History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 6.040 0 +0
2025-10-08 2025-10-03 6.010 0 +0
2025-10-06 2025-10-02 6.000 0 +0
2025-10-03 2025-09-30 6.260 0 +0
2025-10-02 2025-09-29 5.880 0 +0
2025-09-30 2025-09-26 5.650 0 +0
2025-09-29 2025-09-25 5.610 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.560 0 +0
2025-09-24 2025-09-22 5.650 0 +0
2025-09-23 2025-09-19 5.690 0 +0
2025-09-22 2025-09-18 5.630 0 +0
2025-09-19 2025-09-17 5.780 0 +0
2025-09-18 2025-09-16 5.870 0 +0
2025-09-17 2025-09-15 5.930 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.050 0 +0
2025-09-11 2025-09-09 6.391 0 +0
2025-09-10 2025-09-08 6.391 0 +0
2025-09-09 2025-09-05 6.474 0 +0
2025-09-08 2025-09-04 6.339 0 +0
2025-09-05 2025-09-03 6.443 0 +0
2025-09-04 2025-09-02 6.422 0 +0
2025-09-03 2025-09-01 6.567 0 +0
2025-09-02 2025-08-29 6.577 0 +0
2025-09-01 2025-08-28 6.329 0 +0
2025-08-29 2025-08-27 6.267 0 +0
2025-08-28 2025-08-26 6.226 0 +0
2025-08-27 2025-08-25 6.277 0 +0
2025-08-26 2025-08-22 6.277 0 +0
2025-08-25 2025-08-21 6.288 0 +0
2025-08-22 2025-08-20 6.298 0 +0
2025-08-21 2025-08-19 6.339 0 +0
2025-08-20 2025-08-18 6.298 0 +0
2025-08-19 2025-08-15 6.153 0 +0
2025-08-18 2025-08-14 6.070 0 +0
2025-08-15 2025-08-13 5.957 0 +0
2025-08-14 2025-08-12 6.567 0 +0
2025-08-13 2025-08-11 6.484 0 +0
2025-08-12 2025-08-08 6.877 0 +0
2025-08-11 2025-08-07 6.670 0 +0
2025-08-08 2025-08-06 6.701 0 +0
2025-08-07 2025-08-05 6.608 0 +0
2025-08-06 2025-08-04 6.639 0 +0
2025-08-05 2025-08-01 6.474 0 +0
2025-08-04 2025-07-31 6.443 0 +0
2025-08-01 2025-07-30 6.649 0 +0
2025-07-31 2025-07-29 6.205 0 +0
2025-07-30 2025-07-28 5.998 0 +0
2025-07-29 2025-07-25 5.646 0 +0
2025-07-28 2025-07-24 5.471 0 +0
2025-07-25 2025-07-23 5.584 0 +0
2025-07-24 2025-07-22 5.657 0 +0
2025-07-23 2025-07-21 5.533 0 +0
2025-07-22 2025-07-18 5.326 0 +0
2025-07-21 2025-07-17 5.243 0 +0
2025-07-18 2025-07-16 5.222 0 +0
2025-07-17 2025-07-15 5.181 0 +0
2025-07-16 2025-07-14 5.109 0 +0
2025-07-15 2025-07-11 5.160 0 +0
2025-07-14 2025-07-10 5.119 0 +0
2025-07-11 2025-07-09 5.202 0 +0
2025-07-10 2025-07-08 5.326 0 +0
2025-07-09 2025-07-07 5.326 0 +0
2025-07-08 2025-07-04 5.336 0 +0
2025-07-07 2025-07-03 5.222 0 +0
2025-07-04 2025-07-02 5.181 0 +0
2025-07-03 2025-06-30 5.160 0 +0
2025-07-02 2025-06-27 5.160 0 +0
2025-06-30 2025-06-26 5.057 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.850 0 +0
2025-06-25 2025-06-23 4.788 0 +0
2025-06-24 2025-06-20 4.757 0 +0
2025-06-23 2025-06-19 4.726 0 +0
2025-06-20 2025-06-18 4.798 0 +0
2025-06-19 2025-06-17 4.736 0 +0
2025-06-18 2025-06-16 4.726 0 +0
2025-06-17 2025-06-13 4.716 0 +0
2025-06-16 2025-06-12 4.757 0 +0
2025-06-13 2025-06-11 4.881 0 +0
2025-06-12 2025-06-10 4.850 0 +0
2025-06-11 2025-06-09 4.674 0 +0
2025-06-10 2025-06-06 4.643 0 +0
2025-06-09 2025-06-05 4.571 0 +0
2025-06-06 2025-06-04 4.550 0 +0
2025-06-05 2025-06-03 4.540 0 +0
2025-06-04 2025-06-02 4.488 0 +0
2025-06-03 2025-05-30 4.457 0 +0
2025-06-02 2025-05-29 4.602 0 +0
2025-05-30 2025-05-28 4.447 0 +0
2025-05-29 2025-05-27 4.457 0 +0
2025-05-28 2025-05-26 4.395 0 +0
2025-05-27 2025-05-23 4.457 0 +0
2025-05-26 2025-05-22 4.509 0 +0
2025-05-23 2025-05-21 4.509 0 +0
2025-05-22 2025-05-20 4.540 0 +0
2025-05-21 2025-05-19 4.426 0 +0
2025-05-20 2025-05-16 4.467 0 +0
2025-05-19 2025-05-15 4.519 0 +0
2025-05-16 2025-05-14 4.509 0 +0
2025-05-15 2025-05-13 4.478 0 +0
2025-05-14 2025-05-12 4.509 0 +0
2025-05-13 2025-05-09 4.436 0 +0
2025-05-12 2025-05-08 4.436 0 +0
2025-05-09 2025-05-07 4.488 0 +0
2025-05-08 2025-05-06 4.405 0 +0
2025-05-07 2025-05-02 4.292 0 +0
2025-05-06 2025-04-30 4.405 0 +0
2025-05-02 2025-04-29 4.271 0 +0
2025-04-30 2025-04-28 4.522 0 +0
2025-04-29 2025-04-25 4.448 0 +0
2025-04-28 2025-04-24 4.458 0 +0
2025-04-25 2025-04-23 4.553 0 +0
2025-04-24 2025-04-22 4.469 0 +0
2025-04-23 2025-04-17 4.458 0 +0
2025-04-22 2025-04-16 4.384 0 +0
2025-04-17 2025-04-15 4.490 0 +0
2025-04-16 2025-04-14 4.522 0 +0
2025-04-15 2025-04-11 4.448 0 +0
2025-04-14 2025-04-10 4.405 0 +0
2025-04-11 2025-04-09 4.416 0 +0
2025-04-10 2025-04-08 4.352 0 +0
2025-04-09 2025-04-07 4.320 0 +0
2025-04-08 2025-04-03 4.744 0 +0
2025-04-07 2025-04-02 4.712 0 +0
2025-04-03 2025-04-01 4.723 0 +0
2025-04-02 2025-03-31 4.691 0 +0
2025-04-01 2025-03-28 4.765 0 +0
2025-03-31 2025-03-27 4.882 0 +0
2025-03-28 2025-03-26 4.744 0 +0
2025-03-27 2025-03-25 4.755 0 +0
2025-03-26 2025-03-24 4.786 0 +0
2025-03-25 2025-03-21 4.808 0 +0
2025-03-24 2025-03-20 4.988 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.168 0 +0
2025-03-19 2025-03-17 5.104 0 +0
2025-03-18 2025-03-14 4.998 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.861 0 +0
2025-03-13 2025-03-11 4.797 0 +0
2025-03-12 2025-03-10 4.702 0 +0
2025-03-11 2025-03-07 4.829 0 +0
2025-03-10 2025-03-06 4.543 0 +0
2025-03-07 2025-03-05 4.479 0 +0
2025-03-06 2025-03-04 4.416 0 +0
2025-03-05 2025-03-03 4.331 0 +0
2025-03-04 2025-02-28 4.310 0 +0
2025-03-03 2025-02-27 4.395 0 +0
2025-02-28 2025-02-26 4.257 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.225 0 +0
2025-02-25 2025-02-21 4.140 0 +0
2025-02-24 2025-02-20 4.130 0 +0
2025-02-21 2025-02-19 4.172 0 +0
2025-02-20 2025-02-18 4.151 0 +0
2025-02-19 2025-02-17 4.204 0 +0
2025-02-18 2025-02-14 4.289 0 +0
2025-02-17 2025-02-13 4.098 0 +0
2025-02-14 2025-02-12 4.172 0 +0
2025-02-13 2025-02-11 4.151 0 +0
2025-02-12 2025-02-10 4.289 0 +0
2025-02-11 2025-02-07 4.342 0 +0
2025-02-10 2025-02-06 4.426 0 +0
2025-02-07 2025-02-05 4.437 0 +0
2025-02-06 2025-02-04 4.469 0 +0
2025-02-05 2025-02-03 4.342 0 +0
2025-02-04 2025-01-28 4.437 0 +0
2025-02-03 2025-01-24 4.225 0 +0
2025-01-27 2025-01-23 4.193 0 +0
2025-01-24 2025-01-22 4.204 0 +0
2025-01-23 2025-01-21 4.299 0 +0
2025-01-22 2025-01-20 4.289 0 +0
2025-01-21 2025-01-17 4.257 0 +0
2025-01-20 2025-01-16 4.268 0 +0
2025-01-17 2025-01-15 4.172 0 +0
2025-01-16 2025-01-14 4.236 0 +0
2025-01-15 2025-01-13 4.098 0 +0
2025-01-14 2025-01-10 4.162 0 +0
2025-01-13 2025-01-09 4.236 0 +0
2025-01-10 2025-01-08 4.246 0 +0
2025-01-09 2025-01-07 4.363 0 +0
2025-01-08 2025-01-06 4.320 0 +0
2025-01-07 2025-01-03 4.363 0 +0
2025-01-06 2025-01-02 4.458 0 +0
2025-01-03 2024-12-31 4.490 0 +0
2025-01-02 2024-12-27 4.469 0 +0
2024-12-30 2024-12-24 4.458 0 +0
2024-12-27 2024-12-20 4.458 0 +0
2024-12-23 2024-12-19 4.490 0 +0
2024-12-20 2024-12-18 4.511 0 +0
2024-12-19 2024-12-17 4.511 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.575 0 +0
2024-12-16 2024-12-12 4.596 0 +0
2024-12-13 2024-12-11 4.448 0 +0
2024-12-12 2024-12-10 4.458 0 +0
2024-12-11 2024-12-09 4.511 0 +0
2024-12-10 2024-12-06 4.437 0 +0
2024-12-09 2024-12-05 4.342 0 +0
2024-12-06 2024-12-04 4.320 0 +0
2024-12-05 2024-12-03 4.257 0 +0
2024-12-04 2024-12-02 4.172 0 +0
2024-12-03 2024-11-29 4.215 0 +0
2024-12-02 2024-11-28 4.119 0 +0
2024-11-29 2024-11-27 4.130 0 +0
2024-11-28 2024-11-26 4.066 0 +0
2024-11-27 2024-11-25 4.024 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.024 0 +0
2024-11-22 2024-11-20 4.035 0 +0
2024-11-21 2024-11-19 4.056 0 +0
2024-11-20 2024-11-18 3.982 0 +0
2024-11-19 2024-11-15 3.992 0 +0
2024-11-18 2024-11-14 3.992 0 +0
2024-11-15 2024-11-13 4.056 0 +0
2024-11-14 2024-11-12 4.140 0 +0
2024-11-13 2024-11-11 4.310 0 +0
2024-11-12 2024-11-08 4.373 0 +0
2024-11-11 2024-11-07 4.373 0 +0
2024-11-08 2024-11-06 4.310 0 +0
2024-11-07 2024-11-05 4.352 0 +0
2024-11-06 2024-11-04 4.299 0 +0
2024-11-05 2024-11-01 4.289 0 +0
2024-11-04 2024-10-31 4.246 0 +0
2024-11-01 2024-10-30 4.268 0 +0
2024-10-31 2024-10-29 4.320 0 +0
2024-10-30 2024-10-28 4.320 0 +0
2024-10-29 2024-10-25 4.310 0 +0
2024-10-28 2024-10-24 4.193 0 +0
2024-10-25 2024-10-23 4.257 0 +0
2024-10-24 2024-10-22 4.278 0 +0
2024-10-23 2024-10-21 4.257 0 +0
2024-10-22 2024-10-18 4.373 0 +0
2024-10-21 2024-10-17 4.225 0 +0
2024-10-18 2024-10-16 4.363 0 +0
2024-10-17 2024-10-15 4.342 0 +0
2024-10-16 2024-10-14 4.479 0 +0
2024-10-15 2024-10-10 4.670 0 +0
2024-10-14 2024-10-09 4.553 0 +0
2024-10-10 2024-10-08 4.628 0 +0
2024-10-09 2024-10-07 4.935 0 +0
2024-10-08 2024-10-04 4.649 0 +0
2024-10-07 2024-10-03 4.585 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 4.320 0 +0
2024-09-30 2024-09-26 4.130 0 +0
2024-09-27 2024-09-25 3.855 0 +0
2024-09-26 2024-09-24 3.759 0 +0
2024-09-25 2024-09-23 3.452 0 +0
2024-09-24 2024-09-20 3.494 0 +0
2024-09-23 2024-09-19 3.473 0 +0
2024-09-20 2024-09-17 3.463 0 +0
2024-09-19 2024-09-16 3.463 0 +0
2024-09-17 2024-09-13 3.463 0 +0
2024-09-16 2024-09-12 3.452 0 +0
2024-09-13 2024-09-11 3.473 0 +0
2024-09-12 2024-09-10 3.463 0 +0
2024-09-11 2024-09-09 3.505 0 +0
2024-09-10 2024-09-05 3.590 0 +0
2024-09-09 2024-09-04 3.537 0 +0
2024-09-05 2024-09-03 3.643 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.727 0 +0
2024-09-02 2024-08-29 3.759 0 +0
2024-08-30 2024-08-28 3.706 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.855 0 +0
2024-08-27 2024-08-23 3.696 0 +0
2024-08-26 2024-08-22 4.006 0 +0
2024-08-23 2024-08-21 4.017 0 +0
2024-08-22 2024-08-20 4.050 0 +0
2024-08-21 2024-08-19 4.128 0 +0
2024-08-20 2024-08-16 3.973 0 +0
2024-08-19 2024-08-15 3.961 0 +0
2024-08-16 2024-08-14 3.851 0 +0
2024-08-15 2024-08-13 3.851 0 +0
2024-08-14 2024-08-12 3.851 0 +0
2024-08-13 2024-08-09 3.773 0 +0
2024-08-12 2024-08-08 3.651 0 +0
2024-08-09 2024-08-07 3.617 0 +0
2024-08-08 2024-08-06 3.573 0 +0
2024-08-07 2024-08-05 3.573 0 +0
2024-08-06 2024-08-02 3.617 0 +0
2024-08-05 2024-08-01 3.706 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.728 0 +0
2024-07-31 2024-07-29 3.795 0 +0
2024-07-30 2024-07-26 3.839 0 +0
2024-07-29 2024-07-25 3.862 0 +0
2024-07-26 2024-07-24 3.939 0 +0
2024-07-25 2024-07-23 4.039 0 +0
2024-07-24 2024-07-22 4.072 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.128 0 +0
2024-07-19 2024-07-17 4.194 0 +0
2024-07-18 2024-07-16 4.150 0 +0
2024-07-17 2024-07-15 4.283 0 +0
2024-07-16 2024-07-12 4.428 0 +0
2024-07-15 2024-07-11 4.361 0 +0
2024-07-12 2024-07-10 4.217 0 +0
2024-07-11 2024-07-09 4.217 0 +0
2024-07-10 2024-07-08 4.250 0 +0
2024-07-09 2024-07-05 4.328 0 +0
2024-07-08 2024-07-04 4.416 0 +0
2024-07-05 2024-07-03 4.416 0 +0
2024-07-04 2024-07-02 4.394 0 +0
2024-07-03 2024-06-28 4.472 0 +0
2024-07-02 2024-06-27 4.439 0 +0
2024-06-28 2024-06-26 4.605 0 +0
2024-06-27 2024-06-25 4.649 0 +0
2024-06-26 2024-06-24 4.605 0 +0
2024-06-25 2024-06-21 4.605 0 +0
2024-06-24 2024-06-20 4.627 0 +0
2024-06-21 2024-06-19 4.760 0 +0
2024-06-20 2024-06-18 4.616 0 +0
2024-06-19 2024-06-17 4.661 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.827 0 +0
2024-06-14 2024-06-12 4.838 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 5.116 0 +0
2024-06-11 2024-06-06 5.093 0 +0
2024-06-07 2024-06-05 5.082 0 +0
2024-06-06 2024-06-04 5.093 0 +0
2024-06-05 2024-06-03 5.049 0 +0
2024-06-04 2024-05-31 4.949 0 +0
2024-06-03 2024-05-30 4.938 0 +0
2024-05-31 2024-05-29 4.905 0 +0
2024-05-30 2024-05-28 4.982 0 +0
2024-05-29 2024-05-27 4.982 0 +0
2024-05-28 2024-05-24 4.783 0 +0
2024-05-27 2024-05-23 4.971 0 +0
2024-05-24 2024-05-22 5.160 0 +0
2024-05-23 2024-05-21 5.082 0 +0
2024-05-22 2024-05-20 5.282 0 +0
2024-05-21 2024-05-17 5.238 0 +0
2024-05-20 2024-05-16 5.116 0 +0
2024-05-17 2024-05-14 5.337 0 +0
2024-05-16 2024-05-13 5.293 0 +0
2024-05-14 2024-05-10 5.282 0 +0
2024-05-13 2024-05-09 5.282 0 +0
2024-05-10 2024-05-08 5.149 0 +0
2024-05-09 2024-05-07 5.204 0 +0
2024-05-08 2024-05-06 5.282 0 +0
2024-05-07 2024-05-03 5.260 0 +0
2024-05-06 2024-05-02 5.293 0 +0
2024-05-03 2024-04-30 5.282 0 +0
2024-05-02 2024-04-29 5.138 0 +0
2024-04-30 2024-04-26 5.430 0 +0
2024-04-29 2024-04-25 5.304 0 +0
2024-04-26 2024-04-24 5.361 0 +0
2024-04-25 2024-04-23 5.201 0 +0
2024-04-24 2024-04-22 4.995 0 +0
2024-04-23 2024-04-19 5.098 0 +0
2024-04-22 2024-04-18 5.098 0 +0
2024-04-19 2024-04-17 4.973 0 +0
2024-04-18 2024-04-16 5.087 0 +0
2024-04-17 2024-04-15 5.213 0 +0
2024-04-16 2024-04-12 5.304 0 +0
2024-04-15 2024-04-11 5.350 0 +0
2024-04-12 2024-04-10 5.544 0 +0
2024-04-11 2024-04-09 5.190 0 +0
2024-04-10 2024-04-08 5.304 0 +0
2024-04-09 2024-04-05 5.247 0 +0
2024-04-08 2024-04-03 5.350 0 +0
2024-04-05 2024-04-02 5.384 0 +0
2024-04-03 2024-03-28 5.258 0 +0
2024-04-02 2024-03-27 5.133 0 +0
2024-03-28 2024-03-26 5.224 0 +0
2024-03-27 2024-03-25 5.213 0 +0
2024-03-26 2024-03-22 5.133 0 +0
