 45,612 | -860 | 0.00% | 180,732 |
| 2022-12-05 | 2022-12-01 | 3.928 | 46,472 | -134,253 | 0.00% | 182,520 |
| 2022-12-02 | 2022-11-30 | 3.928 | 180,725 | -6,885 | 0.01% | 709,801 |
| 2022-12-01 | 2022-11-29 | 3.823 | 187,610 | -6,024 | 0.01% | 717,222 |
| 2022-11-29 | 2022-11-25 | 3.823 | 193,634 | +861 | 0.01% | 740,251 |
| 2022-11-28 | 2022-11-24 | 3.858 | 192,773 | +860 | 0.01% | 743,679 |
| 2022-11-24 | 2022-11-22 | 3.788 | 191,913 | +3,443 | 0.01% | 726,982 |
| 2022-11-15 | 2022-11-11 | 3.823 | 188,470 | -6,024 | 0.01% | 720,509 |
| 2022-11-14 | 2022-11-10 | 3.730 | 194,494 | -8,606 | 0.01% | 725,459 |
| 2022-11-11 | 2022-11-09 | 3.835 | 203,100 | -6,024 | 0.01% | 778,799 |
| 2022-11-10 | 2022-11-08 | 3.974 | 209,124 | -4,303 | 0.01% | 831,058 |
| 2022-11-09 | 2022-11-07 | 3.974 | 213,427 | -6,025 | 0.01% | 848,158 |
| 2022-11-08 | 2022-11-04 | 3.951 | 219,452 | -24,096 | 0.01% | 867,002 |
| 2022-11-07 | 2022-11-03 | 3.776 | 243,548 | +28,399 | 0.01% | 919,749 |
| 2022-11-01 | 2022-10-28 | 3.776 | 215,149 | -6,884 | 0.01% | 812,501 |
| 2022-10-31 | 2022-10-27 | 3.823 | 222,033 | -2,582 | 0.01% | 848,819 |
| 2022-10-27 | 2022-10-25 | 3.742 | 224,615 | +12,048 | 0.01% | 840,419 |
| 2022-10-24 | 2022-10-20 | 3.893 | 212,567 | -1,721 | 0.01% | 827,451 |
| 2022-10-21 | 2022-10-19 | 3.881 | 214,288 | -2,582 | 0.01% | 831,660 |
| 2022-10-20 | 2022-10-18 | 3.881 | 216,870 | -860 | 0.01% | 841,681 |
| 2022-10-19 | 2022-10-17 | 3.765 | 217,730 | -5,164 | 0.01% | 819,718 |
| 2022-10-18 | 2022-10-14 | 3.730 | 222,894 | -1,721 | 0.01% | 831,390 |
| 2022-10-17 | 2022-10-13 | 3.776 | 224,615 | +25,818 | 0.01% | 848,249 |
| 2022-10-14 | 2022-10-12 | 3.916 | 198,797 | -861 | 0.01% | 778,469 |
| 2022-10-13 | 2022-10-11 | 3.916 | 199,658 | +4,303 | 0.01% | 781,840 |
| 2022-10-12 | 2022-10-10 | 3.962 | 195,355 | +1,721 | 0.01% | 774,070 |
| 2022-10-11 | 2022-10-07 | 3.962 | 193,634 | +10,327 | 0.01% | 767,251 |
| 2022-10-07 | 2022-10-05 | 4.020 | 183,307 | +861 | 0.01% | 736,981 |
| 2022-10-06 | 2022-10-03 | 3.974 | 182,446 | +5,164 | 0.01% | 725,040 |
| 2022-10-03 | 2022-09-29 | 4.416 | 177,282 | -6,025 | 0.01% | 782,798 |
| 2022-09-30 | 2022-09-28 | 4.416 | 183,307 | +149,744 | 0.01% | 809,402 |
| 2022-09-29 | 2022-09-27 | 4.462 | 33,563 | -18,933 | 0.00% | 149,759 |
| 2022-09-28 | 2022-09-26 | 4.532 | 52,496 | -109,296 | 0.00% | 237,899 |
| 2022-09-27 | 2022-09-23 | 4.462 | 161,792 | +3,443 | 0.01% | 721,921 |
| 2022-09-26 | 2022-09-22 | 4.497 | 158,349 | +4,303 | 0.01% | 712,078 |
| 2022-09-23 | 2022-09-21 | 4.474 | 154,046 | +7,745 | 0.01% | 689,148 |
| 2022-09-22 | 2022-09-20 | 4.509 | 146,301 | +861 | 0.01% | 659,600 |
| 2022-09-21 | 2022-09-19 | 4.485 | 145,440 | -1,722 | 0.01% | 652,338 |
| 2022-09-20 | 2022-09-16 | 4.509 | 147,162 | -6,024 | 0.01% | 663,482 |
| 2022-09-14 | 2022-09-09 | 4.590 | 153,186 | -16,351 | 0.01% | 703,101 |
| 2022-09-13 | 2022-09-08 | 4.497 | 169,537 | +3,442 | 0.01% | 762,389 |
| 2022-09-09 | 2022-09-07 | 4.601 | 166,095 | -6,024 | 0.01% | 764,281 |