2024-03-25 2024-03-21 5.201 0 +0
2024-03-22 2024-03-20 5.110 0 +0
2024-03-21 2024-03-19 5.098 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.110 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.235 0 +0
2024-03-14 2024-03-12 4.961 0 +0
2024-03-13 2024-03-11 4.927 0 +0
2024-03-12 2024-03-08 4.904 0 +0
2024-03-11 2024-03-07 4.835 0 +0
2024-03-08 2024-03-06 4.835 0 +0
2024-03-07 2024-03-05 4.641 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.835 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.710 0 +0
2024-02-29 2024-02-27 4.778 0 +0
2024-02-28 2024-02-26 4.744 0 +0
2024-02-27 2024-02-23 4.744 0 +0
2024-02-26 2024-02-22 4.595 0 +0
2024-02-23 2024-02-21 4.515 0 +0
2024-02-22 2024-02-20 4.367 0 +0
2024-02-21 2024-02-19 4.332 0 +0
2024-02-20 2024-02-16 4.355 0 +0
2024-02-19 2024-02-15 4.229 0 +0
2024-02-16 2024-02-14 4.218 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.195 0 +0
2024-02-08 2024-02-06 4.229 0 +0
2024-02-07 2024-02-05 3.989 0 +0
2024-02-06 2024-02-02 3.967 0 +0
2024-02-05 2024-02-01 4.001 0 +0
2024-02-02 2024-01-31 3.932 0 +0
2024-02-01 2024-01-30 3.955 0 +0
2024-01-31 2024-01-29 4.184 0 +0
2024-01-30 2024-01-26 4.184 0 +0
2024-01-29 2024-01-25 4.252 0 +0
2024-01-26 2024-01-24 4.264 0 +0
2024-01-25 2024-01-23 4.081 0 +0
2024-01-24 2024-01-22 4.001 0 +0
2024-01-23 2024-01-19 4.081 0 +0
2024-01-22 2024-01-18 4.104 0 +0
2024-01-19 2024-01-17 4.092 0 +0
2024-01-18 2024-01-16 4.161 0 +0
2024-01-17 2024-01-15 4.138 0 +0
2024-01-16 2024-01-12 4.127 0 +0
2024-01-15 2024-01-11 4.001 0 +0
2024-01-12 2024-01-10 3.875 0 +0
2024-01-11 2024-01-09 3.829 0 +0
2024-01-10 2024-01-08 3.749 0 +0
2024-01-09 2024-01-05 3.909 0 +0
2024-01-08 2024-01-04 3.944 0 +0
2024-01-05 2024-01-03 3.772 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.967 0 +0
2024-01-02 2023-12-28 3.932 0 +0
2023-12-29 2023-12-27 3.692 0 +0
2023-12-28 2023-12-22 3.727 0 +0
2023-12-27 2023-12-21 3.829 0 +0
2023-12-22 2023-12-20 3.807 0 +0
2023-12-21 2023-12-19 3.692 0 +0
2023-12-20 2023-12-18 3.852 0 +0
2023-12-19 2023-12-15 3.852 0 +0
2023-12-18 2023-12-14 3.909 0 +0
2023-12-15 2023-12-13 3.818 0 +0
2023-12-14 2023-12-12 3.909 0 +0
2023-12-13 2023-12-11 3.864 0 +0
2023-12-12 2023-12-08 3.909 0 +0
2023-12-11 2023-12-07 3.875 0 +0
2023-12-08 2023-12-06 3.932 0 +0
2023-12-07 2023-12-05 3.852 0 +0
2023-12-06 2023-12-04 3.807 0 +0
2023-12-05 2023-12-01 3.955 0 +0
2023-12-04 2023-11-30 4.024 0 +0
2023-12-01 2023-11-29 3.944 0 +0
2023-11-30 2023-11-28 3.989 0 +0
2023-11-29 2023-11-27 4.172 0 +0
2023-11-28 2023-11-24 4.149 0 +0
2023-11-27 2023-11-23 4.115 0 +0
2023-11-24 2023-11-22 4.264 0 +0
2023-11-23 2023-11-21 4.401 0 +0
2023-11-22 2023-11-20 4.298 0 +0
2023-11-21 2023-11-17 4.218 0 +0
2023-11-20 2023-11-16 4.287 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.104 0 +0
2023-11-15 2023-11-13 4.207 0 +0
2023-11-14 2023-11-10 4.207 0 +0
2023-11-13 2023-11-09 4.207 0 +0
2023-11-10 2023-11-08 4.332 0 +0
2023-11-09 2023-11-07 4.367 0 +0
2023-11-08 2023-11-06 4.504 0 +0
2023-11-07 2023-11-03 4.447 0 +0
2023-11-06 2023-11-02 4.378 0 +0
2023-11-03 2023-11-01 4.401 0 +0
2023-11-02 2023-10-31 4.355 0 +0
2023-11-01 2023-10-30 4.355 0 +0
2023-10-31 2023-10-27 4.424 0 +0
2023-10-30 2023-10-26 4.390 0 +0
2023-10-27 2023-10-25 4.458 0 +0
2023-10-26 2023-10-24 4.424 0 +0
2023-10-25 2023-10-20 4.561 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.698 0 +0
2023-10-19 2023-10-17 4.812 0 +0
2023-10-18 2023-10-16 4.664 0 +0
2023-10-17 2023-10-13 4.710 0 +0
2023-10-16 2023-10-12 4.812 0 +0
2023-10-13 2023-10-11 4.550 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.550 0 +0
2023-10-10 2023-10-06 4.470 0 +0
2023-10-09 2023-10-05 4.424 0 +0
2023-10-06 2023-10-04 4.435 0 +0
2023-10-05 2023-10-03 4.435 0 +0
2023-10-04 2023-09-29 4.515 0 +0
2023-10-03 2023-09-28 4.390 0 +0
2023-09-29 2023-09-27 4.424 0 +0
2023-09-28 2023-09-26 4.332 0 +0
2023-09-27 2023-09-25 4.458 0 +0
2023-09-26 2023-09-22 4.584 0 +0
2023-09-25 2023-09-21 4.561 0 +0
2023-09-22 2023-09-20 4.652 0 +0
2023-09-21 2023-09-19 4.721 0 +0
2023-09-20 2023-09-18 4.801 0 +0
2023-09-19 2023-09-15 4.881 0 +0
2023-09-18 2023-09-14 4.801 0 +0
2023-09-15 2023-09-13 4.938 0 +0
2023-09-14 2023-09-12 4.778 0 +0
2023-09-13 2023-09-11 4.835 0 +0
2023-09-12 2023-09-07 4.835 0 +0
2023-09-11 2023-09-06 4.881 0 +0
2023-09-07 2023-09-05 4.870 0 +0
2023-09-06 2023-09-04 4.915 0 +0
2023-09-05 2023-08-31 4.710 0 +0
2023-09-04 2023-08-30 4.561 0 +0
2023-08-31 2023-08-29 4.561 0 +0
2023-08-30 2023-08-28 4.607 0 +0
2023-08-29 2023-08-25 4.648 0 +0
2023-08-28 2023-08-24 4.694 0 +0
2023-08-25 2023-08-23 4.532 0 +0
2023-08-24 2023-08-22 4.532 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 5.031 0 +0
2023-08-21 2023-08-17 5.159 0 +0
2023-08-18 2023-08-16 5.334 0 +0
2023-08-17 2023-08-15 5.473 0 +0
2023-08-16 2023-08-14 5.752 0 +0
2023-08-15 2023-08-11 5.949 0 +0
2023-08-14 2023-08-10 5.984 0 +0
2023-08-11 2023-08-09 5.984 0 +0
2023-08-10 2023-08-08 5.903 0 +0
2023-08-09 2023-08-07 5.694 0 +0
2023-08-08 2023-08-04 5.415 0 +0
2023-08-07 2023-08-03 5.182 0 +0
2023-08-04 2023-08-02 5.136 0 +0
2023-08-03 2023-08-01 5.124 0 +0
2023-08-02 2023-07-31 4.985 0 +0
2023-08-01 2023-07-28 4.915 0 +0
2023-07-31 2023-07-27 4.776 0 +0
2023-07-28 2023-07-26 4.729 0 +0
2023-07-27 2023-07-25 4.694 0 +0
2023-07-26 2023-07-24 4.613 0 +0
2023-07-25 2023-07-21 4.706 0 +0
2023-07-24 2023-07-20 4.741 0 +0
2023-07-21 2023-07-19 4.718 0 +0
2023-07-20 2023-07-18 4.578 0 +0
2023-07-19 2023-07-14 4.660 0 +0
2023-07-18 2023-07-13 4.567 0 +0
2023-07-14 2023-07-12 4.532 0 +0
2023-07-13 2023-07-11 4.497 0 +0
2023-07-12 2023-07-10 4.381 0 +0
2023-07-11 2023-07-07 4.288 0 +0
2023-07-10 2023-07-06 4.369 0 +0
2023-07-07 2023-07-05 4.253 0 +0
2023-07-06 2023-07-04 4.323 0 +0
2023-07-05 2023-07-03 4.334 0 +0
2023-07-04 2023-06-30 4.334 0 +0
2023-07-03 2023-06-29 4.346 0 +0
2023-06-30 2023-06-28 4.474 0 +0
2023-06-29 2023-06-27 4.392 0 +0
2023-06-28 2023-06-26 4.218 0 +0
2023-06-27 2023-06-23 4.299 0 +0
2023-06-26 2023-06-21 4.357 0 +0
2023-06-23 2023-06-20 4.392 0 +0
2023-06-21 2023-06-19 4.427 0 +0
2023-06-20 2023-06-16 4.439 0 +0
2023-06-19 2023-06-15 4.427 0 +0
2023-06-16 2023-06-14 4.264 0 +0
2023-06-15 2023-06-13 4.253 0 +0
2023-06-14 2023-06-12 4.276 0 +0
2023-06-13 2023-06-09 4.311 0 +0
2023-06-12 2023-06-08 4.253 0 +0
2023-06-09 2023-06-07 4.404 0 +0
2023-06-08 2023-06-06 4.357 0 +0
2023-06-07 2023-06-05 4.323 0 +0
2023-06-06 2023-06-02 4.357 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.113 0 +0
2023-06-01 2023-05-30 4.195 0 +0
2023-05-31 2023-05-29 4.253 0 +0
2023-05-30 2023-05-25 4.206 0 +0
2023-05-29 2023-05-24 4.346 0 +0
2023-05-25 2023-05-23 4.357 0 +0
2023-05-24 2023-05-22 4.485 0 +0
2023-05-23 2023-05-19 4.532 0 +0
2023-05-22 2023-05-18 4.532 0 +0
2023-05-19 2023-05-17 4.567 0 +0
2023-05-18 2023-05-16 4.613 0 +0
2023-05-17 2023-05-15 4.694 0 +0
2023-05-16 2023-05-12 4.625 0 +0
2023-05-15 2023-05-11 4.741 0 +0
2023-05-12 2023-05-10 4.729 0 +0
2023-05-11 2023-05-09 4.718 0 +0
2023-05-10 2023-05-08 4.880 0 +0
2023-05-09 2023-05-05 4.834 0 +0
2023-05-08 2023-05-04 4.869 0 +0
2023-05-05 2023-05-03 4.869 0 +0
2023-05-04 2023-05-02 4.904 0 +0
2023-05-03 2023-04-28 5.136 0 +0
2023-05-02 2023-04-27 4.985 0 +0
2023-04-28 2023-04-26 5.020 0 +0
2023-04-27 2023-04-25 4.892 0 +0
2023-04-26 2023-04-24 5.090 0 +0
2023-04-25 2023-04-21 4.927 0 +0
2023-04-24 2023-04-20 4.973 0 +0
2023-04-21 2023-04-19 4.892 0 +0
2023-04-20 2023-04-18 4.904 0 +0
2023-04-19 2023-04-17 4.845 0 +0
2023-04-18 2023-04-14 4.904 0 +0
2023-04-17 2023-04-13 4.822 0 +0
2023-04-14 2023-04-12 4.741 0 +0
2023-04-13 2023-04-11 4.416 0 +0
2023-04-12 2023-04-06 4.323 0 +0
2023-04-11 2023-04-04 4.381 0 +0
2023-04-06 2023-04-03 4.485 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.450 0 +0
2023-03-31 2023-03-29 4.392 0 +0
2023-03-30 2023-03-28 4.369 0 +0
2023-03-29 2023-03-27 4.450 0 +0
2023-03-28 2023-03-24 4.427 0 +0
2023-03-27 2023-03-23 4.416 0 +0
2023-03-24 2023-03-22 4.323 0 +0
2023-03-23 2023-03-21 4.392 0 +0
2023-03-22 2023-03-20 4.311 0 +0
2023-03-21 2023-03-17 4.474 0 +0
2023-03-20 2023-03-16 4.474 0 +0
2023-03-17 2023-03-15 4.369 0 +0
2023-03-16 2023-03-14 4.346 0 +0
2023-03-15 2023-03-13 4.369 0 +0
2023-03-14 2023-03-10 4.334 0 +0
2023-03-13 2023-03-09 4.381 0 +0
2023-03-10 2023-03-08 4.509 0 +0
2023-03-09 2023-03-07 4.427 0 +0
2023-03-08 2023-03-06 4.567 0 +0
2023-03-07 2023-03-03 4.427 0 +0
2023-03-06 2023-03-02 4.427 0 +0
2023-03-03 2023-03-01 4.404 0 +0
2023-03-02 2023-02-28 4.369 0 +0
2023-03-01 2023-02-27 4.137 0 +0
2023-02-28 2023-02-24 4.183 0 +0
2023-02-27 2023-02-23 4.241 0 +0
2023-02-24 2023-02-22 4.218 0 +0
2023-02-23 2023-02-21 4.276 0 +0
2023-02-22 2023-02-20 4.230 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.276 0 +0
2023-02-17 2023-02-15 4.392 0 +0
2023-02-16 2023-02-14 4.427 0 +0
2023-02-15 2023-02-13 4.206 0 +0
2023-02-14 2023-02-10 4.183 0 +0
2023-02-13 2023-02-09 4.357 0 +0
2023-02-10 2023-02-08 4.241 0 +0
2023-02-09 2023-02-07 4.195 0 +0
2023-02-08 2023-02-06 4.264 0 +0
2023-02-07 2023-02-03 4.404 0 +0
2023-02-06 2023-02-02 4.392 0 +0
2023-02-03 2023-02-01 4.323 0 +0
2023-02-02 2023-01-31 4.404 0 +0
2023-02-01 2023-01-30 4.323 0 +0
2023-01-31 2023-01-27 4.439 0 +0
2023-01-30 2023-01-26 4.299 0 +0
2023-01-27 2023-01-20 4.195 0 +0
2023-01-26 2023-01-19 4.137 0 +0
2023-01-20 2023-01-18 4.276 0 +0
2023-01-19 2023-01-17 4.137 0 +0
2023-01-18 2023-01-16 3.986 0 +0
2023-01-17 2023-01-13 3.951 0 +0
2023-01-16 2023-01-12 3.962 0 +0
2023-01-13 2023-01-11 3.823 0 +0
2023-01-12 2023-01-10 3.858 0 +0
2023-01-11 2023-01-09 3.904 0 +0
2023-01-10 2023-01-06 3.928 0 +0
2023-01-09 2023-01-05 3.962 0 +0
2023-01-06 2023-01-04 3.974 0 +0
2023-01-05 2023-01-03 3.881 0 +0
2023-01-04 2022-12-30 3.869 0 +0
2023-01-03 2022-12-29 3.823 0 +0
2022-12-30 2022-12-28 3.951 0 +0
2022-12-29 2022-12-23 3.881 0 +0
2022-12-28 2022-12-22 3.904 0 +0
2022-12-23 2022-12-21 3.811 0 +0
2022-12-22 2022-12-20 3.811 0 +0
2022-12-21 2022-12-19 3.846 0 +0
2022-12-20 2022-12-16 3.823 0 +0
2022-12-19 2022-12-15 3.904 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.904 0 +0
2022-12-14 2022-12-12 4.009 0 +0
2022-12-13 2022-12-09 3.974 0 +0
2022-12-12 2022-12-08 3.928 0 +0
2022-12-09 2022-12-07 3.904 0 +0
2022-12-08 2022-12-06 3.962 0 +0
2022-12-07 2022-12-05 4.055 0 +0
2022-12-06 2022-12-02 3.962 0 +0
2022-12-05 2022-12-01 3.928 0 +0
2022-12-02 2022-11-30 3.928 0 +0
2022-12-01 2022-11-29 3.823 0 +0
2022-11-30 2022-11-28 3.776 0 +0
2022-11-29 2022-11-25 3.823 0 +0
2022-11-28 2022-11-24 3.858 0 +0
2022-11-25 2022-11-23 3.788 0 +0
2022-11-24 2022-11-22 3.788 0 +0
2022-11-23 2022-11-21 3.811 0 +0
2022-11-22 2022-11-18 3.916 0 +0
2022-11-21 2022-11-17 3.951 0 +0
2022-11-18 2022-11-16 3.986 0 +0
2022-11-17 2022-11-15 3.962 0 +0
2022-11-16 2022-11-14 3.928 0 +0
2022-11-15 2022-11-11 3.823 0 +0
2022-11-14 2022-11-10 3.730 0 +0
2022-11-11 2022-11-09 3.835 0 +0
2022-11-10 2022-11-08 3.974 0 +0
2022-11-09 2022-11-07 3.974 0 +0
2022-11-08 2022-11-04 3.951 0 +0
2022-11-07 2022-11-03 3.776 0 +0
2022-11-04 2022-11-02 3.858 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.776 0 +0
2022-10-31 2022-10-27 3.823 0 +0
2022-10-28 2022-10-26 3.835 0 +0
2022-10-27 2022-10-25 3.742 0 +0
2022-10-26 2022-10-24 3.939 0 +0
2022-10-25 2022-10-21 3.974 0 +0
2022-10-24 2022-10-20 3.893 0 +0
2022-10-21 2022-10-19 3.881 0 +0
2022-10-20 2022-10-18 3.881 0 +0
2022-10-19 2022-10-17 3.765 0 +0
2022-10-18 2022-10-14 3.730 0 +0
2022-10-17 2022-10-13 3.776 0 +0
2022-10-14 2022-10-12 3.916 0 +0
2022-10-13 2022-10-11 3.916 0 +0
2022-10-12 2022-10-10 3.962 0 +0
2022-10-11 2022-10-07 3.962 0 +0
2022-10-10 2022-10-06 4.032 0 +0
2022-10-07 2022-10-05 4.020 0 +0
2022-10-06 2022-10-03 3.974 0 +0
2022-10-05 2022-09-30 4.241 0 +0
2022-10-03 2022-09-29 4.416 0 +0
2022-09-30 2022-09-28 4.416 0 +0
2022-09-29 2022-09-27 4.462 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.462 0 +0
2022-09-26 2022-09-22 4.497 0 +0
2022-09-23 2022-09-21 4.474 0 +0
2022-09-22 2022-09-20 4.509 0 +0
2022-09-21 2022-09-19 4.485 0 +0
2022-09-20 2022-09-16 4.509 0 +0
2022-09-19 2022-09-15 4.474 0 +0
2022-09-16 2022-09-14 4.497 0 +0
2022-09-15 2022-09-13 4.532 0 +0
2022-09-14 2022-09-09 4.590 0 +0