| 2022-09-08 | 2022-09-06 | 4.613 | 172,119 | -12,909 | 0.01% | 794,000 |
| 2022-09-07 | 2022-09-05 | 4.834 | 185,028 | +8,606 | 0.01% | 894,401 |
| 2022-09-06 | 2022-09-02 | 4.671 | 176,422 | +861 | 0.01% | 824,101 |
| 2022-09-02 | 2022-08-31 | 4.671 | 175,561 | +7,745 | 0.01% | 820,079 |
| 2022-08-31 | 2022-08-29 | 4.787 | 167,816 | -2,582 | 0.01% | 803,400 |
| 2022-08-30 | 2022-08-26 | 4.845 | 170,398 | +11,188 | 0.01% | 825,661 |
| 2022-08-29 | 2022-08-25 | 4.811 | 159,210 | +4,303 | 0.01% | 765,900 |
| 2022-08-25 | 2022-08-23 | 4.880 | 154,907 | +154,907 | 0.01% | 756,000 |
| 2022-08-24 | 2022-08-22 | 4.845 | 0 | -5,164 | ||
| 2022-08-23 | 2022-08-19 | 4.706 | 5,164 | +5,164 | 0.00% | 24,302 |
| 2022-08-17 | 2022-08-15 | 4.601 | 0 | -19,794 | ||
| 2022-08-05 | 2022-08-03 | 4.532 | 19,794 | +861 | 0.00% | 89,701 |
| 2022-08-04 | 2022-08-02 | 4.497 | 18,933 | -2,582 | 0.00% | 85,140 |
| 2022-08-03 | 2022-08-01 | 4.555 | 21,515 | -5,163 | 0.00% | 98,001 |
| 2022-08-02 | 2022-07-29 | 4.543 | 26,678 | +5,163 | 0.00% | 121,208 |
| 2022-08-01 | 2022-07-28 | 4.625 | 21,515 | +1,721 | 0.00% | 99,501 |
| 2022-07-29 | 2022-07-27 | 4.578 | 19,794 | -2,581 | 0.00% | 90,621 |
| 2022-07-28 | 2022-07-26 | 4.706 | 22,375 | +2,581 | 0.00% | 105,298 |
| 2022-07-27 | 2022-07-25 | 4.694 | 19,794 | -860 | 0.00% | 92,922 |
| 2022-07-26 | 2022-07-22 | 4.706 | 20,654 | -11,188 | 0.00% | 97,199 |
| 2022-07-25 | 2022-07-21 | 4.753 | 31,842 | -5,164 | 0.00% | 151,330 |
| 2022-07-22 | 2022-07-20 | 4.636 | 37,006 | -860 | 0.00% | 171,572 |
| 2022-07-21 | 2022-07-19 | 4.578 | 37,866 | +6,024 | 0.00% | 173,359 |
| 2022-07-19 | 2022-07-15 | 4.567 | 31,842 | +7,745 | 0.00% | 145,410 |
| 2022-07-18 | 2022-07-14 | 4.601 | 24,097 | -7,745 | 0.00% | 110,882 |
| 2022-07-15 | 2022-07-13 | 4.567 | 31,842 | -30,121 | 0.00% | 145,410 |
| 2022-07-14 | 2022-07-12 | 4.520 | 61,963 | +6,885 | 0.00% | 280,081 |
| 2022-07-13 | 2022-07-11 | 4.648 | 55,078 | +39,587 | 0.00% | 256,000 |
| 2022-07-12 | 2022-07-08 | 4.869 | 15,491 | +1,721 | 0.00% | 75,421 |
| 2022-07-11 | 2022-07-07 | 4.845 | 13,770 | +861 | 0.00% | 66,722 |
| 2022-07-08 | 2022-07-06 | 4.834 | 12,909 | -12,909 | 0.00% | 62,400 |
| 2022-07-07 | 2022-07-05 | 4.904 | 25,818 | -146,301 | 0.00% | 126,601 |
| 2022-07-06 | 2022-07-04 | 4.904 | 172,119 | -9,466 | 0.01% | 844,000 |
| 2022-07-05 | 2022-06-30 | 4.927 | 181,585 | -8,606 | 0.01% | 894,638 |
| 2022-07-04 | 2022-06-29 | 4.880 | 190,191 | -2,582 | 0.01% | 928,198 |
| 2022-06-30 | 2022-06-28 | 4.950 | 192,773 | -12,909 | 0.01% | 954,239 |
| 2022-06-29 | 2022-06-27 | 4.915 | 205,682 | +34,424 | 0.01% | 1,010,970 |
| 2022-06-28 | 2022-06-24 | 4.834 | 171,258 | -861 | 0.01% | 827,839 |
| 2022-06-24 | 2022-06-22 | 4.660 | 172,119 | -1,721 | 0.01% | 802,000 |
| 2022-06-23 | 2022-06-21 | 4.787 | 173,840 | +861 | 0.01% | 832,240 |
| 2022-06-22 | 2022-06-20 | 4.764 | 172,979 | -861 | 0.01% | 824,098 |
| 2022-06-21 | 2022-06-17 | 4.764 | 173,840 | +1,721 | 0.01% | 828,200 |
| 2022-06-17 | 2022-06-15 | 4.729 | 172,119 | +168,677 | 0.01% | 814,000 |