2022-09-13 2022-09-08 4.497 0 +0
2022-09-09 2022-09-07 4.601 0 +0
2022-09-08 2022-09-06 4.613 0 +0
2022-09-07 2022-09-05 4.834 0 +0
2022-09-06 2022-09-02 4.671 0 +0
2022-09-05 2022-09-01 4.741 0 +0
2022-09-02 2022-08-31 4.671 0 +0
2022-09-01 2022-08-30 4.683 0 +0
2022-08-31 2022-08-29 4.787 0 +0
2022-08-30 2022-08-26 4.845 0 +0
2022-08-29 2022-08-25 4.811 0 +0
2022-08-26 2022-08-24 4.776 0 +0
2022-08-25 2022-08-23 4.880 0 +0
2022-08-24 2022-08-22 4.845 0 +0
2022-08-23 2022-08-19 4.706 0 +0
2022-08-22 2022-08-18 4.648 0 +0
2022-08-19 2022-08-17 4.625 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.601 0 +0
2022-08-16 2022-08-12 4.648 0 +0
2022-08-15 2022-08-11 4.625 0 +0
2022-08-12 2022-08-10 4.543 0 +0
2022-08-11 2022-08-09 4.555 0 +0
2022-08-10 2022-08-08 4.590 0 +0
2022-08-09 2022-08-05 4.613 0 +0
2022-08-08 2022-08-04 4.555 0 +0
2022-08-05 2022-08-03 4.532 0 +0
2022-08-04 2022-08-02 4.497 0 +0
2022-08-03 2022-08-01 4.555 0 +0
2022-08-02 2022-07-29 4.543 0 +0
2022-08-01 2022-07-28 4.625 0 +0
2022-07-29 2022-07-27 4.578 0 +0
2022-07-28 2022-07-26 4.706 0 +0
2022-07-27 2022-07-25 4.694 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.753 0 +0
2022-07-22 2022-07-20 4.636 0 +0
2022-07-21 2022-07-19 4.578 0 +0
2022-07-20 2022-07-18 4.648 0 +0
2022-07-19 2022-07-15 4.567 0 +0
2022-07-18 2022-07-14 4.601 0 +0
2022-07-15 2022-07-13 4.567 0 +0
2022-07-14 2022-07-12 4.520 0 +0
2022-07-13 2022-07-11 4.648 0 +0
2022-07-12 2022-07-08 4.869 0 +0
2022-07-11 2022-07-07 4.845 0 +0
2022-07-08 2022-07-06 4.834 0 +0
2022-07-07 2022-07-05 4.904 0 +0
2022-07-06 2022-07-04 4.904 0 +0
2022-07-05 2022-06-30 4.927 0 +0
2022-07-04 2022-06-29 4.880 0 +0
2022-06-30 2022-06-28 4.950 0 +0
2022-06-29 2022-06-27 4.915 0 +0
2022-06-28 2022-06-24 4.834 0 +0
2022-06-27 2022-06-23 4.683 0 +0
2022-06-24 2022-06-22 4.660 0 +0
2022-06-23 2022-06-21 4.787 0 +0
2022-06-22 2022-06-20 4.764 0 +0
2022-06-21 2022-06-17 4.764 0 +0
2022-06-20 2022-06-16 4.660 0 +0
2022-06-17 2022-06-15 4.729 0 +0
2022-06-16 2022-06-14 4.741 0 +0
2022-06-15 2022-06-13 4.741 0 +0
2022-06-14 2022-06-10 4.764 0 +0
2022-06-13 2022-06-09 4.660 0 +0
2022-06-10 2022-06-08 4.683 0 +0
2022-06-09 2022-06-07 4.567 0 +0
2022-06-08 2022-06-06 4.532 0 +0
2022-06-07 2022-06-02 4.497 0 +0
2022-06-06 2022-06-01 4.532 0 +0
2022-06-02 2022-05-31 4.567 0 +0
2022-06-01 2022-05-30 4.543 0 +0
2022-05-31 2022-05-27 4.497 0 +0
2022-05-30 2022-05-26 4.497 0 +0
2022-05-27 2022-05-25 4.509 0 +0
2022-05-26 2022-05-24 4.497 0 +0
2022-05-25 2022-05-23 4.497 0 +0
2022-05-24 2022-05-20 4.532 0 +0
2022-05-23 2022-05-19 4.532 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.625 0 +0
2022-05-18 2022-05-16 4.625 0 +0
2022-05-17 2022-05-13 4.555 0 +0
2022-05-16 2022-05-12 4.532 0 +0
2022-05-13 2022-05-11 4.567 0 +0
2022-05-12 2022-05-10 4.567 0 +0
2022-05-11 2022-05-06 4.648 0 +0
2022-05-10 2022-05-05 4.741 0 +0
2022-05-06 2022-05-04 4.718 0 +0
2022-05-05 2022-05-03 4.741 0 +0
2022-05-04 2022-04-29 4.753 0 +0
2022-05-03 2022-04-28 4.694 0 +0
2022-04-29 2022-04-27 4.671 0 +0
2022-04-28 2022-04-26 4.671 0 +0
2022-04-27 2022-04-25 4.590 0 +0
2022-04-26 2022-04-22 4.764 0 +0
2022-04-25 2022-04-21 4.787 0 +0
2022-04-22 2022-04-20 4.706 0 +0
2022-04-21 2022-04-19 4.729 0 +0
2022-04-20 2022-04-14 4.787 0 +0
2022-04-19 2022-04-13 4.648 0 +0
2022-04-14 2022-04-12 4.636 0 +0
2022-04-13 2022-04-11 4.555 0 +0
2022-04-12 2022-04-08 4.648 0 +0
2022-04-11 2022-04-07 4.648 0 +0
2022-04-08 2022-04-06 4.764 0 +0
2022-04-07 2022-04-04 4.776 0 +0
2022-04-06 2022-04-01 4.613 0 +0
2022-04-04 2022-03-31 4.660 0 +0
2022-04-01 2022-03-30 4.543 0 +0
2022-03-31 2022-03-29 4.543 0 +0
2022-03-30 2022-03-28 4.520 0 +0
2022-03-29 2022-03-25 4.485 0 +0
2022-03-28 2022-03-24 4.520 0 +0
2022-03-25 2022-03-23 4.357 0 +0
2022-03-24 2022-03-22 4.241 0 +0
2022-03-23 2022-03-21 3.974 0 +0
2022-03-22 2022-03-18 3.986 0 +0
2022-03-21 2022-03-17 3.881 0 +0
2022-03-18 2022-03-16 3.788 0 +0
2022-03-17 2022-03-15 3.556 0 +0
2022-03-16 2022-03-14 3.660 0 +0
2022-03-15 2022-03-11 3.811 0 +0
2022-03-14 2022-03-10 3.846 0 +0
2022-03-11 2022-03-09 3.881 0 +0
2022-03-10 2022-03-08 3.997 0 +0
2022-03-09 2022-03-07 4.264 0 +0
2022-03-08 2022-03-04 4.311 0 +0
2022-03-07 2022-03-03 4.392 0 +0
2022-03-04 2022-03-02 4.404 0 +0
2022-03-03 2022-03-01 4.416 0 +0
2022-03-02 2022-02-28 4.450 0 +0
2022-03-01 2022-02-25 4.439 0 +0
2022-02-28 2022-02-24 4.416 0 +0
2022-02-25 2022-02-23 4.450 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.462 0 +0
2022-02-22 2022-02-18 4.462 0 +0
2022-02-21 2022-02-17 4.509 0 +0
2022-02-18 2022-02-16 4.416 0 +0
2022-02-17 2022-02-15 4.462 0 +0
2022-02-16 2022-02-14 4.450 0 +0
2022-02-15 2022-02-11 4.509 0 +0
2022-02-14 2022-02-10 4.532 0 +0
2022-02-11 2022-02-09 4.497 0 +0
2022-02-10 2022-02-08 4.543 0 +0
2022-02-09 2022-02-07 4.718 0 +0
2022-02-08 2022-02-04 4.915 0 +0
2022-02-07 2022-01-31 5.229 0 +0
2022-02-04 2022-01-27 4.392 0 +0
2022-01-28 2022-01-26 4.474 0 +0
2022-01-27 2022-01-25 4.555 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.567 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.543 0 +0
2022-01-20 2022-01-18 4.543 0 +0
2022-01-19 2022-01-17 4.462 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.509 0 +0
2022-01-14 2022-01-12 4.497 0 +0
2022-01-13 2022-01-11 4.404 0 +0
2022-01-12 2022-01-10 4.474 0 +0
2022-01-11 2022-01-07 4.474 0 +0
2022-01-10 2022-01-06 4.485 0 +0
2022-01-07 2022-01-05 4.555 0 +0
2022-01-06 2022-01-04 4.648 0 +0
2022-01-05 2022-01-03 4.648 0 +0
2022-01-04 2021-12-31 4.648 0 +0
2022-01-03 2021-12-29 4.427 0 +0
2021-12-30 2021-12-28 4.474 0 +0
2021-12-29 2021-12-24 4.485 0 +0
2021-12-28 2021-12-22 4.520 0 +0
2021-12-23 2021-12-21 4.369 0 +0
2021-12-22 2021-12-20 4.346 0 +0
2021-12-21 2021-12-17 4.357 0 +0
2021-12-20 2021-12-16 4.369 0 +0
2021-12-17 2021-12-15 4.369 0 +0
2021-12-16 2021-12-14 4.439 0 +0
2021-12-15 2021-12-13 4.404 0 +0
2021-12-14 2021-12-10 4.450 0 +0
2021-12-13 2021-12-09 4.578 0 +0
2021-12-10 2021-12-08 4.532 0 +0
2021-12-09 2021-12-07 4.485 0 +0
2021-12-08 2021-12-06 4.264 0 +0
2021-12-07 2021-12-03 4.497 0 +0
2021-12-06 2021-12-02 4.474 0 +0
2021-12-03 2021-12-01 4.532 0 +0
2021-12-02 2021-11-30 4.532 0 +0
2021-12-01 2021-11-29 4.323 0 +0
2021-11-30 2021-11-26 4.334 0 +0
2021-11-29 2021-11-25 4.218 0 +0
2021-11-26 2021-11-24 4.206 0 +0
2021-11-25 2021-11-23 4.206 0 +0
2021-11-24 2021-11-22 4.299 0 +0
2021-11-23 2021-11-19 4.160 0 +0
2021-11-22 2021-11-18 4.148 0 +0
2021-11-19 2021-11-17 4.183 0 +0
2021-11-18 2021-11-16 4.067 0 +0
2021-11-17 2021-11-15 3.962 0 +0
2021-11-16 2021-11-12 4.125 0 +0
2021-11-15 2021-11-11 4.183 0 +0
2021-11-12 2021-11-10 4.160 0 +0
2021-11-11 2021-11-09 4.264 0 +0
2021-11-10 2021-11-08 4.067 0 +0
2021-11-09 2021-11-05 4.195 0 +0
2021-11-08 2021-11-04 4.218 0 +0
2021-11-05 2021-11-03 4.230 0 +0
2021-11-04 2021-11-02 4.218 0 +0
2021-11-03 2021-11-01 4.218 0 +0
2021-11-02 2021-10-29 4.416 0 +0
2021-11-01 2021-10-28 4.392 0 +0
2021-10-29 2021-10-27 4.381 0 +0
2021-10-28 2021-10-26 4.381 0 +0
2021-10-27 2021-10-25 4.369 0 +0
2021-10-26 2021-10-22 4.706 0 +0
2021-10-25 2021-10-21 4.729 0 +0
2021-10-22 2021-10-20 4.822 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.416 0 +0
2021-10-19 2021-10-15 4.439 0 +0
2021-10-18 2021-10-12 4.462 0 +0
2021-10-15 2021-10-11 4.392 0 +0
2021-10-12 2021-10-08 4.392 0 +0
2021-10-11 2021-10-07 4.509 0 +0
2021-10-08 2021-10-06 4.334 0 +0
2021-10-07 2021-10-05 4.334 0 +0
2021-10-06 2021-10-04 4.299 0 +0
2021-10-05 2021-09-30 4.369 0 +0
2021-10-04 2021-09-29 4.311 0 +0
2021-09-30 2021-09-28 4.311 0 +0
2021-09-29 2021-09-27 4.288 0 +0
2021-09-28 2021-09-24 4.288 0 +0
2021-09-27 2021-09-23 4.532 0 +0
2021-09-24 2021-09-21 4.474 0 +0
2021-09-23 2021-09-20 4.369 0 +0
2021-09-21 2021-09-17 4.636 0 +0
2021-09-20 2021-09-16 4.532 0 +0
2021-09-17 2021-09-15 4.520 0 +0
2021-09-16 2021-09-14 4.404 0 +0
2021-09-15 2021-09-13 4.555 0 +0
2021-09-14 2021-09-10 4.729 0 +0
2021-09-13 2021-09-09 4.474 0 +0
2021-09-10 2021-09-08 4.509 0 +0
2021-09-09 2021-09-07 4.357 0 +0
2021-09-08 2021-09-06 4.288 0 +0
2021-09-07 2021-09-03 4.416 0 +0
2021-09-06 2021-09-02 4.264 0 +0
2021-09-03 2021-09-01 4.392 0 +0
2021-09-02 2021-08-31 4.311 0 +0
2021-09-01 2021-08-30 4.276 0 +0
2021-08-31 2021-08-27 4.392 0 +0
2021-08-30 2021-08-26 4.264 0 +0
2021-08-27 2021-08-25 4.311 0 +0
2021-08-26 2021-08-24 4.357 0 +0
2021-08-25 2021-08-23 3.986 0 +0
2021-08-24 2021-08-20 3.928 0 +0
2021-08-23 2021-08-19 3.951 0 +0
2021-08-20 2021-08-18 3.858 0 +0
2021-08-19 2021-08-17 4.125 0 +0
2021-08-18 2021-08-16 3.962 0 +0
2021-08-17 2021-08-13 3.939 0 +0
2021-08-16 2021-08-12 3.939 0 +0
2021-08-13 2021-08-11 4.055 0 +0
2021-08-12 2021-08-10 3.928 0 +0
2021-08-11 2021-08-09 3.742 0 +0
2021-08-10 2021-08-06 4.020 0 +0
2021-08-09 2021-08-05 4.276 0 +0
2021-08-06 2021-08-04 4.032 0 +0
2021-08-05 2021-08-03 3.904 0 +0
2021-08-04 2021-08-02 3.893 0 +0
2021-08-03 2021-07-30 3.846 0 +0
2021-08-02 2021-07-29 3.974 0 +0
2021-07-30 2021-07-28 3.974 0 +0
2021-07-29 2021-07-27 3.928 0 +0
2021-07-28 2021-07-26 4.218 0 +0
2021-07-27 2021-07-23 4.241 0 +0
2021-07-26 2021-07-22 3.986 0 +0
2021-07-23 2021-07-21 4.241 0 +0
2021-07-22 2021-07-20 4.125 0 +0
2021-07-21 2021-07-19 4.148 0 +0
2021-07-20 2021-07-16 4.416 0 +0
2021-07-19 2021-07-15 4.625 0 +0
2021-07-16 2021-07-14 4.601 0 +0
2021-07-15 2021-07-13 4.601 0 +0
2021-07-14 2021-07-12 4.648 0 +0
2021-07-13 2021-07-09 4.845 0 +0
2021-07-12 2021-07-08 4.764 0 +0
2021-07-09 2021-07-07 4.997 0 +0
2021-07-08 2021-07-06 4.718 0 +0
2021-07-07 2021-07-05 4.694 0 +0
2021-07-06 2021-07-02 4.787 0 +0
2021-07-05 2021-06-30 4.915 0 +0
2021-07-02 2021-06-29 4.892 0 +0
2021-06-30 2021-06-28 5.124 0 +0
2021-06-29 2021-06-25 4.880 0 +0
2021-06-28 2021-06-24 4.845 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.985 0 +0
2021-06-23 2021-06-21 4.764 0 +0
2021-06-22 2021-06-18 4.787 0 +0
2021-06-21 2021-06-17 4.509 0 +0
2021-06-18 2021-06-16 3.962 0 +0
2021-06-17 2021-06-15 4.113 0 +0
2021-06-16 2021-06-11 3.788 0 +0
2021-06-15 2021-06-10 3.672 0 +0
2021-06-11 2021-06-09 3.858 0 +0
2021-06-10 2021-06-08 3.939 0 +0
2021-06-09 2021-06-07 4.241 0 +0
2021-06-08 2021-06-04 4.416 0 +0
2021-06-07 2021-06-03 4.416 0 +0
2021-06-04 2021-06-02 4.067 0 +0
2021-06-03 2021-06-01 4.148 0 +0
2021-06-02 2021-05-31 4.055 0 +0
2021-06-01 2021-05-28 4.102 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.660 0 +0
2021-05-27 2021-05-25 3.602 0 +0
2021-05-26 2021-05-24 3.486 0 +0
2021-05-25 2021-05-21 3.498 0 +0
2021-05-24 2021-05-20 3.416 0 +0
2021-05-21 2021-05-18 3.428 0 +0
2021-05-20 2021-05-17 3.521 0 +0
2021-05-18 2021-05-14 3.370 0 +0
2021-05-17 2021-05-13 3.370 0 +0
2021-05-14 2021-05-12 3.602 0 +0
2021-05-13 2021-05-11 3.393 0 +0
2021-05-12 2021-05-10 3.416 0 +0
2021-05-11 2021-05-07 3.649 0 +0
2021-05-10 2021-05-06 3.684 0 +0
2021-05-07 2021-05-05 3.579 0 +0
2021-05-06 2021-05-04 3.579 0 +0
2021-05-05 2021-05-03 3.544 0 +0
2021-05-04 2021-04-30 3.625 0 +0
2021-05-03 2021-04-29 3.602 0 +0
2021-04-30 2021-04-28 3.695 0 +0
2021-04-29 2021-04-27 3.660 0 +0
2021-04-28 2021-04-26 3.335 0 +0
2021-04-27 2021-04-23 3.056 0 +0
2021-04-26 2021-04-22 3.149 0 +0
2021-04-23 2021-04-21 2.905 0 +0
2021-04-22 2021-04-20 2.800 0 +0
2021-04-21 2021-04-19 2.789 0 +0
2021-04-20 2021-04-16 2.731 0 +0
2021-04-19 2021-04-15 2.661 0 +0
2021-04-16 2021-04-14 2.789 0 +0
2021-04-15 2021-04-13 2.614 0 +0
2021-04-14 2021-04-12 2.591 0 +0
2021-04-13 2021-04-09 2.603 0 +0
2021-04-12 2021-04-08 2.626 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.591 0 +0
2021-04-07 2021-03-31 2.580 0 +0
2021-04-01 2021-03-30 2.568 0 +0
2021-03-31 2021-03-29 2.580 0 +0
2021-03-30 2021-03-26 2.533 0 +0
2021-03-29 2021-03-25 2.556 0 +0
2021-03-26 2021-03-24 2.522 0 +0
2021-03-25 2021-03-23 2.684 0 +0
2021-03-24 2021-03-22 2.440 0 +0
2021-03-23 2021-03-19 2.440 0 +0
2021-03-22 2021-03-18 2.487 0 +0
2021-03-19 2021-03-17 2.475 0 +0
2021-03-18 2021-03-16 2.556 0 +0
2021-03-17 2021-03-15 2.522 0 +0
2021-03-16 2021-03-12 2.522 0 +0
2021-03-15 2021-03-11 2.522 0 +0
2021-03-12 2021-03-10 2.417 0 +0
2021-03-11 2021-03-09 2.336 0 +0
2021-03-10 2021-03-08 2.417 0 +0
2021-03-09 2021-03-05 2.591 0 +0
2021-03-08 2021-03-04 2.649 0 +0
2021-03-05 2021-03-03 2.533 0 +0
2021-03-04 2021-03-02 2.707 0 +0
2021-03-03 2021-03-01 2.289 0 +0
2021-03-02 2021-02-26 2.068 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 2.033 0 +0
2021-02-25 2021-02-23 1.604 0 +0
2021-02-24 2021-02-22 1.557 0 +0
2021-02-23 2021-02-19 1.522 0 +0
2021-02-22 2021-02-18 1.557 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.545 0 +0
2021-02-17 2021-02-11 1.511 0 +0
2021-02-16 2021-02-09 1.476 0 +0
2021-02-10 2021-02-08 1.464 0 +0
2021-02-09 2021-02-05 1.464 0 +0
2021-02-08 2021-02-04 1.441 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.464 0 +0
2021-02-03 2021-02-01 1.487 0 +0
2021-02-02 2021-01-29 1.487 0 +0
2021-02-01 2021-01-28 1.499 0 +0
2021-01-29 2021-01-27 1.557 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.522 0 +0
2021-01-26 2021-01-22 1.464 0 +0
2021-01-25 2021-01-21 1.522 0 +0
2021-01-22 2021-01-20 1.511 0 +0
2021-01-21 2021-01-19 1.522 0 +0
2021-01-20 2021-01-18 1.499 0 +0
2021-01-19 2021-01-15 1.441 0 +0
2021-01-18 2021-01-14 1.487 0 +0
2021-01-15 2021-01-13 1.499 0 +0
2021-01-14 2021-01-12 1.522 0 +0
2021-01-13 2021-01-11 1.522 0 +0
2021-01-12 2021-01-08 1.604 0 +0
2021-01-11 2021-01-07 1.511 0 +0
2021-01-08 2021-01-06 1.569 0 +0
2021-01-07 2021-01-05 1.394 0 +0
2021-01-06 2021-01-04 1.301 0 +0
2021-01-05 2020-12-31 1.255 0 +0
2021-01-04 2020-12-29 1.255 0 +0
2020-12-30 2020-12-28 1.139 0 +0
2020-12-29 2020-12-24 1.116 0 +0
2020-12-28 2020-12-22 1.081 0 +0
2020-12-23 2020-12-21 1.081 0 +0
2020-12-22 2020-12-18 1.057 0 +0
2020-12-21 2020-12-17 1.069 0 +0
2020-12-18 2020-12-16 1.057 0 +0
2020-12-17 2020-12-15 1.069 0 +0
2020-12-16 2020-12-14 1.081 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.092 0 +0
2020-12-11 2020-12-09 1.104 0 +0
2020-12-10 2020-12-08 1.092 0 +0
2020-12-09 2020-12-07 1.092 0 +0
2020-12-08 2020-12-04 1.104 0 +0
2020-12-07 2020-12-03 1.104 0 +0
2020-12-04 2020-12-02 1.092 0 +0
2020-12-03 2020-12-01 1.104 0 +0
2020-12-02 2020-11-30 1.127 0 +0
2020-12-01 2020-11-27 1.104 0 +0
2020-11-30 2020-11-26 1.104 0 +0
2020-11-27 2020-11-25 1.104 0 +0
2020-11-26 2020-11-24 1.116 0 +0
2020-11-25 2020-11-23 1.104 0 +0
2020-11-24 2020-11-20 1.081 0 +0
2020-11-23 2020-11-19 1.104 0 +0
2020-11-20 2020-11-18 1.092 0 +0
2020-11-19 2020-11-17 1.104 0 +0
2020-11-18 2020-11-16 1.081 0 +0
2020-11-17 2020-11-13 1.081 0 +0
2020-11-16 2020-11-12 1.092 0 +0
2020-11-13 2020-11-11 1.092 0 +0
2020-11-12 2020-11-10 1.092 0 +0
2020-11-11 2020-11-09 1.081 0 +0
2020-11-10 2020-11-06 1.069 0 +0
2020-11-09 2020-11-05 1.081 0 +0
2020-11-06 2020-11-04 1.081 0 +0
2020-11-05 2020-11-03 1.069 0 +0
2020-11-04 2020-11-02 1.092 0 +0
2020-11-03 2020-10-30 1.104 0 +0
2020-11-02 2020-10-29 1.104 0 +0
2020-10-30 2020-10-28 1.104 0 +0
2020-10-29 2020-10-27 1.116 0 +0
2020-10-28 2020-10-23 1.139 0 +0
2020-10-27 2020-10-22 1.116 0 +0
2020-10-23 2020-10-21 1.127 0 +0
2020-10-22 2020-10-20 1.174 0 +0
2020-10-21 2020-10-19 1.150 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.139 0 +0
2020-10-16 2020-10-14 1.104 0 +0
2020-10-15 2020-10-12 1.139 0 +0
2020-10-14 2020-10-09 1.162 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.185 0 +0
2020-10-08 2020-10-06 1.185 0 +0
2020-10-07 2020-10-05 1.162 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.174 0 +0
2020-09-30 2020-09-28 1.185 0 +0
2020-09-29 2020-09-25 1.116 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.150 0 +0
2020-09-24 2020-09-22 1.162 0 +0
2020-09-23 2020-09-21 1.139 0 +0
2020-09-22 2020-09-18 1.150 0 +0
2020-09-21 2020-09-17 1.232 0 +0
2020-09-18 2020-09-16 1.174 0 +0
2020-09-17 2020-09-15 1.185 0 +0
2020-09-16 2020-09-14 1.162 0 +0
2020-09-15 2020-09-11 1.174 0 +0
2020-09-14 2020-09-10 1.197 0 +0
2020-09-11 2020-09-09 1.185 0 +0
2020-09-10 2020-09-08 1.197 0 +0
2020-09-09 2020-09-07 1.208 0 +0
2020-09-08 2020-09-04 1.232 0 +0
2020-09-07 2020-09-03 1.255 0 +0
2020-09-04 2020-09-02 1.232 0 +0
2020-09-03 2020-09-01 1.232 0 +0
2020-09-02 2020-08-31 1.197 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.301 0 +0
2020-08-28 2020-08-26 1.301 0 +0
2020-08-27 2020-08-25 1.267 0 +0
2020-08-26 2020-08-24 1.267 0 +0
2020-08-25 2020-08-21 1.278 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.313 0 +0
2020-08-20 2020-08-18 1.301 0 +0
2020-08-19 2020-08-17 1.290 0 +0
2020-08-18 2020-08-14 1.325 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.290 0 +0
2020-08-13 2020-08-11 1.301 0 +0
2020-08-12 2020-08-10 1.255 0 +0
2020-08-11 2020-08-07 1.255 0 +0
2020-08-10 2020-08-06 1.278 0 +0
2020-08-07 2020-08-05 1.243 0 +0
2020-08-06 2020-08-04 1.255 0 +0
2020-08-05 2020-08-03 1.255 0 +0
2020-08-04 2020-07-31 1.267 0 +0
2020-08-03 2020-07-30 1.220 0 +0
2020-07-31 2020-07-29 1.243 0 +0
2020-07-30 2020-07-28 1.243 0 +0
2020-07-29 2020-07-27 1.278 0 +0
2020-07-28 2020-07-24 1.243 0 +0
2020-07-27 2020-07-23 1.336 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.418 0 +0
2020-07-22 2020-07-20 1.394 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.418 0 +0
2020-07-17 2020-07-15 1.487 0 +0
2020-07-16 2020-07-14 1.476 0 +0
2020-07-15 2020-07-13 1.383 0 +0
2020-07-14 2020-07-10 1.325 0 +0
2020-07-13 2020-07-09 1.348 0 +0
2020-07-10 2020-07-08 1.278 0 +0
2020-07-09 2020-07-07 1.174 0 +0
2020-07-08 2020-07-06 1.174 0 +0
2020-07-07 2020-07-03 1.162 0 +0
2020-07-06 2020-07-02 1.174 0 +0
2020-07-03 2020-06-30 1.162 0 +0
2020-07-02 2020-06-29 1.150 0 +0
2020-06-30 2020-06-26 1.174 0 +0
2020-06-29 2020-06-24 1.162 0 +0
2020-06-26 2020-06-23 1.162 0 +0
2020-06-24 2020-06-22 1.162 0 +0
2020-06-23 2020-06-19 1.150 0 +0
2020-06-22 2020-06-18 1.185 0 +0
2020-06-19 2020-06-17 1.162 0 +0
2020-06-18 2020-06-16 1.185 0 +0
2020-06-17 2020-06-15 1.162 0 +0
2020-06-16 2020-06-12 1.150 0 +0
2020-06-15 2020-06-11 1.174 0 +0
2020-06-12 2020-06-10 1.174 0 +0
2020-06-11 2020-06-09 1.197 0 +0
2020-06-10 2020-06-08 1.197 0 +0
2020-06-09 2020-06-05 1.185 0 +0
2020-06-08 2020-06-04 1.208 0 +0
2020-06-05 2020-06-03 1.208 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.243 0 +0
2020-06-02 2020-05-29 1.185 0 +0
2020-06-01 2020-05-28 1.197 0 +0
2020-05-29 2020-05-27 1.290 0 +0
2020-05-28 2020-05-26 1.278 0 +0
2020-05-27 2020-05-25 1.174 0 +0
2020-05-26 2020-05-22 1.174 0 +0
2020-05-25 2020-05-21 1.208 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.232 0 +0
2020-05-20 2020-05-18 1.243 0 +0
2020-05-19 2020-05-15 1.255 0 +0
2020-05-18 2020-05-14 1.255 0 +0
2020-05-15 2020-05-13 1.313 0 +0
2020-05-14 2020-05-12 1.313 0 +0
2020-05-13 2020-05-11 1.325 0 +0
2020-05-12 2020-05-08 1.325 0 +0
2020-05-11 2020-05-07 1.360 0 +0
2020-05-08 2020-05-06 1.301 0 +0
2020-05-07 2020-05-05 1.301 0 +0
2020-05-06 2020-05-04 1.313 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.342 0 +0
2020-04-29 2020-04-27 1.342 0 +0
2020-04-28 2020-04-24 1.365 0 +0
2020-04-27 2020-04-23 1.365 0 +0
2020-04-24 2020-04-22 1.365 0 +0
2020-04-23 2020-04-21 1.365 0 +0
2020-04-22 2020-04-20 1.377 0 +0
2020-04-21 2020-04-17 1.401 0 +0
2020-04-20 2020-04-16 1.401 0 +0
2020-04-17 2020-04-15 1.412 0 +0
2020-04-16 2020-04-14 1.412 0 +0
2020-04-15 2020-04-09 1.448 0 +0
2020-04-14 2020-04-08 1.412 0 +0
2020-04-09 2020-04-07 1.460 0 +0
2020-04-08 2020-04-06 1.401 0 +0
2020-04-07 2020-04-03 1.448 0 +0
2020-04-06 2020-04-02 1.483 0 +0
2020-04-03 2020-04-01 1.389 0 +0
2020-04-02 2020-03-31 1.495 0 +0
2020-04-01 2020-03-30 1.483 0 +0
2020-03-31 2020-03-27 1.495 0 +0
2020-03-30 2020-03-26 1.483 0 +0
2020-03-27 2020-03-25 1.471 0 +0
2020-03-26 2020-03-24 1.412 0 +0
2020-03-25 2020-03-23 1.412 0 +0
2020-03-24 2020-03-20 1.436 0 +0
2020-03-23 2020-03-19 1.283 0 +0
2020-03-20 2020-03-18 1.401 0 +0
2020-03-19 2020-03-17 1.448 0 +0
2020-03-18 2020-03-16 1.518 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.507 0 +0
2020-03-13 2020-03-11 1.530 0 +0
2020-03-12 2020-03-10 1.589 0 +0
2020-03-11 2020-03-09 1.613 0 +0
2020-03-10 2020-03-06 1.683 0 +0
2020-03-09 2020-03-05 1.695 0 +0
2020-03-06 2020-03-04 1.695 0 +0
2020-03-05 2020-03-03 1.648 0 +0
2020-03-04 2020-03-02 1.648 0 +0
2020-03-03 2020-02-28 1.648 0 +0
2020-03-02 2020-02-27 1.648 0 +0
2020-02-28 2020-02-26 1.648 0 +0
2020-02-27 2020-02-25 1.671 0 +0
2020-02-26 2020-02-24 1.648 0 +0
2020-02-25 2020-02-21 1.683 0 +0
2020-02-24 2020-02-20 1.695 0 +0
2020-02-21 2020-02-19 1.695 0 +0
2020-02-20 2020-02-18 1.730 0 +0
2020-02-19 2020-02-17 1.719 0 +0
2020-02-18 2020-02-14 1.671 0 +0
2020-02-17 2020-02-13 1.624 0 +0
2020-02-14 2020-02-12 1.613 0 +0
2020-02-13 2020-02-11 1.483 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.460 0 +0
2020-02-10 2020-02-06 1.495 0 +0
2020-02-07 2020-02-05 1.436 0 +0
2020-02-06 2020-02-04 1.424 0 +0
2020-02-05 2020-02-03 1.424 0 +0
2020-02-04 2020-01-31 1.448 0 +0
2020-02-03 2020-01-30 1.448 0 +0
2020-01-31 2020-01-29 1.530 0 +0
2020-01-30 2020-01-24 1.636 0 +0
2020-01-29 2020-01-22 1.660 0 +0
2020-01-23 2020-01-21 1.671 0 +0
2020-01-22 2020-01-20 1.695 0 +0
2020-01-21 2020-01-17 1.613 0 +0
2020-01-20 2020-01-16 1.636 0 +0
2020-01-17 2020-01-15 1.648 0 +0
2020-01-16 2020-01-14 1.636 0 +0
2020-01-15 2020-01-13 1.660 0 +0
2020-01-14 2020-01-10 1.648 0 +0
2020-01-13 2020-01-09 1.671 0 +0
2020-01-10 2020-01-08 1.624 0 +0
2020-01-09 2020-01-07 1.624 0 +0
2020-01-08 2020-01-06 1.624 0 +0
2020-01-07 2020-01-03 1.636 0 +0
2020-01-06 2020-01-02 1.683 0 +0
2020-01-03 2019-12-31 1.671 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.648 0 +0
2019-12-27 2019-12-20 1.624 0 +0
2019-12-23 2019-12-19 1.707 0 +0
2019-12-20 2019-12-18 1.613 0 +0
2019-12-19 2019-12-17 1.589 0 +0
2019-12-18 2019-12-16 1.542 0 +0
2019-12-17 2019-12-13 1.554 0 +0
2019-12-16 2019-12-12 1.601 0 +0
2019-12-13 2019-12-11 1.589 0 +0
2019-12-12 2019-12-10 1.589 0 +0
2019-12-11 2019-12-09 1.577 0 +0
2019-12-10 2019-12-06 1.601 0 +0
2019-12-09 2019-12-05 1.589 0 +0
2019-12-06 2019-12-04 1.660 0 +0
2019-12-05 2019-12-03 1.636 0 +0
2019-12-04 2019-12-02 1.683 0 +0
2019-12-03 2019-11-29 1.671 0 +0
2019-12-02 2019-11-28 1.613 0 +0
2019-11-29 2019-11-27 1.613 0 +0
2019-11-28 2019-11-26 1.613 0 +0
2019-11-27 2019-11-25 1.707 0 +0
2019-11-26 2019-11-22 1.683 0 +0
2019-11-25 2019-11-21 1.695 0 +0
2019-11-22 2019-11-20 1.648 0 +0
2019-11-21 2019-11-19 1.577 0 +0
2019-11-20 2019-11-18 1.542 0 +0
2019-11-19 2019-11-15 1.566 0 +0
2019-11-18 2019-11-14 1.589 0 +0
2019-11-15 2019-11-13 1.883 0 +0
2019-11-14 2019-11-12 1.907 0 +0
2019-11-13 2019-11-11 1.848 0 +0
2019-11-12 2019-11-08 1.872 0 +0
2019-11-11 2019-11-07 1.872 0 +0
2019-11-08 2019-11-06 1.907 0 +0
2019-11-07 2019-11-05 1.930 0 +0
2019-11-06 2019-11-04 1.919 0 +0
2019-11-05 2019-11-01 1.836 0 +0
2019-11-04 2019-10-31 1.895 0 +0
2019-11-01 2019-10-30 1.895 0 +0
2019-10-31 2019-10-29 1.989 0 +0
2019-10-30 2019-10-28 1.942 0 +0
2019-10-29 2019-10-25 1.954 0 +0
2019-10-28 2019-10-24 1.966 0 +0
2019-10-25 2019-10-23 1.930 0 +0
2019-10-24 2019-10-22 1.966 0 +0
2019-10-23 2019-10-21 1.977 0 +0
2019-10-22 2019-10-18 1.942 0 +0
2019-10-21 2019-10-17 2.154 0 +0
2019-10-18 2019-10-16 2.154 0 +0
2019-10-17 2019-10-15 2.107 0 +0
2019-10-16 2019-10-14 2.025 0 +0
2019-10-15 2019-10-11 2.025 0 +0
2019-10-14 2019-10-10 2.072 0 +0
2019-10-11 2019-10-09 2.072 0 +0
2019-10-10 2019-10-08 2.083 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 2.072 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.025 0 +0
2019-10-02 2019-09-27 2.083 0 +0
2019-09-30 2019-09-26 2.036 0 +0
2019-09-27 2019-09-25 2.001 0 +0
2019-09-26 2019-09-24 2.013 0 +0
2019-09-25 2019-09-23 1.907 0 +0
2019-09-24 2019-09-20 1.860 0 +0
2019-09-23 2019-09-19 1.872 0 +0
2019-09-20 2019-09-18 1.848 0 +0
2019-09-19 2019-09-17 1.801 0 +0
2019-09-18 2019-09-16 1.813 0 +0
2019-09-17 2019-09-13 1.848 0 +0
2019-09-16 2019-09-12 1.848 0 +0
2019-09-13 2019-09-11 1.860 0 +0
2019-09-12 2019-09-10 1.813 0 +0
2019-09-11 2019-09-09 1.801 0 +0
2019-09-10 2019-09-06 1.883 0 +0
2019-09-09 2019-09-05 1.824 0 +0
2019-09-06 2019-09-04 1.860 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.754 0 +0
2019-09-03 2019-08-30 2.070 0 +0
2019-09-02 2019-08-29 1.920 0 +0
2019-08-30 2019-08-28 1.895 0 +0
2019-08-29 2019-08-27 1.895 0 +0
2019-08-28 2019-08-26 1.845 0 +0
2019-08-27 2019-08-23 1.845 0 +0
2019-08-26 2019-08-22 1.870 0 +0
2019-08-23 2019-08-21 1.895 0 +0
2019-08-22 2019-08-20 1.933 0 +0
2019-08-21 2019-08-19 1.559 0 +0
2019-08-20 2019-08-16 1.509 0 +0