| 2022-06-16 | 2022-06-14 | 4.741 | 3,442 | -5,164 | 0.00% | 16,318 |
| 2022-06-15 | 2022-06-13 | 4.741 | 8,606 | +3,442 | 0.00% | 40,800 |
| 2022-06-14 | 2022-06-10 | 4.764 | 5,164 | +1,722 | 0.00% | 24,602 |
| 2022-06-13 | 2022-06-09 | 4.660 | 3,442 | +3,442 | 0.00% | 16,038 |
| 2022-06-08 | 2022-06-06 | 4.532 | 0 | -1,721 | ||
| 2022-06-07 | 2022-06-02 | 4.497 | 1,721 | +1,721 | 0.00% | 7,739 |
| 2022-05-30 | 2022-05-26 | 4.497 | 0 | -1,721 | ||
| 2022-05-27 | 2022-05-25 | 4.509 | 1,721 | +1,721 | 0.00% | 7,759 |
| 2022-05-26 | 2022-05-24 | 4.497 | 0 | -2,582 | ||
| 2022-05-25 | 2022-05-23 | 4.497 | 2,582 | +2,582 | 0.00% | 11,611 |
| 2022-05-24 | 2022-05-20 | 4.532 | 0 | -3,442 | ||
| 2022-05-23 | 2022-05-19 | 4.532 | 3,442 | +3,442 | 0.00% | 15,598 |
| 2022-05-16 | 2022-05-12 | 4.532 | 0 | -178,143 | ||
| 2022-05-11 | 2022-05-06 | 4.648 | 178,143 | -2,582 | 0.01% | 828,000 |
| 2022-05-10 | 2022-05-05 | 4.741 | 180,725 | +2,582 | 0.01% | 856,801 |
| 2022-05-06 | 2022-05-04 | 4.718 | 178,143 | -11,188 | 0.01% | 840,420 |
| 2022-05-05 | 2022-05-03 | 4.741 | 189,331 | +8,606 | 0.01% | 897,601 |
| 2022-05-04 | 2022-04-29 | 4.753 | 180,725 | +3,443 | 0.01% | 858,901 |
| 2022-04-29 | 2022-04-27 | 4.671 | 177,282 | +177,282 | 0.01% | 828,118 |
| 2022-04-27 | 2022-04-25 | 4.590 | 0 | -861 | ||
| 2022-04-26 | 2022-04-22 | 4.764 | 861 | -21,514 | 0.00% | 4,102 |
| 2022-04-25 | 2022-04-21 | 4.787 | 22,375 | -34,424 | 0.00% | 107,118 |
| 2022-04-22 | 2022-04-20 | 4.706 | 56,799 | +34,424 | 0.00% | 267,299 |
| 2022-04-19 | 2022-04-13 | 4.648 | 22,375 | -179,004 | 0.00% | 103,998 |
| 2022-04-14 | 2022-04-12 | 4.636 | 201,379 | +24,957 | 0.01% | 933,659 |
| 2022-04-11 | 2022-04-07 | 4.648 | 176,422 | +176,422 | 0.01% | 820,001 |
| 2022-04-08 | 2022-04-06 | 4.764 | 0 | -7,745 | ||
| 2022-04-07 | 2022-04-04 | 4.776 | 7,745 | -5,164 | 0.00% | 36,988 |
| 2022-04-06 | 2022-04-01 | 4.613 | 12,909 | -23,236 | 0.00% | 59,550 |
| 2022-04-04 | 2022-03-31 | 4.660 | 36,145 | +36,145 | 0.00% | 168,420 |
| 2022-03-31 | 2022-03-29 | 4.543 | 0 | -29,260 | ||
| 2022-03-30 | 2022-03-28 | 4.520 | 29,260 | +29,260 | 0.00% | 132,259 |
| 2022-03-29 | 2022-03-25 | 4.485 | 0 | -40,448 | ||
| 2022-03-28 | 2022-03-24 | 4.520 | 40,448 | +15,491 | 0.00% | 182,830 |
| 2022-03-25 | 2022-03-23 | 4.357 | 24,957 | +860 | 0.00% | 108,749 |
| 2022-03-24 | 2022-03-22 | 4.241 | 24,097 | +11,188 | 0.00% | 102,201 |
| 2022-03-23 | 2022-03-21 | 3.974 | 12,909 | -5,163 | 0.00% | 51,300 |
| 2022-03-22 | 2022-03-18 | 3.986 | 18,072 | -3,443 | 0.00% | 72,028 |
| 2022-03-21 | 2022-03-17 | 3.881 | 21,515 | +8,606 | 0.00% | 83,501 |
| 2022-03-18 | 2022-03-16 | 3.788 | 12,909 | +861 | 0.00% | 48,900 |
| 2022-03-17 | 2022-03-15 | 3.556 | 12,048 | +3,442 | 0.00% | 42,839 |
| 2022-03-16 | 2022-03-14 | 3.660 | 8,606 | +4,303 | 0.00% | 31,500 |
| 2022-03-15 | 2022-03-11 | 3.811 | 4,303 | -13,769 | 0.00% | 16,400 |
| 2022-03-14 | 2022-03-10 | 3.846 | 18,072 | -5,164 | 0.00% | 69,508 |
| 2022-03-11 | 2022-03-09 | 3.881 | 23,236 | +9,466 | 0.00% | 90,180 |
| 2022-03-10 | 2022-03-08 | 3.997 | 13,770 | +1,722 | 0.00% | 55,042 |
| 2022-03-01 | 2022-02-25 | 4.439 | 12,048 | -12,909 | 0.00% | 53,479 |
| 2022-02-28 | 2022-02-24 | 4.416 | 24,957 | +13,769 | 0.00% | 110,199 |
| 2022-02-25 | 2022-02-23 | 4.450 | 11,188 | +1,721 | 0.00% | 49,791 |
| 2022-02-24 | 2022-02-22 | 4.450 | 9,467 | -2,581 | 0.00% | 42,132 |
| 2022-02-15 | 2022-02-11 | 4.509 | 12,048 | -4,303 | 0.00% | 54,319 |
| 2022-02-11 | 2022-02-09 | 4.497 | 16,351 | -18,933 | 0.00% | 73,529 |
| 2022-02-10 | 2022-02-08 | 4.543 | 35,284 | -1,722 | 0.00% | 160,308 |
| 2022-02-09 | 2022-02-07 | 4.718 | 37,006 | +19,794 | 0.00% | 174,582 |
| 2022-02-08 | 2022-02-04 | 4.915 | 17,212 | -191,912 | 0.00% | 84,601 |
| 2022-02-07 | 2022-01-31 | 5.229 | 209,124 | -2,582 | 0.01% | 1,093,498 |
| 2022-01-21 | 2022-01-19 | 4.543 | 211,706 | -12,049 | 0.01% | 961,859 |
| 2022-01-20 | 2022-01-18 | 4.543 | 223,755 | +12,049 | 0.01% | 1,016,602 |
| 2022-01-18 | 2022-01-14 | 4.450 | 211,706 | +54,217 | 0.01% | 942,179 |
| 2022-01-07 | 2022-01-05 | 4.555 | 157,489 | -9,466 | 0.01% | 717,361 |
| 2022-01-06 | 2022-01-04 | 4.648 | 166,955 | -32,703 | 0.01% | 775,998 |
| 2022-01-05 | 2022-01-03 | 4.648 | 199,658 | +51,636 | 0.01% | 928,000 |
| 2022-01-04 | 2021-12-31 | 4.648 | 148,022 | -10,327 | 0.01% | 687,999 |
| 2021-12-30 | 2021-12-28 | 4.474 | 158,349 | +860 | 0.01% | 708,398 |
| 2021-12-29 | 2021-12-24 | 4.485 | 157,489 | -27,539 | 0.01% | 706,381 |
| 2021-12-28 | 2021-12-22 | 4.520 | 185,028 | -17,212 | 0.01% | 836,351 |
| 2021-12-23 | 2021-12-21 | 4.369 | 202,240 | +29,261 | 0.01% | 883,601 |
| 2021-12-22 | 2021-12-20 | 4.346 | 172,979 | -16,352 | 0.01% | 751,738 |
| 2021-12-21 | 2021-12-17 | 4.357 | 189,331 | -9,466 | 0.01% | 825,001 |
| 2021-12-17 | 2021-12-15 | 4.369 | 198,797 | +41,308 | 0.01% | 868,559 |
| 2021-12-14 | 2021-12-10 | 4.450 | 157,489 | +11,188 | 0.01% | 700,891 |
| 2021-12-13 | 2021-12-09 | 4.578 | 146,301 | +12,048 | 0.01% | 669,800 |
| 2021-12-09 | 2021-12-07 | 4.485 | 134,253 | +11,188 | 0.01% | 602,161 |
| 2021-12-07 | 2021-12-03 | 4.497 | 123,065 | -18,933 | 0.01% | 553,410 |
| 2021-12-06 | 2021-12-02 | 4.474 | 141,998 | +42,169 | 0.01% | 635,250 |
| 2021-12-03 | 2021-12-01 | 4.532 | 99,829 | +6,885 | 0.01% | 452,400 |
| 2021-12-02 | 2021-11-30 | 4.532 | 92,944 | -64,545 | 0.01% | 421,199 |
| 2021-12-01 | 2021-11-29 | 4.323 | 157,489 | -3,442 | 0.01% | 680,761 |
| 2021-11-30 | 2021-11-26 | 4.334 | 160,931 | +3,442 | 0.01% | 697,509 |
| 2021-11-26 | 2021-11-24 | 4.206 | 157,489 | -24,096 | 0.01% | 662,461 |
| 2021-11-25 | 2021-11-23 | 4.206 | 181,585 | -24,958 | 0.01% | 763,818 |
| 2021-11-23 | 2021-11-19 | 4.160 | 206,543 | -41,308 | 0.01% | 859,201 |
| 2021-11-22 | 2021-11-18 | 4.148 | 247,851 | +40,448 | 0.01% | 1,028,159 |
| 2021-11-19 | 2021-11-17 | 4.183 | 207,403 | +46,472 | 0.01% | 867,599 |
| 2021-11-18 | 2021-11-16 | 4.067 | 160,931 | -3,443 | 0.01% | 654,499 |
| 2021-11-17 | 2021-11-15 | 3.962 | 164,374 | -8,605 | 0.01% | 651,312 |
| 2021-11-16 | 2021-11-12 | 4.125 | 172,979 | -16,352 | 0.01% | 713,548 |