2019-08-19 2019-08-15 1.509 0 +0
2019-08-16 2019-08-14 1.571 0 +0
2019-08-15 2019-08-13 1.621 0 +0
2019-08-14 2019-08-12 1.683 0 +0
2019-08-13 2019-08-09 1.683 0 +0
2019-08-12 2019-08-08 1.683 0 +0
2019-08-09 2019-08-07 1.646 0 +0
2019-08-08 2019-08-06 1.609 0 +0
2019-08-07 2019-08-05 1.621 0 +0
2019-08-06 2019-08-02 1.696 0 +0
2019-08-05 2019-08-01 1.746 0 +0
2019-08-02 2019-07-31 1.758 0 +0
2019-08-01 2019-07-30 1.796 0 +0
2019-07-31 2019-07-29 1.796 0 +0
2019-07-30 2019-07-26 1.796 0 +0
2019-07-29 2019-07-25 1.796 0 +0
2019-07-26 2019-07-24 1.771 0 +0
2019-07-25 2019-07-23 1.796 0 +0
2019-07-24 2019-07-22 1.721 0 +0
2019-07-23 2019-07-19 1.733 0 +0
2019-07-22 2019-07-18 1.771 0 +0
2019-07-19 2019-07-17 1.771 0 +0
2019-07-18 2019-07-16 1.808 0 +0
2019-07-17 2019-07-15 1.845 0 +0
2019-07-16 2019-07-12 1.858 0 +0
2019-07-15 2019-07-11 1.895 0 +0
2019-07-12 2019-07-10 1.870 0 +0
2019-07-11 2019-07-09 1.883 0 +0
2019-07-10 2019-07-08 1.883 0 +0
2019-07-09 2019-07-05 1.908 0 +0
2019-07-08 2019-07-04 1.920 0 +0
2019-07-05 2019-07-03 1.908 0 +0
2019-07-04 2019-07-02 1.908 0 +0
2019-07-03 2019-06-28 1.933 0 +0
2019-07-02 2019-06-27 1.870 0 +0
2019-06-28 2019-06-26 1.920 0 +0
2019-06-27 2019-06-25 1.908 0 +0
2019-06-26 2019-06-24 1.858 0 +0
2019-06-25 2019-06-21 1.870 0 +0
2019-06-24 2019-06-20 1.845 0 +0
2019-06-21 2019-06-19 1.796 0 +0
2019-06-20 2019-06-18 1.783 0 +0
2019-06-19 2019-06-17 1.808 0 +0
2019-06-18 2019-06-14 1.808 0 +0
2019-06-17 2019-06-13 1.808 0 +0
2019-06-14 2019-06-12 1.796 0 +0
2019-06-13 2019-06-11 1.858 0 +0
2019-06-12 2019-06-10 1.808 0 +0
2019-06-11 2019-06-06 1.783 0 +0
2019-06-10 2019-06-05 1.783 0 +0
2019-06-06 2019-06-04 1.746 0 +0
2019-06-05 2019-06-03 1.758 0 +0
2019-06-04 2019-05-31 1.808 0 +0
2019-06-03 2019-05-30 1.858 0 +0
2019-05-31 2019-05-29 1.858 0 +0
2019-05-30 2019-05-28 1.808 0 +0
2019-05-29 2019-05-27 1.771 0 +0
2019-05-28 2019-05-24 1.721 0 +0
2019-05-27 2019-05-23 1.683 0 +0
2019-05-24 2019-05-22 1.683 0 +0
2019-05-23 2019-05-21 1.746 0 +0
2019-05-22 2019-05-20 1.771 0 +0
2019-05-21 2019-05-17 1.845 0 +0
2019-05-20 2019-05-16 1.870 0 +0
2019-05-17 2019-05-15 1.895 0 +0
2019-05-16 2019-05-14 1.870 0 +0
2019-05-15 2019-05-10 1.958 0 +0
2019-05-14 2019-05-09 1.958 0 +0
2019-05-10 2019-05-08 2.070 0 +0
2019-05-09 2019-05-07 2.120 0 +0
2019-05-08 2019-05-06 2.057 0 +0
2019-05-07 2019-05-03 2.132 0 +0
2019-05-06 2019-05-02 2.220 0 +0
2019-05-03 2019-04-30 2.157 0 +0
2019-05-02 2019-04-29 2.182 0 +0
2019-04-30 2019-04-26 2.257 0 +0
2019-04-29 2019-04-25 2.269 0 +0
2019-04-26 2019-04-24 2.332 0 +0
2019-04-25 2019-04-23 2.170 0 +0
2019-04-24 2019-04-18 2.145 0 +0
2019-04-23 2019-04-17 2.095 0 +0
2019-04-18 2019-04-16 2.082 0 +0
2019-04-17 2019-04-15 2.070 0 +0
2019-04-16 2019-04-12 2.107 0 +0
2019-04-15 2019-04-11 2.057 0 +0
2019-04-12 2019-04-10 2.107 0 +0
2019-04-11 2019-04-09 2.145 0 +0
2019-04-10 2019-04-08 2.008 0 +0
2019-04-09 2019-04-04 1.920 0 +0
2019-04-08 2019-04-03 1.895 0 +0
2019-04-04 2019-04-02 1.945 0 +0
2019-04-03 2019-04-01 1.920 0 +0
2019-04-02 2019-03-29 1.858 0 +0
2019-04-01 2019-03-28 1.870 0 +0
2019-03-29 2019-03-27 1.870 0 +0
2019-03-28 2019-03-26 1.870 0 +0
2019-03-27 2019-03-25 1.883 0 +0
2019-03-26 2019-03-22 1.908 0 +0
2019-03-25 2019-03-21 1.933 0 +0
2019-03-22 2019-03-20 1.933 0 +0
2019-03-21 2019-03-19 1.920 0 +0
2019-03-20 2019-03-18 1.883 0 +0
2019-03-19 2019-03-15 1.895 0 +0
2019-03-18 2019-03-14 1.933 0 +0
2019-03-15 2019-03-13 1.958 0 +0
2019-03-14 2019-03-12 1.895 0 +0
2019-03-13 2019-03-11 1.908 0 +0
2019-03-12 2019-03-08 1.908 0 +0
2019-03-11 2019-03-07 1.970 0 +0
2019-03-08 2019-03-06 1.995 0 +0
2019-03-07 2019-03-05 1.983 0 +0
2019-03-06 2019-03-04 1.983 0 +0
2019-03-05 2019-03-01 1.958 0 +0
2019-03-04 2019-02-28 1.933 0 +0
2019-03-01 2019-02-27 1.895 0 +0
2019-02-28 2019-02-26 1.945 0 +0
2019-02-27 2019-02-25 1.958 0 +0
2019-02-26 2019-02-22 1.895 0 +0
2019-02-25 2019-02-21 1.870 0 +0
2019-02-22 2019-02-20 1.845 0 +0
2019-02-21 2019-02-19 1.858 0 +0
2019-02-20 2019-02-18 1.958 0 +0
2019-02-19 2019-02-15 1.908 0 +0
2019-02-18 2019-02-14 2.170 0 +0
2019-02-15 2019-02-13 2.182 0 +0
2019-02-14 2019-02-12 2.120 0 +0
2019-02-13 2019-02-11 2.107 0 +0
2019-02-12 2019-02-08 2.107 0 +0
2019-02-11 2019-02-04 2.070 0 +0
2019-02-08 2019-01-31 2.120 0 +0
2019-02-01 2019-01-30 2.008 0 +0
2019-01-31 2019-01-29 2.008 0 +0
2019-01-30 2019-01-28 2.045 0 +0
2019-01-29 2019-01-25 2.033 0 +0
2019-01-28 2019-01-24 1.995 0 +0
2019-01-25 2019-01-23 2.008 0 +0
2019-01-24 2019-01-22 1.995 0 +0
2019-01-23 2019-01-21 2.008 0 +0
2019-01-22 2019-01-18 2.057 0 +0
2019-01-21 2019-01-17 2.170 0 +0
2019-01-18 2019-01-16 2.257 0 +0
2019-01-17 2019-01-15 2.319 0 +0
2019-01-16 2019-01-14 2.257 0 +0
2019-01-15 2019-01-11 2.294 0 +0
2019-01-14 2019-01-10 2.282 0 +0
2019-01-11 2019-01-09 2.182 0 +0
2019-01-10 2019-01-08 2.107 0 +0
2019-01-09 2019-01-07 2.145 0 +0
2019-01-08 2019-01-04 2.095 0 +0
2019-01-07 2019-01-03 2.070 0 +0
2019-01-04 2019-01-02 2.057 0 +0
2019-01-03 2018-12-31 2.033 0 +0
2019-01-02 2018-12-27 1.970 0 +0
2018-12-28 2018-12-24 2.070 0 +0
2018-12-27 2018-12-20 2.145 0 +0
2018-12-21 2018-12-19 2.170 0 +0
2018-12-20 2018-12-18 2.195 0 +0
2018-12-19 2018-12-17 2.232 0 +0
2018-12-18 2018-12-14 2.257 0 +0
2018-12-17 2018-12-13 2.307 0 +0
2018-12-14 2018-12-12 2.307 0 +0
2018-12-13 2018-12-11 2.307 0 +0
2018-12-12 2018-12-10 2.307 0 +0
2018-12-11 2018-12-07 2.319 0 +0
2018-12-10 2018-12-06 2.307 0 +0
2018-12-07 2018-12-05 2.382 0 +0
2018-12-06 2018-12-04 2.382 0 +0
2018-12-05 2018-12-03 2.407 0 +0
2018-12-04 2018-11-30 2.407 0 +0
2018-12-03 2018-11-29 2.419 0 +0
2018-11-30 2018-11-28 2.456 0 +0
2018-11-29 2018-11-27 2.469 0 +0
2018-11-28 2018-11-26 2.456 0 +0
2018-11-27 2018-11-23 2.432 0 +0
2018-11-26 2018-11-22 2.469 0 +0
2018-11-23 2018-11-21 2.481 0 +0
2018-11-22 2018-11-20 2.469 0 +0
2018-11-21 2018-11-19 2.556 0 +0
2018-11-20 2018-11-16 2.469 0 +0
2018-11-19 2018-11-15 2.456 0 +0
2018-11-16 2018-11-14 2.456 0 +0
2018-11-15 2018-11-13 2.407 0 +0
2018-11-14 2018-11-12 2.419 0 +0
2018-11-13 2018-11-09 2.319 0 +0
2018-11-12 2018-11-08 2.369 0 +0
2018-11-09 2018-11-07 2.394 0 +0
2018-11-08 2018-11-06 2.357 0 +0
2018-11-07 2018-11-05 2.357 0 +0
2018-11-06 2018-11-02 2.382 0 +0
2018-11-05 2018-11-01 2.307 0 +0
2018-11-02 2018-10-31 2.269 0 +0
2018-11-01 2018-10-30 2.207 0 +0
2018-10-31 2018-10-29 2.257 0 +0
2018-10-30 2018-10-26 2.257 0 +0
2018-10-29 2018-10-25 2.282 0 +0
2018-10-26 2018-10-24 2.307 0 +0
2018-10-25 2018-10-23 2.307 0 +0
2018-10-24 2018-10-22 2.382 0 +0
2018-10-23 2018-10-19 2.357 0 +0
2018-10-22 2018-10-18 2.282 0 +0
2018-10-19 2018-10-16 2.294 0 +0
2018-10-18 2018-10-15 2.294 0 +0
2018-10-16 2018-10-12 2.282 0 +0
2018-10-15 2018-10-11 2.207 0 +0
2018-10-12 2018-10-10 2.369 0 +0
2018-10-11 2018-10-09 2.307 0 +0
2018-10-10 2018-10-08 2.344 0 +0
2018-10-09 2018-10-05 2.407 0 +0
2018-10-08 2018-10-04 2.432 0 +0
2018-10-05 2018-10-03 2.444 0 +0
2018-10-04 2018-10-02 2.432 0 +0
2018-10-03 2018-09-28 2.481 0 +0
2018-10-02 2018-09-27 2.419 0 +0
2018-09-28 2018-09-26 2.444 0 +0
2018-09-27 2018-09-24 2.419 0 +0
2018-09-26 2018-09-21 2.481 0 +0
2018-09-24 2018-09-20 2.432 0 +0
2018-09-21 2018-09-19 2.469 0 +0
2018-09-20 2018-09-18 2.444 0 +0
2018-09-19 2018-09-17 2.456 0 +0
2018-09-18 2018-09-14 2.494 0 +0
2018-09-17 2018-09-13 2.494 0 +0
2018-09-14 2018-09-12 2.469 0 +0
2018-09-13 2018-09-11 2.444 0 +0
2018-09-12 2018-09-10 2.494 0 +0
2018-09-11 2018-09-07 2.556 0 +0
2018-09-10 2018-09-06 2.569 0 +0
2018-09-07 2018-09-05 2.619 0 +0
2018-09-06 2018-09-04 2.879 0 +0
2018-09-05 2018-09-03 2.853 0 +0
2018-09-04 2018-08-31 2.905 0 +0
2018-09-03 2018-08-30 2.930 0 +0
2018-08-31 2018-08-29 2.982 0 +0
2018-08-30 2018-08-28 3.021 0 +0
2018-08-29 2018-08-27 2.982 0 +0
2018-08-28 2018-08-24 2.814 0 +0
2018-08-27 2018-08-23 2.905 0 +0
2018-08-24 2018-08-22 2.840 0 +0
2018-08-23 2018-08-21 2.853 0 +0
2018-08-22 2018-08-20 2.801 0 +0
2018-08-21 2018-08-17 2.750 0 +0
2018-08-20 2018-08-16 2.724 0 +0
2018-08-17 2018-08-15 2.711 0 +0
2018-08-16 2018-08-14 2.776 0 +0
2018-08-15 2018-08-13 2.776 0 +0
2018-08-14 2018-08-10 2.840 0 +0
2018-08-13 2018-08-09 2.918 0 +0
2018-08-10 2018-08-08 2.879 0 +0
2018-08-09 2018-08-07 2.892 0 +0
2018-08-08 2018-08-06 2.840 0 +0
2018-08-07 2018-08-03 2.814 0 +0
2018-08-06 2018-08-02 2.827 0 +0
2018-08-03 2018-08-01 2.905 0 +0
2018-08-02 2018-07-31 2.943 0 +0
2018-08-01 2018-07-30 2.982 0 +0
2018-07-31 2018-07-27 3.008 0 +0
2018-07-30 2018-07-26 2.969 0 +0
2018-07-27 2018-07-25 2.995 0 +0
2018-07-26 2018-07-24 2.982 0 +0
2018-07-25 2018-07-23 2.918 0 +0
2018-07-24 2018-07-20 2.956 0 +0
2018-07-23 2018-07-19 2.969 0 +0
2018-07-20 2018-07-18 3.047 0 +0
2018-07-19 2018-07-17 2.930 0 +0
2018-07-18 2018-07-16 2.956 0 +0
2018-07-17 2018-07-13 2.879 0 +0
2018-07-16 2018-07-12 2.866 0 +0
2018-07-13 2018-07-11 2.763 0 +0
2018-07-12 2018-07-10 2.801 0 +0
2018-07-11 2018-07-09 2.879 0 +0
2018-07-10 2018-07-06 2.788 0 +0
2018-07-09 2018-07-05 2.840 0 +0
2018-07-06 2018-07-04 2.866 0 +0
2018-07-05 2018-07-03 2.943 0 +0
2018-07-04 2018-06-29 3.111 0 +0
2018-07-03 2018-06-28 2.892 0 +0
2018-06-29 2018-06-27 2.879 0 +0
2018-06-28 2018-06-26 2.969 0 +0
2018-06-27 2018-06-25 2.943 0 +0
2018-06-26 2018-06-22 3.085 0 +0
2018-06-25 2018-06-21 2.905 0 +0
2018-06-22 2018-06-20 3.008 0 +0
2018-06-21 2018-06-19 2.969 0 +0
2018-06-20 2018-06-15 3.111 0 +0
2018-06-19 2018-06-14 3.279 0 +0
2018-06-15 2018-06-13 3.382 0 +0
2018-06-14 2018-06-12 3.331 0 +0
2018-06-13 2018-06-11 3.150 0 +0
2018-06-12 2018-06-08 3.176 0 +0
2018-06-11 2018-06-07 3.240 0 +0
2018-06-08 2018-06-06 3.240 0 +0
2018-06-07 2018-06-05 3.227 0 +0
2018-06-06 2018-06-04 3.227 0 +0
2018-06-05 2018-06-01 3.227 0 +0
2018-06-04 2018-05-31 3.189 0 +0
2018-06-01 2018-05-30 3.098 0 +0
2018-05-31 2018-05-29 3.163 0 +0
2018-05-30 2018-05-28 3.279 0 +0
2018-05-29 2018-05-25 3.266 0 +0
2018-05-28 2018-05-24 3.318 0 +0
2018-05-25 2018-05-23 3.279 0 +0
2018-05-24 2018-05-21 3.369 0 +0
2018-05-23 2018-05-18 3.369 0 +0
2018-05-21 2018-05-17 3.318 0 +0
2018-05-18 2018-05-16 3.344 0 +0
2018-05-17 2018-05-15 3.227 0 +0
2018-05-16 2018-05-14 3.176 0 +0
2018-05-15 2018-05-11 3.189 0 +0
2018-05-14 2018-05-10 3.214 0 +0
2018-05-11 2018-05-09 3.176 0 +0
2018-05-10 2018-05-08 3.163 0 +0
2018-05-09 2018-05-07 3.163 0 +0
2018-05-08 2018-05-04 3.098 0 +0
2018-05-07 2018-05-03 3.111 0 +0
2018-05-04 2018-05-02 3.111 0 +0
2018-05-03 2018-04-30 3.274 0 +0
2018-05-02 2018-04-27 3.222 0 +0
2018-04-30 2018-04-26 3.248 0 +0
2018-04-27 2018-04-25 3.314 0 +0
2018-04-26 2018-04-24 3.353 0 +0
2018-04-25 2018-04-23 3.327 0 +0
2018-04-24 2018-04-20 3.353 0 +0
2018-04-23 2018-04-19 3.405 0 +0
2018-04-20 2018-04-18 3.366 0 +0
2018-04-19 2018-04-17 3.366 0 +0
2018-04-18 2018-04-16 3.379 0 +0
2018-04-17 2018-04-13 3.497 0 +0
2018-04-16 2018-04-12 3.484 0 +0
2018-04-13 2018-04-11 3.405 0 +0
2018-04-12 2018-04-10 3.288 0 +0
2018-04-11 2018-04-09 3.301 0 +0
2018-04-10 2018-04-06 3.261 0 +0
2018-04-09 2018-04-04 3.157 0 +0
2018-04-06 2018-04-03 3.248 0 +0
2018-04-04 2018-03-29 3.314 0 +0
2018-04-03 2018-03-28 3.274 0 +0
2018-03-29 2018-03-27 3.366 0 +0
2018-03-28 2018-03-26 3.301 0 +0
2018-03-27 2018-03-23 3.327 0 +0
2018-03-26 2018-03-22 3.392 0 +0
2018-03-23 2018-03-21 3.314 0 +0
2018-03-22 2018-03-20 3.353 0 +0
2018-03-21 2018-03-19 3.353 0 +0
2018-03-20 2018-03-16 3.458 0 +0
2018-03-19 2018-03-15 3.523 0 +0
2018-03-16 2018-03-14 3.510 0 +0
2018-03-15 2018-03-13 3.576 0 +0
2018-03-14 2018-03-12 3.746 0 +0
2018-03-13 2018-03-09 3.720 0 +0
2018-03-12 2018-03-08 3.720 0 +0
2018-03-09 2018-03-07 3.707 0 +0
2018-03-08 2018-03-06 3.667 0 +0
2018-03-07 2018-03-05 3.602 0 +0
2018-03-06 2018-03-02 3.720 0 +0
2018-03-05 2018-03-01 3.785 0 +0
2018-03-02 2018-02-28 3.759 0 +0
2018-03-01 2018-02-27 3.694 0 +0
2018-02-28 2018-02-26 3.785 0 +0
2018-02-27 2018-02-23 3.602 0 +0
2018-02-26 2018-02-22 3.615 0 +0
2018-02-23 2018-02-21 3.641 0 +0
2018-02-22 2018-02-20 3.615 0 +0
2018-02-21 2018-02-15 3.576 0 +0
2018-02-20 2018-02-13 3.523 0 +0
2018-02-14 2018-02-12 3.458 0 +0
2018-02-13 2018-02-09 3.392 0 +0
2018-02-12 2018-02-08 3.419 0 +0
2018-02-09 2018-02-07 3.419 0 +0
2018-02-08 2018-02-06 3.419 0 +0
2018-02-07 2018-02-05 3.602 0 +0