| 2021-11-15 | 2021-11-11 | 4.183 | 189,331 | +180,725 | 0.01% | 792,001 |
| 2021-11-12 | 2021-11-10 | 4.160 | 8,606 | -37,006 | 0.00% | 35,800 |
| 2021-11-11 | 2021-11-09 | 4.264 | 45,612 | -12,048 | 0.00% | 194,512 |
| 2021-11-10 | 2021-11-08 | 4.067 | 57,660 | +5,164 | 0.00% | 234,501 |
| 2021-11-08 | 2021-11-04 | 4.218 | 52,496 | +9,466 | 0.00% | 221,429 |
| 2021-11-04 | 2021-11-02 | 4.218 | 43,030 | +12,909 | 0.00% | 181,501 |
| 2021-11-02 | 2021-10-29 | 4.416 | 30,121 | -11,188 | 0.00% | 133,001 |
| 2021-11-01 | 2021-10-28 | 4.392 | 41,309 | +41,309 | 0.00% | 181,442 |
| 2021-10-27 | 2021-10-25 | 4.369 | 0 | -861 | ||
| 2021-10-26 | 2021-10-22 | 4.706 | 861 | -26,678 | 0.00% | 4,052 |
| 2021-10-25 | 2021-10-21 | 4.729 | 27,539 | +24,957 | 0.00% | 130,240 |
| 2021-10-22 | 2021-10-20 | 4.822 | 2,582 | +2,582 | 0.00% | 12,451 |
| 2021-10-20 | 2021-10-18 | 4.416 | 0 | -117,901 | ||
| 2021-10-19 | 2021-10-15 | 4.439 | 117,901 | +7,745 | 0.01% | 523,338 |
| 2021-10-18 | 2021-10-12 | 4.462 | 110,156 | -40,448 | 0.01% | 491,520 |
| 2021-10-15 | 2021-10-11 | 4.392 | 150,604 | +5,164 | 0.01% | 661,500 |
| 2021-10-11 | 2021-10-07 | 4.509 | 145,440 | -12,049 | 0.01% | 655,718 |
| 2021-10-08 | 2021-10-06 | 4.334 | 157,489 | -31,842 | 0.01% | 682,591 |
| 2021-10-07 | 2021-10-05 | 4.334 | 189,331 | -14,630 | 0.01% | 820,601 |
| 2021-10-06 | 2021-10-04 | 4.299 | 203,961 | +198,797 | 0.01% | 876,900 |
| 2021-10-05 | 2021-09-30 | 4.369 | 5,164 | -21,514 | 0.00% | 22,562 |
| 2021-10-04 | 2021-09-29 | 4.311 | 26,678 | +4,303 | 0.00% | 115,008 |
| 2021-09-30 | 2021-09-28 | 4.311 | 22,375 | -40,448 | 0.00% | 96,458 |
| 2021-09-29 | 2021-09-27 | 4.288 | 62,823 | -25,818 | 0.00% | 269,368 |
| 2021-09-28 | 2021-09-24 | 4.288 | 88,641 | +45,611 | 0.00% | 380,069 |
| 2021-09-27 | 2021-09-23 | 4.532 | 43,030 | -6,884 | 0.00% | 195,001 |
| 2021-09-24 | 2021-09-21 | 4.474 | 49,914 | +19,793 | 0.00% | 223,298 |
| 2021-09-23 | 2021-09-20 | 4.369 | 30,121 | +8,606 | 0.00% | 131,601 |
| 2021-09-21 | 2021-09-17 | 4.636 | 21,515 | +19,794 | 0.00% | 99,751 |
| 2021-09-20 | 2021-09-16 | 4.532 | 1,721 | -861 | 0.00% | 7,799 |
| 2021-09-17 | 2021-09-15 | 4.520 | 2,582 | +2,582 | 0.00% | 11,671 |
| 2021-09-15 | 2021-09-13 | 4.555 | 0 | -11,188 | ||
| 2021-09-14 | 2021-09-10 | 4.729 | 11,188 | -174,700 | 0.00% | 52,911 |
| 2021-09-13 | 2021-09-09 | 4.474 | 185,888 | -19,794 | 0.01% | 831,598 |
| 2021-09-10 | 2021-09-08 | 4.509 | 205,682 | +124,786 | 0.01% | 927,320 |
| 2021-09-09 | 2021-09-07 | 4.357 | 80,896 | +38,727 | 0.00% | 352,501 |
| 2021-09-08 | 2021-09-06 | 4.288 | 42,169 | -26,679 | 0.00% | 180,809 |
| 2021-09-07 | 2021-09-03 | 4.416 | 68,848 | -25,817 | 0.00% | 304,002 |
| 2021-09-06 | 2021-09-02 | 4.264 | 94,665 | +92,944 | 0.01% | 403,698 |
| 2021-09-03 | 2021-09-01 | 4.392 | 1,721 | -36,145 | 0.00% | 7,559 |
| 2021-09-02 | 2021-08-31 | 4.311 | 37,866 | -39,588 | 0.00% | 163,239 |
| 2021-09-01 | 2021-08-30 | 4.276 | 77,454 | -61,962 | 0.00% | 331,202 |
| 2021-08-31 | 2021-08-27 | 4.392 | 139,416 | -53,357 | 0.01% | 612,359 |