2018-02-06 2018-02-02 3.681 0 +0
2018-02-05 2018-02-01 3.707 0 +0
2018-02-02 2018-01-31 3.733 0 +0
2018-02-01 2018-01-30 3.667 0 +0
2018-01-31 2018-01-29 3.720 0 +0
2018-01-30 2018-01-26 3.733 0 +0
2018-01-29 2018-01-25 3.772 0 +0
2018-01-26 2018-01-24 3.851 0 +0
2018-01-25 2018-01-23 3.825 0 +0
2018-01-24 2018-01-22 3.772 0 +0
2018-01-23 2018-01-19 3.628 0 +0
2018-01-22 2018-01-18 3.667 0 +0
2018-01-19 2018-01-17 3.681 0 +0
2018-01-18 2018-01-16 3.785 0 +0
2018-01-17 2018-01-15 3.785 0 +0
2018-01-16 2018-01-12 3.864 0 +0
2018-01-15 2018-01-11 3.825 0 +0
2018-01-12 2018-01-10 3.864 0 +0
2018-01-11 2018-01-09 3.838 0 +0
2018-01-10 2018-01-08 3.877 0 +0
2018-01-09 2018-01-05 3.772 0 +0
2018-01-08 2018-01-04 3.798 0 +0
2018-01-05 2018-01-03 3.811 0 +0
2018-01-04 2018-01-02 3.589 0 +0
2018-01-03 2017-12-29 3.536 0 +0
2018-01-02 2017-12-28 3.550 0 +0
2017-12-29 2017-12-27 3.602 0 +0
2017-12-28 2017-12-22 3.615 0 +0
2017-12-27 2017-12-21 3.589 0 +0
2017-12-22 2017-12-20 3.497 0 +0
2017-12-21 2017-12-19 3.405 0 +0
2017-12-20 2017-12-18 3.432 0 +0
2017-12-19 2017-12-15 3.471 0 +0
2017-12-18 2017-12-14 3.419 0 +0
2017-12-15 2017-12-13 3.445 0 +0
2017-12-14 2017-12-12 3.458 0 +0
2017-12-13 2017-12-11 3.510 0 +0
2017-12-12 2017-12-08 3.497 0 +0
2017-12-11 2017-12-07 3.419 0 +0
2017-12-08 2017-12-06 3.497 0 +0
2017-12-07 2017-12-05 3.576 0 +0
2017-12-06 2017-12-04 3.602 0 +0
2017-12-05 2017-12-01 3.576 0 +0
2017-12-04 2017-11-30 3.589 0 +0
2017-12-01 2017-11-29 3.654 0 +0
2017-11-30 2017-11-28 3.628 0 +0
2017-11-29 2017-11-27 3.654 0 +0
2017-11-28 2017-11-24 3.733 0 +0
2017-11-27 2017-11-23 3.759 0 +0
2017-11-24 2017-11-22 3.798 0 +0
2017-11-23 2017-11-21 3.785 0 +0
2017-11-22 2017-11-20 3.825 0 +0
2017-11-21 2017-11-17 3.811 0 +0
2017-11-20 2017-11-16 3.838 0 +0
2017-11-17 2017-11-15 3.759 0 +0
2017-11-16 2017-11-14 3.851 0 +0
2017-11-15 2017-11-13 3.838 0 +0
2017-11-14 2017-11-10 3.903 0 +0
2017-11-13 2017-11-09 3.890 0 +0
2017-11-10 2017-11-08 3.916 0 +0
2017-11-09 2017-11-07 3.995 0 +0
2017-11-08 2017-11-06 4.060 0 +0
2017-11-07 2017-11-03 4.060 0 +0
2017-11-06 2017-11-02 3.942 0 +0
2017-11-03 2017-11-01 3.942 0 +0
2017-11-02 2017-10-31 3.890 0 +0
2017-11-01 2017-10-30 3.733 0 +0
2017-10-31 2017-10-27 3.890 0 +0
2017-10-30 2017-10-26 3.942 0 +0
2017-10-27 2017-10-25 4.021 0 +0
2017-10-26 2017-10-24 3.995 0 +0
2017-10-25 2017-10-23 4.021 0 +0
2017-10-24 2017-10-20 3.929 0 +0
2017-10-23 2017-10-19 3.929 0 +0
2017-10-20 2017-10-18 4.034 0 +0
2017-10-19 2017-10-17 4.060 0 +0
2017-10-18 2017-10-16 4.113 0 +0
2017-10-17 2017-10-13 4.165 0 +0
2017-10-16 2017-10-12 4.073 0 +0
2017-10-13 2017-10-11 4.178 0 +0
2017-10-12 2017-10-10 4.204 0 +0
2017-10-11 2017-10-09 4.139 0 +0
2017-10-10 2017-10-06 3.956 0 +0
2017-10-09 2017-10-04 4.047 0 +0
2017-10-06 2017-10-03 4.440 0 +0
2017-10-04 2017-09-29 4.493 0 +0
2017-10-03 2017-09-28 4.453 0 +0
2017-09-29 2017-09-27 5.685 0 +0
2017-09-28 2017-09-26 5.488 0 +0
2017-09-27 2017-09-25 5.305 0 +0
2017-09-26 2017-09-22 5.514 0 +0
2017-09-25 2017-09-21 5.278 0 +0
2017-09-22 2017-09-20 5.147 0 +0
2017-09-21 2017-09-19 4.938 0 +0
2017-09-20 2017-09-18 4.977 0 +0
2017-09-19 2017-09-15 4.899 0 +0
2017-09-18 2017-09-14 4.925 0 +0
2017-09-15 2017-09-13 4.925 0 +0
2017-09-14 2017-09-12 4.689 0 +0
2017-09-13 2017-09-11 4.689 0 +0
2017-09-12 2017-09-08 4.702 0 +0
2017-09-11 2017-09-07 4.558 0 +0
2017-09-08 2017-09-06 4.519 0 +0
2017-09-07 2017-09-05 4.375 0 +0
2017-09-06 2017-09-04 4.322 0 +0
2017-09-05 2017-09-01 4.534 0 +0
2017-09-04 2017-08-31 4.507 0 +0
2017-09-01 2017-08-30 4.440 0 +0
2017-08-31 2017-08-29 4.400 0 +0
2017-08-30 2017-08-28 4.360 0 +0
2017-08-29 2017-08-25 4.266 0 +0
2017-08-28 2017-08-24 4.026 0 +0
2017-08-25 2017-08-22 3.985 0 +0
2017-08-24 2017-08-21 3.878 0 +0
2017-08-22 2017-08-18 3.798 0 +0
2017-08-21 2017-08-17 3.852 0 +0
2017-08-18 2017-08-16 3.785 0 +0
2017-08-17 2017-08-15 3.758 0 +0
2017-08-16 2017-08-14 3.718 0 +0
2017-08-15 2017-08-11 3.665 0 +0
2017-08-14 2017-08-10 3.758 0 +0
2017-08-11 2017-08-09 3.798 0 +0
2017-08-10 2017-08-08 3.878 0 +0
2017-08-09 2017-08-07 3.865 0 +0
2017-08-08 2017-08-04 3.812 0 +0
2017-08-07 2017-08-03 3.771 0 +0
2017-08-04 2017-08-02 3.771 0 +0
2017-08-03 2017-08-01 3.731 0 +0
2017-08-02 2017-07-31 3.678 0 +0
2017-08-01 2017-07-28 3.705 0 +0
2017-07-31 2017-07-27 3.678 0 +0
2017-07-28 2017-07-26 3.638 0 +0
2017-07-27 2017-07-25 3.665 0 +0
2017-07-26 2017-07-24 3.731 0 +0
2017-07-25 2017-07-21 3.705 0 +0
2017-07-24 2017-07-20 3.758 0 +0
2017-07-21 2017-07-19 3.771 0 +0
2017-07-20 2017-07-18 3.745 0 +0
2017-07-19 2017-07-17 3.865 0 +0
2017-07-18 2017-07-14 3.972 0 +0
2017-07-17 2017-07-13 3.798 0 +0
2017-07-14 2017-07-12 3.745 0 +0
2017-07-13 2017-07-11 3.812 0 +0
2017-07-12 2017-07-10 3.771 0 +0
2017-07-11 2017-07-07 3.731 0 +0
2017-07-10 2017-07-06 3.812 0 +0
2017-07-07 2017-07-05 3.785 0 +0
2017-07-06 2017-07-04 3.785 0 +0
2017-07-05 2017-07-03 3.852 0 +0
2017-07-04 2017-06-30 3.838 0 +0
2017-07-03 2017-06-29 3.758 0 +0
2017-06-30 2017-06-28 3.651 0 +0
2017-06-29 2017-06-27 3.651 0 +0
2017-06-28 2017-06-26 3.691 0 +0
2017-06-27 2017-06-23 3.624 0 +0
2017-06-26 2017-06-22 3.691 0 +0
2017-06-23 2017-06-21 3.705 0 +0
2017-06-22 2017-06-20 3.611 0 +0
2017-06-21 2017-06-19 3.517 0 +0
2017-06-20 2017-06-16 3.504 0 +0
2017-06-19 2017-06-15 3.410 0 +0
2017-06-16 2017-06-14 3.491 0 +0
2017-06-15 2017-06-13 3.317 0 +0
2017-06-14 2017-06-12 3.277 0 +0
2017-06-13 2017-06-09 3.277 0 +0
2017-06-12 2017-06-08 3.277 0 +0
2017-06-09 2017-06-07 3.250 0 +0
2017-06-08 2017-06-06 3.290 0 +0
2017-06-07 2017-06-05 3.344 0 +0
2017-06-06 2017-06-02 3.344 0 +0
2017-06-05 2017-06-01 3.263 0 +0
2017-06-02 2017-05-31 3.210 0 +0
2017-06-01 2017-05-29 3.196 0 +0
2017-05-31 2017-05-26 3.183 0 +0
2017-05-29 2017-05-25 3.196 0 +0
2017-05-26 2017-05-24 3.183 0 +0
2017-05-25 2017-05-23 3.116 0 +0
2017-05-24 2017-05-22 3.183 0 +0
2017-05-23 2017-05-19 3.330 0 +0
2017-05-22 2017-05-18 3.263 0 +0
2017-05-19 2017-05-17 3.330 0 +0
2017-05-18 2017-05-16 3.330 0 +0
2017-05-17 2017-05-15 3.370 0 +0
2017-05-16 2017-05-12 3.357 0 +0
2017-05-15 2017-05-11 3.397 0 +0
2017-05-12 2017-05-10 3.384 0 +0
2017-05-11 2017-05-09 3.410 0 +0
2017-05-10 2017-05-08 3.424 0 +0
2017-05-09 2017-05-05 3.370 0 +0
2017-05-08 2017-05-04 3.370 0 +0
2017-05-05 2017-05-02 3.491 0 +0
2017-05-04 2017-04-28 3.504 0 +0
2017-05-02 2017-04-27 3.505 0 +0
2017-04-28 2017-04-26 3.640 0 +0
2017-04-27 2017-04-25 3.626 0 +0
2017-04-26 2017-04-24 3.626 0 +0
2017-04-25 2017-04-21 3.693 0 +0
2017-04-24 2017-04-20 3.680 0 +0
2017-04-21 2017-04-19 3.667 0 +0
2017-04-20 2017-04-18 3.680 0 +0
2017-04-19 2017-04-13 3.747 0 +0
2017-04-18 2017-04-12 3.761 0 +0
2017-04-13 2017-04-11 3.734 0 +0
2017-04-12 2017-04-10 3.747 0 +0
2017-04-11 2017-04-07 3.841 0 +0
2017-04-10 2017-04-06 3.787 0 +0
2017-04-07 2017-04-05 3.828 0 +0
2017-04-06 2017-04-03 3.828 0 +0
2017-04-05 2017-03-31 3.774 0 +0
2017-04-03 2017-03-30 3.747 0 +0
2017-03-31 2017-03-29 3.774 0 +0
2017-03-30 2017-03-28 3.761 0 +0
2017-03-29 2017-03-27 3.693 0 +0
2017-03-28 2017-03-24 3.774 0 +0
2017-03-27 2017-03-23 3.734 0 +0
2017-03-24 2017-03-22 3.761 0 +0
2017-03-23 2017-03-21 3.801 0 +0
2017-03-22 2017-03-20 3.747 0 +0
2017-03-21 2017-03-17 3.761 0 +0
2017-03-20 2017-03-16 3.787 0 +0
2017-03-17 2017-03-15 3.707 0 +0
2017-03-16 2017-03-14 3.747 0 +0
2017-03-15 2017-03-13 3.949 0 +0
2017-03-14 2017-03-10 3.868 0 +0
2017-03-13 2017-03-09 3.787 0 +0
2017-03-10 2017-03-08 3.962 0 +0
2017-03-09 2017-03-07 3.949 0 +0
2017-03-08 2017-03-06 3.975 0 +0
2017-03-07 2017-03-03 3.935 0 +0
2017-03-06 2017-03-02 3.935 0 +0
2017-03-03 2017-03-01 3.922 0 +0
2017-03-02 2017-02-28 3.935 0 +0
2017-03-01 2017-02-27 3.868 0 +0
2017-02-28 2017-02-24 3.895 0 +0
2017-02-27 2017-02-23 4.083 0 +0
2017-02-24 2017-02-22 4.150 0 +0
2017-02-23 2017-02-21 4.110 0 +0
2017-02-22 2017-02-20 4.137 0 +0
2017-02-21 2017-02-17 4.123 0 +0
2017-02-20 2017-02-16 4.231 0 +0
2017-02-17 2017-02-15 4.190 0 +0
2017-02-16 2017-02-14 4.150 0 +0
2017-02-15 2017-02-13 4.258 0 +0
2017-02-14 2017-02-10 4.352 0 +0
2017-02-13 2017-02-09 4.298 0 +0
2017-02-10 2017-02-08 4.352 0 +0
2017-02-09 2017-02-07 4.338 0 +0
2017-02-08 2017-02-06 4.378 0 +0
2017-02-07 2017-02-03 4.352 0 +0
2017-02-06 2017-02-02 4.365 0 +0
2017-02-03 2017-02-01 4.472 0 +0
2017-02-02 2017-01-27 4.486 0 +0
2017-02-01 2017-01-25 4.177 0 +0
2017-01-26 2017-01-24 4.190 0 +0
2017-01-25 2017-01-23 4.096 0 -131,788
2017-01-23 2017-01-19 4.110 131,788 -16,380 0.01% 541,622
2017-01-20 2017-01-18 4.110 148,168 +16,380 0.01% 608,940
2017-01-03 2016-12-29 4.016 131,788 -8,934 0.01% 529,232
2016-12-23 2016-12-21 4.002 140,722 +8,934 0.01% 563,219
2016-12-22 2016-12-20 4.083 131,788 -8,934 0.01% 538,082
2016-12-21 2016-12-19 4.123 140,722 +8,934 0.01% 580,229
2016-12-07 2016-12-05 4.258 131,788 -744 0.01% 561,092
2016-12-06 2016-12-02 4.096 132,532 -22,337 0.01% 542,899
2016-12-05 2016-12-01 4.096 154,869 +745 0.01% 634,400
2016-12-02 2016-11-30 4.150 154,124 +22,336 0.01% 639,628
2016-12-01 2016-11-29 4.043 131,788 -3,722 0.01% 532,772
2016-11-30 2016-11-28 3.922 135,510 +3,722 0.01% 531,438
2016-11-21 2016-11-17 3.747 131,788 -8,934 0.01% 493,831
2016-11-18 2016-11-16 3.828 140,722 +5,956 0.01% 538,649
2016-11-11 2016-11-09 3.774 134,766 -7,445 0.01% 508,611
2016-11-04 2016-11-02 3.814 142,211 +7,445 0.01% 542,438
2016-10-12 2016-10-07 3.949 134,766 -7,445 0.01% 532,141
2016-10-04 2016-09-30 3.693 142,211 -22,337 0.01% 525,248
2016-10-03 2016-09-29 3.546 164,548 -7,446 0.01% 583,439
2016-09-26 2016-09-22 3.398 171,994 -7,446 0.01% 584,430
2016-09-12 2016-09-08 3.358 179,440 +2,979 0.01% 602,501
2016-08-31 2016-08-29 3.533 176,461 +8,090 0.01% 623,454
2016-08-26 2016-08-24 3.491 168,371 +5,684 0.01% 587,761
2016-08-23 2016-08-19 3.561 162,687 +7,104 0.01% 579,369
2016-08-19 2016-08-17 3.618 155,583 +8,525 0.01% 562,830
2016-08-18 2016-08-16 3.772 147,058 +7,104 0.01% 554,760
2016-08-16 2016-08-12 3.674 139,954 +14,209 0.01% 514,171
2016-08-09 2016-08-05 3.477 125,745 -7,104 0.01% 437,189
2016-08-05 2016-08-03 3.378 132,849 +7,104 0.01% 448,799
2016-07-15 2016-07-13 3.040 125,745 -21,313 0.01% 382,319
2016-07-12 2016-07-08 2.829 147,058 +10,656 0.01% 416,070
2016-06-30 2016-06-28 3.040 136,402 -7,104 0.01% 414,721
2016-06-28 2016-06-24 3.097 143,506 +10,657 0.01% 444,401
2016-06-27 2016-06-23 3.238 132,849 +7,104 0.01% 430,099
2016-05-31 2016-05-27 3.561 125,745 -8,525 0.01% 447,809
2016-05-30 2016-05-26 3.505 134,270 +8,525 0.01% 470,609
2016-05-13 2016-05-11 3.589 125,745 -10,657 0.01% 451,349
2016-05-09 2016-05-05 3.829 136,402 +10,657 0.01% 522,242
2016-04-27 2016-04-25 4.060 125,745 +2,809 0.01% 510,545
2016-03-14 2016-03-10 3.427 122,936 -6,946 0.01% 421,260
2016-03-09 2016-03-07 3.412 129,882 +6,946 0.01% 443,192
2016-03-01 2016-02-26 3.196 122,936 -11,113 0.01% 392,940
2016-02-29 2016-02-25 3.081 134,049 +11,113 0.01% 413,021
2016-02-26 2016-02-24 3.211 122,936 -11,113 0.01% 394,710
2016-02-24 2016-02-22 3.326 134,049 +11,113 0.01% 445,831
2016-01-05 2015-12-31 4.204 122,936 -11,113 0.01% 516,840
2016-01-04 2015-12-29 4.060 134,049 +11,113 0.01% 544,261
2015-12-17 2015-12-15 4.046 122,936 -8,335 0.01% 497,370
2015-12-16 2015-12-14 4.075 131,271 +8,335 0.01% 534,872
2015-12-03 2015-12-01 4.391 122,936 -9,029 0.01% 539,850
2015-12-02 2015-11-30 4.262 131,965 +9,029 0.01% 562,399
2015-11-16 2015-11-12 4.319 122,936 -11,807 0.01% 531,000
2015-11-13 2015-11-11 4.204 134,743 +11,807 0.01% 566,478
2015-11-02 2015-10-29 4.017 122,936 -10,418 0.01% 493,830
2015-10-30 2015-10-28 3.887 133,354 +10,418 0.01% 518,399
2015-10-07 2015-10-05 3.959 122,936 -17,364 0.01% 486,750
2015-10-06 2015-10-02 3.542 140,300 -6,945 0.01% 496,921
2015-10-02 2015-09-29 3.455 147,245 +3,472 0.01% 508,799
2015-09-29 2015-09-24 3.614 143,773 +6,946 0.01% 519,572
2015-09-25 2015-09-23 3.671 136,827 +13,891 0.01% 502,350
2015-09-24 2015-09-22 3.772 122,936 -3,473 0.01% 463,740
2015-09-18 2015-09-16 3.571 126,409 +3,473 0.01% 451,361
2015-09-17 2015-09-15 3.571 122,936 -6,946 0.01% 438,960
2015-09-14 2015-09-10 3.585 129,882 +6,946 0.01% 465,632
2015-09-08 2015-09-04 3.383 122,936 -6,946 0.01% 415,950
2015-09-07 2015-09-02 3.326 129,882 +6,946 0.01% 431,972