| 2021-08-30 | 2021-08-26 | 4.264 | 192,773 | -21,515 | 0.01% | 822,079 |
| 2021-08-27 | 2021-08-25 | 4.311 | 214,288 | -35,284 | 0.01% | 923,790 |
| 2021-08-26 | 2021-08-24 | 4.357 | 249,572 | +146,301 | 0.01% | 1,087,498 |
| 2021-08-25 | 2021-08-23 | 3.986 | 103,271 | +860 | 0.01% | 411,599 |
| 2021-08-24 | 2021-08-20 | 3.928 | 102,411 | +33,563 | 0.01% | 402,221 |
| 2021-08-23 | 2021-08-19 | 3.951 | 68,848 | +68,848 | 0.00% | 272,002 |
| 2021-08-20 | 2021-08-18 | 3.858 | 0 | -4,303 | ||
| 2021-08-19 | 2021-08-17 | 4.125 | 4,303 | -19,794 | 0.00% | 17,750 |
| 2021-08-18 | 2021-08-16 | 3.962 | 24,097 | -30,120 | 0.00% | 95,481 |
| 2021-08-16 | 2021-08-12 | 3.939 | 54,217 | +49,914 | 0.00% | 213,568 |
| 2021-08-13 | 2021-08-11 | 4.055 | 4,303 | -10,327 | 0.00% | 17,450 |
| 2021-08-12 | 2021-08-10 | 3.928 | 14,630 | -44,751 | 0.00% | 57,460 |
| 2021-08-11 | 2021-08-09 | 3.742 | 59,381 | -154,046 | 0.00% | 222,180 |
| 2021-08-10 | 2021-08-06 | 4.020 | 213,427 | -62,824 | 0.01% | 858,078 |
| 2021-08-09 | 2021-08-05 | 4.276 | 276,251 | -86,920 | 0.02% | 1,181,281 |
| 2021-08-06 | 2021-08-04 | 4.032 | 363,171 | +230,639 | 0.02% | 1,464,340 |
| 2021-08-05 | 2021-08-03 | 3.904 | 132,532 | -6,024 | 0.01% | 517,442 |
| 2021-08-04 | 2021-08-02 | 3.893 | 138,556 | -99,829 | 0.01% | 539,351 |
| 2021-08-03 | 2021-07-30 | 3.846 | 238,385 | -1,721 | 0.01% | 916,871 |
| 2021-08-02 | 2021-07-29 | 3.974 | 240,106 | +175,561 | 0.01% | 954,181 |
| 2021-07-30 | 2021-07-28 | 3.974 | 64,545 | +16,352 | 0.00% | 256,502 |
| 2021-07-29 | 2021-07-27 | 3.928 | 48,193 | -138,556 | 0.00% | 189,279 |
| 2021-07-28 | 2021-07-26 | 4.218 | 186,749 | -100,690 | 0.01% | 787,710 |
| 2021-07-27 | 2021-07-23 | 4.241 | 287,439 | +133,393 | 0.02% | 1,219,102 |
| 2021-07-26 | 2021-07-22 | 3.986 | 154,046 | +84,338 | 0.01% | 613,968 |
| 2021-07-23 | 2021-07-21 | 4.241 | 69,708 | -81,757 | 0.00% | 295,649 |
| 2021-07-22 | 2021-07-20 | 4.125 | 151,465 | -13,769 | 0.01% | 624,802 |
| 2021-07-21 | 2021-07-19 | 4.148 | 165,234 | -36,145 | 0.01% | 685,439 |
| 2021-07-20 | 2021-07-16 | 4.416 | 201,379 | +31,842 | 0.01% | 889,199 |
| 2021-07-19 | 2021-07-15 | 4.625 | 169,537 | -11,188 | 0.01% | 784,059 |
| 2021-07-16 | 2021-07-14 | 4.601 | 180,725 | -73,150 | 0.01% | 831,601 |
| 2021-07-15 | 2021-07-13 | 4.601 | 253,875 | -63,684 | 0.01% | 1,168,198 |
| 2021-07-14 | 2021-07-12 | 4.648 | 317,559 | -94,666 | 0.02% | 1,475,998 |
| 2021-07-13 | 2021-07-09 | 4.845 | 412,225 | -48,193 | 0.02% | 1,997,431 |
| 2021-07-09 | 2021-07-07 | 4.997 | 460,418 | +111,877 | 0.03% | 2,300,500 |
| 2021-07-08 | 2021-07-06 | 4.718 | 348,541 | +240,967 | 0.02% | 1,644,301 |
| 2021-07-06 | 2021-07-02 | 4.787 | 107,574 | -15,491 | 0.01% | 514,998 |
| 2021-07-05 | 2021-06-30 | 4.915 | 123,065 | +22,375 | 0.01% | 604,890 |
| 2021-07-02 | 2021-06-29 | 4.892 | 100,690 | +42,170 | 0.01% | 492,572 |
| 2021-06-30 | 2021-06-28 | 5.124 | 58,520 | +860 | 0.00% | 299,878 |
| 2021-06-29 | 2021-06-25 | 4.880 | 57,660 | +53,357 | 0.00% | 281,401 |
| 2021-06-28 | 2021-06-24 | 4.845 | 4,303 | -88,641 | 0.00% | 20,850 |
| 2021-06-25 | 2021-06-23 | 4.962 | 92,944 | +19,793 | 0.01% | 461,159 |
| 2021-06-24 | 2021-06-22 | 4.985 | 73,151 | +36,145 | 0.00% | 364,652 |
| 2021-06-23 | 2021-06-21 | 4.764 | 37,006 | +37,006 | 0.00% | 176,302 |
| 2021-06-22 | 2021-06-18 | 4.787 | 0 | -39,587 | ||
| 2021-06-21 | 2021-06-17 | 4.509 | 39,587 | +39,587 | 0.00% | 178,478 |
| 2021-06-18 | 2021-06-16 | 3.962 | 0 | -27,539 | ||
| 2021-06-17 | 2021-06-15 | 4.113 | 27,539 | +24,957 | 0.00% | 113,280 |
| 2021-06-16 | 2021-06-11 | 3.788 | 2,582 | -24,957 | 0.00% | 9,781 |
| 2021-06-15 | 2021-06-10 | 3.672 | 27,539 | +27,539 | 0.00% | 101,120 |
| 2021-06-11 | 2021-06-09 | 3.858 | 0 | -49,914 | ||
| 2021-06-10 | 2021-06-08 | 3.939 | 49,914 | -21,515 | 0.00% | 196,618 |
| 2021-06-09 | 2021-06-07 | 4.241 | 71,429 | -108,435 | 0.00% | 302,949 |
| 2021-06-08 | 2021-06-04 | 4.416 | 179,864 | +148,883 | 0.01% | 794,199 |
| 2021-06-07 | 2021-06-03 | 4.416 | 30,981 | +27,539 | 0.00% | 136,798 |
| 2021-06-03 | 2021-06-01 | 4.148 | 3,442 | +3,442 | 0.00% | 14,278 |
| 2021-05-20 | 2021-05-17 | 3.521 | 0 | -1,721 | ||
| 2021-05-18 | 2021-05-14 | 3.370 | 1,721 | -861 | 0.00% | 5,799 |
| 2021-05-14 | 2021-05-12 | 3.602 | 2,582 | -1,721 | 0.00% | 9,301 |
| 2021-05-13 | 2021-05-11 | 3.393 | 4,303 | -1,721 | 0.00% | 14,600 |
| 2021-05-12 | 2021-05-10 | 3.416 | 6,024 | +860 | 0.00% | 20,579 |
| 2021-05-11 | 2021-05-07 | 3.649 | 5,164 | -2,581 | 0.00% | 18,842 |
| 2021-05-10 | 2021-05-06 | 3.684 | 7,745 | -3,443 | 0.00% | 28,529 |
| 2021-05-06 | 2021-05-04 | 3.579 | 11,188 | -4,303 | 0.00% | 40,041 |
| 2021-05-05 | 2021-05-03 | 3.544 | 15,491 | -8,606 | 0.00% | 54,901 |
| 2021-05-04 | 2021-04-30 | 3.625 | 24,097 | -17,212 | 0.00% | 87,361 |
| 2021-05-03 | 2021-04-29 | 3.602 | 41,309 | +41,309 | 0.00% | 148,802 |
| 2021-04-22 | 2021-04-20 | 2.800 | 0 | -861 | ||
| 2021-04-21 | 2021-04-19 | 2.789 | 861 | -860 | 0.00% | 2,401 |
| 2021-04-20 | 2021-04-16 | 2.731 | 1,721 | -6,885 | 0.00% | 4,699 |
| 2021-04-19 | 2021-04-15 | 2.661 | 8,606 | +8,606 | 0.00% | 22,900 |
| 2021-03-17 | 2021-03-15 | 2.522 | 0 | -4,303 | ||
| 2021-03-16 | 2021-03-12 | 2.522 | 4,303 | -4,303 | 0.00% | 10,850 |
| 2021-03-15 | 2021-03-11 | 2.522 | 8,606 | -9,466 | 0.00% | 21,700 |
| 2021-03-12 | 2021-03-10 | 2.417 | 18,072 | -18,934 | 0.00% | 43,679 |
| 2021-03-11 | 2021-03-09 | 2.336 | 37,006 | -25,817 | 0.00% | 86,431 |
| 2021-03-10 | 2021-03-08 | 2.417 | 62,823 | -20,655 | 0.00% | 151,839 |
| 2021-03-09 | 2021-03-05 | 2.591 | 83,478 | -3,442 | 0.00% | 216,311 |
| 2021-03-08 | 2021-03-04 | 2.649 | 86,920 | +86,920 | 0.00% | 230,280 |
| 2021-03-05 | 2021-03-03 | 2.533 | 0 | -4,303 | ||
| 2021-03-04 | 2021-03-02 | 2.707 | 4,303 | -12,909 | 0.00% | 11,650 |
| 2021-03-03 | 2021-03-01 | 2.289 | 17,212 | +13,770 | 0.00% | 39,400 |
| 2021-03-02 | 2021-02-26 | 2.068 | 3,442 | -861 | 0.00% | 7,119 |
| 2021-03-01 | 2021-02-25 | 1.987 | 4,303 | +4,303 | 0.00% | 8,550 |
| 2020-03-12 | 2020-03-10 | 1.589 | 0 | -8,496 | ||
| 2020-03-06 | 2020-03-04 | 1.695 | 8,496 | +8,496 | 0.00% | 14,401 |