2015-08-28 2015-08-26 3.355 122,936 -6,946 0.01% 412,410
2015-08-27 2015-08-25 3.239 129,882 -10,418 0.01% 420,752
2015-08-25 2015-08-21 3.763 140,300 +10,704 0.01% 527,960
2015-08-13 2015-08-11 4.148 129,596 +10,125 0.01% 537,600
2015-08-03 2015-07-30 4.074 119,471 -10,125 0.01% 486,748
2015-07-28 2015-07-24 4.059 129,596 -6,750 0.01% 526,080
2015-07-27 2015-07-23 3.941 136,346 +6,750 0.01% 537,320
2015-06-08 2015-06-04 4.459 129,596 -16,875 0.01% 577,920
2015-05-28 2015-05-26 4.593 146,471 +10,125 0.01% 672,702
2015-05-22 2015-05-20 4.741 136,346 -6,750 0.01% 646,400
2015-05-21 2015-05-19 4.845 143,096 -3,375 0.01% 693,241
2015-05-12 2015-05-08 4.356 146,471 -7,424 0.01% 637,982
2015-05-11 2015-05-07 4.178 153,895 -6,075 0.01% 642,958
2015-05-07 2015-05-05 4.445 159,970 -8,775 0.01% 710,999
2015-05-05 2015-04-30 4.445 168,745 +6,750 0.01% 750,000
2015-04-28 2015-04-24 4.500 161,995 +15,524 0.01% 728,990
2015-04-27 2015-04-23 4.695 146,471 +1,807 0.01% 687,693
2015-04-17 2015-04-15 4.350 144,664 -26,666 0.01% 629,299
2015-04-15 2015-04-13 4.365 171,330 +32,666 0.01% 747,869
2015-03-13 2015-03-11 3.420 138,664 -15,333 0.01% 474,239
2015-03-12 2015-03-10 3.465 153,997 -24,667 0.01% 533,609
2015-03-11 2015-03-09 3.765 178,664 +6,667 0.01% 672,682
2015-03-06 2015-03-04 3.750 171,997 +33,333 0.01% 645,000
2015-03-05 2015-03-03 3.750 138,664 -10,000 0.01% 519,999
2015-03-04 2015-03-02 3.510 148,664 -6,000 0.01% 521,820
2015-03-03 2015-02-27 3.465 154,664 -4,000 0.01% 535,920
2015-02-24 2015-02-18 3.555 158,664 -13,333 0.01% 564,060
2015-02-17 2015-02-13 3.480 171,997 -33,333 0.01% 598,560
2015-02-16 2015-02-12 3.435 205,330 -23,333 0.01% 705,321
2015-02-12 2015-02-10 3.435 228,663 -9,333 0.02% 785,471
2015-02-09 2015-02-05 3.420 237,996 -6,666 0.02% 813,961
2015-02-05 2015-02-03 3.330 244,662 -6,667 0.02% 814,739
2015-02-02 2015-01-29 3.225 251,329 +6,667 0.02% 810,550
2015-01-16 2015-01-14 3.165 244,662 +6,666 0.02% 774,369
2015-01-05 2014-12-31 3.120 237,996 +10,000 0.02% 742,561
2014-12-22 2014-12-18 3.105 227,996 +6,667 0.02% 707,940
2014-12-09 2014-12-05 3.300 221,329 -8,000 0.02% 730,399
2014-12-08 2014-12-04 3.315 229,329 +8,000 0.02% 760,239
2014-12-05 2014-12-03 3.420 221,329 -8,000 0.02% 756,958
2014-12-02 2014-11-28 3.480 229,329 +41,332 0.02% 798,079
2014-11-25 2014-11-21 3.600 187,997 +40,000 0.01% 676,801
2014-11-21 2014-11-19 3.450 147,997 -8,000 0.01% 510,599
2014-11-20 2014-11-18 3.420 155,997 +8,000 0.01% 533,519
2014-09-08 2014-09-04 3.465 147,997 -13,334 0.01% 512,819
2014-09-05 2014-09-03 3.360 161,331 -13,333 0.01% 542,082
2014-09-03 2014-09-01 3.501 174,664 +13,333 0.01% 611,442
2014-09-02 2014-08-29 3.516 161,331 +4,407 0.01% 567,255
2014-08-25 2014-08-21 3.624 156,924 -1,297 0.01% 568,700
2014-08-22 2014-08-20 3.655 158,221 -32,422 0.01% 578,280
2014-08-21 2014-08-19 3.393 190,643 +31,125 0.01% 646,799
2014-07-10 2014-07-08 2.714 159,518 -98,564 0.01% 432,960
2014-07-09 2014-07-07 2.730 258,082 -79,759 0.02% 704,461
2014-03-24 2014-03-20 2.884 337,841 -32,422 0.03% 974,271
2014-03-06 2014-03-04 3.131 370,263 -5,836 0.03% 1,159,130
2014-03-03 2014-02-27 3.115 376,099 +5,836 0.03% 1,171,600
2013-12-23 2013-12-19 3.362 370,263 -7,781 0.03% 1,244,780
2013-12-18 2013-12-16 3.439 378,044 +7,781 0.03% 1,300,088
2013-11-28 2013-11-26 3.516 370,263 -7,781 0.03% 1,301,880
2013-11-27 2013-11-25 3.377 378,044 +7,781 0.03% 1,276,768
2013-11-08 2013-11-06 3.655 370,263 -6,485 0.03% 1,353,270
2013-11-07 2013-11-05 3.562 376,748 +6,485 0.03% 1,342,112
2013-11-06 2013-11-04 3.485 370,263 -25,938 0.03% 1,290,460
2013-10-31 2013-10-29 3.223 396,201 -6,484 0.03% 1,276,990
2013-10-30 2013-10-28 3.254 402,685 +6,484 0.03% 1,310,309
2013-10-24 2013-10-22 3.362 396,201 +12,969 0.03% 1,331,980
2013-10-21 2013-10-17 3.285 383,232 -12,969 0.03% 1,258,830
2013-10-15 2013-10-10 3.146 396,201 +12,969 0.03% 1,246,440
2013-10-10 2013-10-08 3.208 383,232 -3,242 0.03% 1,229,280
2013-10-07 2013-10-03 3.053 386,474 -25,938 0.03% 1,180,079
2013-10-03 2013-09-30 2.946 412,412 +12,969 0.03% 1,214,760
2013-09-02 2013-08-29 2.902 399,443 +11,011 0.03% 1,159,237
2013-08-30 2013-08-28 2.855 388,432 -37,834 0.03% 1,108,801
2013-08-20 2013-08-16 3.251 426,266 +12,612 0.03% 1,385,801
2013-08-19 2013-08-15 3.172 413,654 -12,612 0.03% 1,311,999
2013-08-12 2013-08-08 2.823 426,266 +12,612 0.03% 1,203,281
2013-07-18 2013-07-16 2.950 413,654 -5,675 0.03% 1,220,159
2013-07-17 2013-07-15 2.839 419,329 -631 0.03% 1,190,349
2013-06-26 2013-06-24 2.744 419,960 -189,171 0.03% 1,152,180
2013-05-29 2013-05-27 3.061 609,131 -324,114 0.05% 1,864,379
2013-04-23 2013-04-19 3.633 933,245 +37,075 0.07% 3,390,701
2013-04-08 2013-04-03 3.617 896,170 -6,056 0.07% 3,241,198
2013-04-03 2013-03-28 3.716 902,226 -18,165 0.07% 3,352,501
2013-03-15 2013-03-13 3.683 920,391 -202,244 0.07% 3,389,599
2013-03-08 2013-03-06 3.831 1,122,635 -54,497 0.09% 4,301,279
2013-02-04 2013-01-31 3.666 1,177,132 -12,110 0.09% 4,315,680
2013-01-31 2013-01-29 3.617 1,189,242 -12,111 0.09% 4,301,158
2013-01-25 2013-01-23 3.782 1,201,353 -278,539 0.10% 4,543,361
2013-01-21 2013-01-17 3.964 1,479,892 -12,111 0.12% 5,865,599
2013-01-17 2013-01-15 3.897 1,492,003 +3,028 0.12% 5,815,041
2013-01-16 2013-01-14 3.881 1,488,975 -18,166 0.12% 5,778,649
2013-01-15 2013-01-11 3.897 1,507,141 +9,083 0.12% 5,874,041
2013-01-14 2013-01-10 3.997 1,498,058 -121,104 0.12% 5,987,080
2013-01-11 2013-01-09 3.931 1,619,162 +121,104 0.13% 6,364,120
2013-01-09 2013-01-07 3.864 1,498,058 -7,872 0.12% 5,789,160
2013-01-08 2013-01-04 3.881 1,505,930 +30,276 0.12% 5,844,451
2013-01-07 2013-01-03 3.881 1,475,654 +7,872 0.12% 5,726,951
2013-01-03 2012-12-31 3.666 1,467,782 -9,083 0.12% 5,381,280
2013-01-02 2012-12-27 3.666 1,476,865 +9,083 0.12% 5,414,581
2012-12-20 2012-12-18 3.518 1,467,782 -60,552 0.12% 5,163,120
2012-12-19 2012-12-17 3.435 1,528,334 -12,110 0.12% 5,249,920
2012-12-18 2012-12-14 3.435 1,540,444 +12,110 0.12% 5,291,519
2012-12-14 2012-12-12 3.534 1,528,334 +60,552 0.12% 5,401,360
2012-12-13 2012-12-11 3.402 1,467,782 -12,110 0.12% 4,993,440
2012-12-12 2012-12-10 3.369 1,479,892 +12,110 0.12% 4,985,759
2012-12-07 2012-12-05 3.419 1,467,782 -121,104 0.12% 5,017,680
2012-12-05 2012-12-03 3.336 1,588,886 +121,104 0.13% 5,300,480
2012-11-21 2012-11-19 3.485 1,467,782 +12,110 0.12% 5,114,640
2012-11-16 2012-11-14 3.716 1,455,672 -7,266 0.12% 5,409,002
2012-11-15 2012-11-13 3.633 1,462,938 +7,266 0.12% 5,315,201
2012-11-12 2012-11-08 3.716 1,455,672 -7,871 0.12% 5,409,002
2012-11-09 2012-11-07 3.897 1,463,543 +7,871 0.12% 5,704,119
2012-11-07 2012-11-05 4.013 1,455,672 -6,055 0.12% 5,841,722
2012-11-06 2012-11-02 3.997 1,461,727 -24,221 0.12% 5,841,881
2012-11-05 2012-11-01 3.881 1,485,948 -12,110 0.12% 5,766,902
2012-10-31 2012-10-29 3.650 1,498,058 +12,110 0.12% 5,467,540
2012-10-08 2012-10-04 3.551 1,485,948 -9,688 0.12% 5,276,102
2012-10-04 2012-09-28 3.386 1,495,636 -12,110 0.12% 5,063,500
2012-09-04 2012-08-31 3.531 1,507,746 +62,213 0.12% 5,324,186
2012-08-29 2012-08-27 3.548 1,445,533 -11,611 0.12% 5,129,398
2012-08-28 2012-08-24 3.583 1,457,144 +5,805 0.12% 5,220,799
2012-08-24 2012-08-22 3.635 1,451,339 -5,805 0.12% 5,275,001
2012-07-16 2012-07-12 3.118 1,457,144 -581 0.12% 4,543,099
2012-07-12 2012-07-10 3.152 1,457,725 +1,742 0.12% 4,595,131
2012-07-06 2012-07-04 3.101 1,455,983 -35,413 0.12% 4,514,400
2012-07-05 2012-07-03 3.032 1,491,396 +17,416 0.12% 4,521,441
2012-07-03 2012-06-28 3.083 1,473,980 -17,416 0.12% 4,544,811
2012-06-29 2012-06-27 3.204 1,491,396 +17,997 0.12% 4,778,341
2012-06-26 2012-06-22 3.325 1,473,399 -14,514 0.12% 4,898,339
2012-06-22 2012-06-20 3.325 1,487,913 -17,416 0.12% 4,946,592
2012-06-21 2012-06-19 3.342 1,505,329 +17,416 0.13% 5,030,421
2012-06-19 2012-06-15 3.342 1,487,913 -48,184 0.12% 4,972,222
2012-06-14 2012-06-12 3.342 1,536,097 -507,969 0.13% 5,133,240
2012-06-13 2012-06-11 3.428 2,044,066 -19,157 0.17% 7,006,791
2012-06-11 2012-06-07 3.393 2,063,223 -11,611 0.17% 7,001,379
2012-06-08 2012-06-06 3.376 2,074,834 -143,973 0.17% 7,005,040
2012-06-06 2012-06-04 3.290 2,218,807 -1,161 0.18% 7,300,021
2012-06-05 2012-06-01 3.359 2,219,968 -36,574 0.18% 7,456,801
2012-05-28 2012-05-24 3.325 2,256,542 -95,788 0.19% 7,501,911
2012-05-24 2012-05-22 3.428 2,352,330 -2,322 0.20% 8,063,480
2012-05-22 2012-05-18 3.187 2,354,652 -58,634 0.20% 7,503,600
2012-05-21 2012-05-17 3.376 2,413,286 +11,611 0.20% 8,147,719
2012-05-18 2012-05-16 3.393 2,401,675 -34,833 0.20% 8,149,888
2012-05-17 2012-05-15 3.600 2,436,508 -75,469 0.20% 8,771,731
2012-05-16 2012-05-14 3.772 2,511,977 -23,222 0.21% 9,476,129
2012-05-14 2012-05-10 3.755 2,535,199 +11,611 0.21% 9,520,061
2012-05-10 2012-05-08 3.910 2,523,588 -49,345 0.21% 9,867,690
2012-05-07 2012-05-03 4.169 2,572,933 +6,966 0.21% 10,725,438
2012-05-04 2012-05-02 4.065 2,565,967 -423,210 0.21% 10,431,200
2012-05-02 2012-04-27 4.248 2,989,177 +104,499 0.25% 12,698,551
2012-04-18 2012-04-16 4.070 2,884,678 -7,283 0.25% 11,739,721
2012-04-02 2012-03-29 4.195 2,891,961 -16,807 0.25% 12,130,701
2012-03-30 2012-03-28 4.284 2,908,768 +16,807 0.25% 12,460,800
2012-03-28 2012-03-26 4.248 2,891,961 +15,687 0.25% 12,285,561
2012-03-26 2012-03-22 4.248 2,876,274 +457,716 0.25% 12,218,920
2012-03-23 2012-03-21 4.070 2,418,558 +33,054 0.21% 9,842,761
2012-03-22 2012-03-20 4.498 2,385,504 -23,530 0.21% 10,730,162
2012-03-21 2012-03-19 4.462 2,409,034 -11,204 0.21% 10,750,002
2012-03-19 2012-03-15 4.569 2,420,238 -59,386 0.21% 11,059,198
2012-03-16 2012-03-14 4.980 2,479,624 +141,181 0.21% 12,348,540
2012-03-15 2012-03-13 5.337 2,338,443 +10,084 0.20% 12,480,258
2012-03-14 2012-03-12 5.533 2,328,359 +5,602 0.20% 12,883,600
2012-03-13 2012-03-09 5.801 2,322,757 -5,602 0.20% 13,474,502
2012-03-08 2012-03-06 5.623 2,328,359 +11,205 0.20% 13,091,400
2012-02-27 2012-02-23 5.908 2,317,154 +14,006 0.20% 13,690,159
2012-02-24 2012-02-22 5.926 2,303,148 +10,644 0.20% 13,648,519
2012-02-20 2012-02-16 5.855 2,292,504 +28,012 0.20% 13,421,762
2012-02-16 2012-02-14 5.712 2,264,492 +50,422 0.20% 12,934,402
2012-02-15 2012-02-13 5.783 2,214,070 -5,602 0.19% 12,804,480
2012-02-14 2012-02-10 5.908 2,219,672 -28,012 0.19% 13,114,218
2012-02-13 2012-02-09 6.140 2,247,684 +89,638 0.19% 13,801,278
2012-02-10 2012-02-08 6.354 2,158,046 -16,807 0.19% 13,713,120
2012-02-08 2012-02-06 5.908 2,174,853 +11,205 0.19% 12,849,419
2012-02-02 2012-01-31 5.533 2,163,648 -14,006 0.19% 11,972,198
2012-02-01 2012-01-30 5.444 2,177,654 -33,615 0.19% 11,855,348
2012-01-31 2012-01-27 5.658 2,211,269 -22,409 0.19% 12,511,991
2012-01-26 2012-01-19 5.283 2,233,678 -11,205 0.19% 11,801,518
2012-01-20 2012-01-18 5.248 2,244,883 -24,651 0.19% 11,780,579
2012-01-19 2012-01-17 5.212 2,269,534 +5,603 0.20% 11,828,921
2012-01-18 2012-01-16 5.194 2,263,931 +10,084 0.20% 11,759,308
2012-01-16 2012-01-12 5.498 2,253,847 -5,602 0.19% 12,390,840
2012-01-13 2012-01-11 5.498 2,259,449 +38,656 0.20% 12,421,638
2012-01-12 2012-01-10 5.283 2,220,793 +44,259 0.19% 11,733,441
2012-01-11 2012-01-09 5.212 2,176,534 +54,343 0.19% 11,344,201
2012-01-10 2012-01-06 5.248 2,122,191 +561 0.18% 11,136,722
2012-01-09 2012-01-05 5.355 2,121,630 -7,844 0.18% 11,360,998
2012-01-05 2012-01-03 5.551 2,129,474 -84,596 0.18% 11,821,112
2011-12-29 2011-12-23 5.569 2,214,070 -14,006 0.19% 12,330,240
2011-12-28 2011-12-22 5.569 2,228,076 -15,687 0.19% 12,408,240
2011-12-23 2011-12-21 5.515 2,243,763 -12,325 0.19% 12,375,452
2011-12-22 2011-12-20 5.408 2,256,088 -28,012 0.19% 12,201,810
2011-12-21 2011-12-19 5.444 2,284,100 +95,241 0.20% 12,434,850
2011-12-20 2011-12-16 5.480 2,188,859 +22,409 0.19% 11,994,489
2011-12-16 2011-12-14 5.551 2,166,450 -11,204 0.19% 12,026,373
2011-12-15 2011-12-13 5.444 2,177,654 +11,204 0.19% 11,855,348
2011-12-13 2011-12-09 5.676 2,166,450 +12,886 0.19% 12,297,063
2011-12-12 2011-12-08 5.676 2,153,564 -7,843 0.19% 12,223,920
2011-12-08 2011-12-06 5.855 2,161,407 +3,921 0.19% 12,654,238
2011-12-05 2011-12-01 6.176 2,157,486 -11,205 0.19% 13,324,462
2011-12-02 2011-11-30 5.730 2,168,691 +6,723 0.19% 12,425,913
2011-11-30 2011-11-28 5.569 2,161,968 +179,277 0.19% 12,040,082
2011-11-25 2011-11-23 5.391 1,982,691 +15,687 0.17% 10,687,782
2011-11-24 2011-11-22 5.605 1,967,004 +35,855 0.17% 11,024,540
2011-11-23 2011-11-21 5.623 1,931,149 +14,567 0.17% 10,858,052
2011-11-22 2011-11-18 5.783 1,916,582 +297,487 0.17% 11,084,038
2011-11-21 2011-11-17 5.783 1,619,095 +240,904 0.14% 9,363,602
2011-11-18 2011-11-16 6.015 1,378,191 +180,397 0.12% 8,290,198
2011-11-17 2011-11-15 6.122 1,197,794 +170,313 0.10% 7,333,340
2011-11-16 2011-11-14 5.997 1,027,481 +44,819 0.09% 6,162,241
2011-10-31 2011-10-27 7.068 982,662 -5,602 0.08% 6,945,843
2011-10-28 2011-10-26 6.319 988,264 -22,410 0.09% 6,244,560
2011-10-25 2011-10-21 6.122 1,010,674 -19,048 0.09% 6,187,722
2011-10-24 2011-10-20 6.051 1,029,722 +5,603 0.09% 6,230,821
2011-10-21 2011-10-19 5.819 1,024,119 +24,650 0.09% 5,959,278
2011-10-18 2011-10-14 6.801 999,469 +128,295 0.09% 6,797,041
2011-10-13 2011-10-11 7.033 871,174 -5,602 0.08% 6,126,701
2011-10-12 2011-10-10 6.747 876,776 -6,723 0.08% 5,915,699
2011-10-11 2011-10-07 7.557 883,499 -2,801 0.08% 6,676,720
2011-10-10 2011-10-06 7.088 886,300 +42,665 0.08% 6,282,386
2011-10-06 2011-10-03 6.563 843,635 +5,333 0.08% 5,537,002
2011-09-30 2011-09-27 7.632 838,302 -42,662 0.08% 6,398,040
2011-09-26 2011-09-22 7.051 880,964 +327,962 0.08% 6,211,522
2011-09-16 2011-09-14 8.270 553,002 -138,650 0.05% 4,573,170
2011-09-14 2011-09-09 8.701 691,652 -10,666 0.06% 6,018,076
2011-09-12 2011-09-08 8.889 702,318 -60,260 0.06% 6,242,581
2011-09-09 2011-09-07 8.532 762,578 -21,330 0.07% 6,506,504
2011-09-08 2011-09-06 7.895 783,908 -6,933 0.07% 6,188,697
2011-09-07 2011-09-05 7.988 790,841 -5,333 0.07% 6,317,581
2011-09-06 2011-09-02 7.988 796,174 -69,325 0.07% 6,360,183
2011-09-05 2011-09-01 7.932 865,499 -78,924 0.08% 6,865,291
2011-09-02 2011-08-31 8.495 944,423 -10,665 0.09% 8,022,631
2011-09-01 2011-08-30 8.476 955,088 +15,998 0.09% 8,095,317
2011-08-31 2011-08-29 7.876 939,090 -149,316 0.09% 7,396,198
2011-08-29 2011-08-25 7.482 1,088,406 +6,932 0.10% 8,143,589
2011-08-26 2011-08-24 7.163 1,081,474 -15,998 0.10% 7,746,963
2011-08-25 2011-08-23 7.182 1,097,472 +4,266 0.10% 7,882,142
2011-08-23 2011-08-19 6.507 1,093,206 +5,333 0.10% 7,113,503
2011-08-22 2011-08-18 6.732 1,087,873 -31,996 0.10% 7,323,601
2011-08-19 2011-08-17 6.845 1,119,869 +15,998 0.10% 7,664,999
2011-08-18 2011-08-16 6.770 1,103,871 +10,665 0.10% 7,472,700
2011-08-16 2011-08-12 6.169 1,093,206 -8,532 0.10% 6,744,503
2011-08-15 2011-08-11 5.963 1,101,738 +8,532 0.10% 6,569,881
2011-08-12 2011-08-10 6.076 1,093,206 -13,865 0.10% 6,642,003
2011-08-11 2011-08-09 5.869 1,107,071 -10,665 0.10% 6,497,882
2011-08-10 2011-08-08 5.982 1,117,736 +15,998 0.10% 6,686,240
2011-08-08 2011-08-04 6.901 1,101,738 +5,333 0.10% 7,602,881
2011-08-03 2011-08-01 7.445 1,096,405 +122,119 0.10% 8,162,319
2011-08-02 2011-07-29 7.688 974,286 -4,266 0.09% 7,490,699
2011-08-01 2011-07-28 7.726 978,552 +4,266 0.09% 7,560,198
2011-07-28 2011-07-26 7.951 974,286 +8,532 0.09% 7,746,479
2011-07-27 2011-07-25 8.157 965,754 -5,332 0.09% 7,877,852
2011-07-26 2011-07-22 8.195 971,086 +5,332 0.09% 7,957,766
2011-07-22 2011-07-20 8.288 965,754 -5,332 0.09% 8,004,622
2011-07-21 2011-07-19 7.782 971,086 +10,665 0.09% 7,557,146
2011-07-20 2011-07-18 7.763 960,421 +5,333 0.09% 7,456,140
2011-07-19 2011-07-15 7.820 955,088 +42,661 0.09% 7,468,467
2011-07-18 2011-07-14 8.007 912,427 +53,327 0.08% 7,305,973
2011-07-14 2011-07-12 8.157 859,100 -21,330 0.08% 7,007,854
2011-07-13 2011-07-11 8.026 880,430 +79,457 0.08% 7,066,277
2011-07-11 2011-07-07 8.664 800,973 +2,133 0.07% 6,939,240
2011-07-08 2011-07-06 9.057 798,840 +45,861 0.07% 7,235,341
2011-07-07 2011-07-05 9.151 752,979 +24,531 0.07% 6,890,563
2011-07-06 2011-07-04 9.114 728,448 +7,999 0.07% 6,638,758
2011-07-04 2011-06-29 8.945 720,449 -5,333 0.07% 6,444,269
2011-06-30 2011-06-28 9.039 725,782 +2,667 0.07% 6,560,022
2011-06-29 2011-06-27 8.926 723,115 +5,332 0.07% 6,454,556
2011-06-27 2011-06-23 8.870 717,783 +5,333 0.07% 6,366,582
2011-06-24 2011-06-22 9.039 712,450 +5,333 0.06% 6,439,520
2011-06-23 2011-06-21 8.814 707,117 +5,332 0.06% 6,232,197
2011-06-20 2011-06-16 9.320 701,785 +21,331 0.06% 6,540,524
2011-06-16 2011-06-14 9.432 680,454 +67,726 0.06% 6,418,282
2011-06-13 2011-06-09 9.339 612,728 +2,666 0.06% 5,722,017
2011-06-10 2011-06-08 9.657 610,062 +31,996 0.06% 5,891,600
2011-06-08 2011-06-03 9.826 578,066 +7,999 0.05% 5,680,162
2011-06-07 2011-06-02 10.014 570,067 -3,199 0.05% 5,708,463
2011-06-03 2011-06-01 10.220 573,266 +19,197 0.05% 5,858,747
2011-06-02 2011-05-31 9.957 554,069 -7,999 0.05% 5,517,094
2011-06-01 2011-05-30 9.957 562,068 -4,266 0.05% 5,596,744
2011-05-31 2011-05-27 9.957 566,334 +15,998 0.05% 5,639,222
2011-05-25 2011-05-23 10.107 550,336 +5,333 0.05% 5,562,483
2011-05-23 2011-05-19 10.670 545,003 +1,067 0.05% 5,815,181
2011-05-20 2011-05-18 10.651 543,936 +5,332 0.05% 5,793,596
2011-05-19 2011-05-17 10.539 538,604 -10,665 0.05% 5,676,203
2011-05-11 2011-05-06 10.126 549,269 -4,266 0.05% 5,561,999
2011-05-04 2011-04-29 9.676 553,535 -15,998 0.05% 5,356,077
2011-04-28 2011-04-26 10.051 569,533 +4,266 0.05% 5,724,476
2011-04-26 2011-04-20 10.220 565,267 -7,466 0.05% 5,776,997
2011-04-21 2011-04-19 10.014 572,733 -10,665 0.05% 5,735,160
2011-04-20 2011-04-18 10.164 583,398 -5,333 0.05% 5,929,475
2011-04-19 2011-04-15 10.239 588,731 +15,998 0.05% 6,027,838
2011-04-13 2011-04-11 9.807 572,733 -7,999 0.05% 5,617,020
2011-04-12 2011-04-08 9.751 580,732 -5,333 0.05% 5,662,799
2011-04-11 2011-04-07 9.414 586,065 +4,266 0.05% 5,516,982
2011-04-08 2011-04-06 9.376 581,799 -14,931 0.05% 5,455,003
2011-04-07 2011-04-04 9.376 596,730 +1,066 0.05% 5,594,998
2011-04-04 2011-03-31 9.095 595,664 -47,994 0.05% 5,417,453
2011-04-01 2011-03-30 9.132 643,658 +5,333 0.06% 5,878,089
2011-03-31 2011-03-29 8.926 638,325 +5,332 0.06% 5,697,717
2011-03-30 2011-03-28 9.057 632,993 +25,597 0.06% 5,733,213
2011-03-29 2011-03-25 9.414 607,396 +534 0.06% 5,717,783
2011-03-25 2011-03-23 9.489 606,862 +9,065 0.06% 5,758,276
2011-03-16 2011-03-14 10.220 597,797 -5,332 0.05% 6,109,452
2011-03-08 2011-03-04 10.134 603,129 -3,200 0.05% 6,112,276
2011-03-07 2011-03-03 10.115 606,329 +4,210 0.05% 6,133,155
2011-03-04 2011-03-02 9.696 602,119 +5,250 0.06% 5,838,230
2011-03-02 2011-02-28 10.077 596,869 -13,124 0.05% 6,014,725
2011-03-01 2011-02-25 9.734 609,993 +7,874 0.06% 5,937,818
2011-02-23 2011-02-21 10.458 602,119 +4,200 0.06% 6,297,030
2011-02-22 2011-02-18 10.553 597,919 -17,324 0.06% 6,310,056
2011-02-21 2011-02-17 10.496 615,243 -3,149 0.06% 6,457,723
2011-02-17 2011-02-15 10.344 618,392 +20,473 0.06% 6,396,535
2011-02-16 2011-02-14 9.982 597,919 +31,497 0.06% 5,968,356
2011-02-14 2011-02-10 10.096 566,422 +3,149 0.05% 5,718,697
2011-02-11 2011-02-09 10.477 563,273 +2,100 0.05% 5,901,504
2011-02-08 2011-02-02 10.649 561,173 -20,998 0.05% 5,975,712
2011-01-28 2011-01-26 10.591 582,171 +4,200 0.05% 6,166,042
2011-01-27 2011-01-25 10.325 577,971 -186,883 0.05% 5,967,418
2011-01-26 2011-01-24 10.115 764,854 -10,499 0.07% 7,736,672
2011-01-25 2011-01-21 9.982 775,353 -26,247 0.07% 7,739,481
2011-01-24 2011-01-20 9.868 801,600 -110,765 0.07% 7,909,856
2011-01-21 2011-01-19 9.906 912,365 +91,866 0.08% 9,037,599
2011-01-20 2011-01-18 9.734 820,499 +26,773 0.08% 7,986,933
2011-01-19 2011-01-17 9.715 793,726 -1,050 0.07% 7,711,198
2011-01-18 2011-01-14 10.134 794,776 +18,898 0.07% 8,054,479
2011-01-17 2011-01-13 10.096 775,878 -16,798 0.07% 7,833,402
2011-01-14 2011-01-12 10.191 792,676 +156,435 0.07% 8,078,497
2011-01-13 2011-01-11 10.458 636,241 +33,072 0.06% 6,653,882
2011-01-12 2011-01-10 10.382 603,169 +13,649 0.06% 6,262,051
2011-01-11 2011-01-07 10.611 589,520 -8,399 0.05% 6,255,108
2011-01-10 2011-01-06 10.649 597,919 +18,898 0.06% 6,367,006
2011-01-07 2011-01-05 10.972 579,021 +10,499 0.05% 6,353,279
2011-01-06 2011-01-04 11.030 568,522 +6,824 0.05% 6,270,569
2011-01-05 2011-01-03 10.725 561,698 +19,423 0.05% 6,024,103
2011-01-04 2010-12-31 10.668 542,275 +65,094 0.05% 5,784,805
2011-01-03 2010-12-29 10.515 477,181 +71,394 0.04% 5,017,684
2010-12-29 2010-12-24 11.144 405,787 +44,621 0.04% 4,522,047
2010-12-28 2010-12-22 10.801 361,166 -55,120 0.03% 3,900,956
2010-12-23 2010-12-21 10.306 416,286 +5,249 0.04% 4,290,127
2010-12-22 2010-12-20 10.839 411,037 +60,895 0.04% 4,455,273
2010-12-14 2010-12-10 11.430 350,142 -10,499 0.03% 4,001,995
2010-12-09 2010-12-07 12.496 360,641 -3,150 0.03% 4,506,714
2010-12-07 2010-12-03 12.268 363,791 -2,625 0.03% 4,462,918
2010-12-06 2010-12-02 12.515 366,416 -5,249 0.03% 4,585,861
2010-12-03 2010-12-01 12.534 371,665 +13,123 0.03% 4,658,635
2010-12-01 2010-11-29 12.344 358,542 +5,775 0.03% 4,425,844
2010-11-30 2010-11-26 12.077 352,767 -3,150 0.03% 4,260,478
2010-11-26 2010-11-24 12.077 355,917 +81,892 0.03% 4,298,521
2010-11-25 2010-11-23 12.687 274,025 +5,250 0.03% 3,476,526
2010-11-24 2010-11-22 13.182 268,775 -10,499 0.02% 3,543,040
2010-11-23 2010-11-19 13.125 279,274 -2,625 0.03% 3,665,480
2010-11-22 2010-11-18 12.668 281,899 -6,824 0.03% 3,571,053
2010-11-19 2010-11-17 11.963 288,723 +25,198 0.03% 3,453,998
2010-11-18 2010-11-16 12.554 263,525 -5,250 0.02% 3,308,174
2010-11-16 2010-11-12 13.449 268,775 +5,250 0.02% 3,614,720
2010-11-11 2010-11-09 13.697 263,525 +37,796 0.02% 3,609,373
2010-11-10 2010-11-08 14.020 225,729 +10,499 0.02% 3,164,800
2010-11-09 2010-11-05 13.811 215,230 +5,250 0.02% 2,972,500
2010-11-04 2010-11-02 14.839 209,980 -5,250 0.02% 3,115,993
2010-11-03 2010-11-01 14.744 215,230 +10,499 0.02% 3,173,400
2010-11-01 2010-10-28 14.325 204,731 +5,250 0.02% 2,932,801
2010-10-29 2010-10-27 14.725 199,481 -15,749 0.02% 2,937,394
2010-10-27 2010-10-25 14.897 215,230 -65,619 0.02% 3,206,200
2010-10-26 2010-10-22 14.744 280,849 +55,120 0.03% 4,140,902
2010-10-25 2010-10-21 14.630 225,729 -99,741 0.02% 3,302,400
2010-10-22 2010-10-20 14.782 325,470 +20,998 0.03% 4,811,204
2010-10-21 2010-10-19 14.668 304,472 +36,747 0.03% 4,466,005
2010-10-20 2010-10-18 14.211 267,725 +5,249 0.02% 3,804,599
2010-10-19 2010-10-15 14.382 262,476 +47,246 0.02% 3,775,006
2010-10-18 2010-10-14 14.173 215,230 +9,974 0.02% 3,050,400
2010-10-08 2010-10-06 14.668 205,256 -5,249 0.02% 3,010,701
2010-10-05 2010-09-30 15.051 210,505 +18,237 0.02% 3,168,282
2010-10-04 2010-09-29 15.147 192,268 -5,182 0.02% 2,912,349
2010-09-30 2010-09-28 14.433 197,450 -5,183 0.02% 2,849,873
2010-09-29 2010-09-27 14.298 202,633 -5,182 0.02% 2,897,311
2010-09-28 2010-09-24 13.855 207,815 -7,256 0.02% 2,879,175
2010-09-27 2010-09-22 12.967 215,071 -6,219 0.02% 2,788,803
2010-09-24 2010-09-21 12.870 221,290 -14,510 0.02% 2,848,095
2010-09-22 2010-09-20 12.581 235,800 +20,729 0.02% 2,966,594
2010-09-21 2010-09-17 12.542 215,071 -3,109 0.02% 2,697,503
2010-09-20 2010-09-16 12.465 218,180 -2,073 0.02% 2,719,658
2010-09-17 2010-09-15 12.793 220,253 +3,109 0.02% 2,817,748
2010-09-16 2010-09-14 12.755 217,144 -1,036 0.02% 2,769,594
2010-09-15 2010-09-13 12.620 218,180 -1,555 0.02% 2,753,338
2010-09-14 2010-09-10 12.156 219,735 +4,664 0.02% 2,671,201
2010-09-09 2010-09-07 12.832 215,071 +2,591 0.02% 2,759,753
2010-09-08 2010-09-06 13.005 212,480 -5,182 0.02% 2,763,406
2010-09-06 2010-09-02 13.121 217,662 +5,182 0.02% 2,856,001
2010-09-02 2010-08-31 12.735 212,480 -5,182 0.02% 2,706,006
2010-09-01 2010-08-30 12.658 217,662 -10,365 0.02% 2,755,201
2010-08-31 2010-08-27 12.330 228,027 -5,182 0.02% 2,811,602
2010-08-27 2010-08-25 12.697 233,209 -518 0.02% 2,960,997
2010-08-26 2010-08-24 12.234 233,727 -4,665 0.02% 2,859,334
2010-08-20 2010-08-18 12.292 238,392 +5,183 0.02% 2,930,204
2010-08-19 2010-08-17 12.388 233,209 -4,664 0.02% 2,888,997
2010-08-18 2010-08-16 12.079 237,873 -22,803 0.02% 2,873,335
2010-08-09 2010-08-05 11.848 260,676 -13,474 0.02% 3,088,419
2010-08-06 2010-08-04 11.674 274,150 -3,110 0.03% 3,200,445
2010-08-05 2010-08-03 11.867 277,260 -31,613 0.03% 3,290,252
2010-07-30 2010-07-28 11.481 308,873 -3,109 0.03% 3,546,204
2010-07-29 2010-07-27 11.192 311,982 -5,183 0.03% 3,491,599
2010-07-28 2010-07-26 10.767 317,165 -20,211 0.03% 3,414,965
2010-07-27 2010-07-23 10.709 337,376 +7,774 0.03% 3,613,050
2010-07-22 2010-07-20 10.593 329,602 +15,547 0.03% 3,491,636
2010-07-21 2010-07-19 10.536 314,055 +5,182 0.03% 3,308,759
2010-07-14 2010-07-12 11.230 308,873 -2,591 0.03% 3,468,724
2010-07-09 2010-07-07 10.651 311,464 -57,525 