| 2019-08-23 | 2019-08-21 | 1.895 | 0 | -22,455 | ||
| 2019-08-22 | 2019-08-20 | 1.933 | 22,455 | +22,455 | 0.00% | 43,400 |
| 2018-06-05 | 2018-06-01 | 3.227 | 0 | -54,801 | ||
| 2018-05-16 | 2018-05-14 | 3.176 | 54,801 | +23,239 | 0.00% | 174,031 |
| 2018-05-02 | 2018-04-27 | 3.222 | 31,562 | +454 | 0.00% | 101,696 |
| 2018-04-18 | 2018-04-16 | 3.379 | 31,108 | +23,668 | 0.00% | 105,122 |
| 2018-04-04 | 2018-03-29 | 3.314 | 7,440 | -9,162 | 0.00% | 24,655 |
| 2018-03-23 | 2018-03-21 | 3.314 | 16,602 | -4,581 | 0.00% | 55,015 |
| 2018-03-05 | 2018-03-01 | 3.785 | 21,183 | -1,527 | 0.00% | 80,184 |
| 2018-03-02 | 2018-02-28 | 3.759 | 22,710 | -4,581 | 0.00% | 85,369 |
| 2018-02-28 | 2018-02-26 | 3.785 | 27,291 | -5,344 | 0.00% | 103,305 |
| 2018-02-23 | 2018-02-21 | 3.641 | 32,635 | -13,743 | 0.00% | 118,831 |
| 2018-02-21 | 2018-02-15 | 3.576 | 46,378 | +46,378 | 0.00% | 165,836 |
| 2016-09-01 | 2016-08-30 | 3.561 | 0 | -223,369 | ||
| 2016-08-31 | 2016-08-29 | 3.533 | 223,369 | -46,592 | 0.01% | 789,185 |
| 2016-08-19 | 2016-08-17 | 3.618 | 269,961 | +269,961 | 0.02% | 976,599 |
| 2013-09-26 | 2013-09-24 | 2.822 | 0 | -19,453 | ||
| 2013-09-25 | 2013-09-23 | 2.853 | 19,453 | -19,454 | 0.00% | 55,499 |
| 2013-09-23 | 2013-09-18 | 2.822 | 38,907 | -51,876 | 0.00% | 109,801 |
| 2013-09-17 | 2013-09-13 | 2.838 | 90,783 | -36,961 | 0.01% | 257,601 |
| 2013-09-16 | 2013-09-12 | 2.868 | 127,744 | -53,821 | 0.01% | 366,420 |
| 2013-09-10 | 2013-09-06 | 2.822 | 181,565 | -59,657 | 0.01% | 512,400 |
| 2013-09-04 | 2013-09-02 | 2.791 | 241,222 | -26,587 | 0.02% | 673,319 |
| 2013-09-03 | 2013-08-30 | 2.934 | 267,809 | -116,720 | 0.02% | 785,712 |
| 2013-09-02 | 2013-08-29 | 2.902 | 384,529 | +10,601 | 0.03% | 1,115,954 |
| 2013-08-22 | 2013-08-20 | 3.013 | 373,928 | -4,414 | 0.03% | 1,126,699 |
| 2013-08-15 | 2013-08-12 | 3.013 | 378,342 | +378,342 | 0.03% | 1,139,999 |
| 2013-05-08 | 2013-05-06 | 3.330 | 0 | -31,529 | ||
| 2013-05-07 | 2013-05-03 | 3.362 | 31,529 | -12,611 | 0.00% | 106,002 |
| 2013-05-06 | 2013-05-02 | 3.394 | 44,140 | -100,891 | 0.00% | 149,800 |
| 2013-05-03 | 2013-04-30 | 3.330 | 145,031 | -31,529 | 0.01% | 482,999 |
| 2013-04-30 | 2013-04-26 | 3.314 | 176,560 | -12,611 | 0.01% | 585,201 |
| 2013-04-26 | 2013-04-24 | 3.314 | 189,171 | -94,586 | 0.01% | 626,999 |
| 2013-04-25 | 2013-04-23 | 3.251 | 283,757 | -33,420 | 0.02% | 922,501 |
| 2013-04-23 | 2013-04-19 | 3.633 | 317,177 | +12,600 | 0.02% | 1,152,379 |
| 2013-04-03 | 2013-03-28 | 3.716 | 304,577 | +80,534 | 0.02% | 1,131,751 |
| 2013-03-11 | 2013-03-07 | 3.749 | 224,043 | +12,716 | 0.02% | 839,901 |
| 2013-03-08 | 2013-03-06 | 3.831 | 211,327 | +29,671 | 0.02% | 809,681 |
| 2013-03-07 | 2013-03-05 | 3.931 | 181,656 | +181,656 | 0.01% | 713,999 |
| 2012-02-09 | 2012-02-07 | 6.015 | 0 | -38,096 | ||
| 2012-02-08 | 2012-02-06 | 5.908 | 38,096 | +38,096 | 0.00% | 225,078 |
| 2010-09-03 | 2010-09-01 | 13.121 | 0 | -207,297 | ||
| 2010-08-30 | 2010-08-26 | 12.967 | 207,297 | +207,297 | 0.02% | 2,687,999 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy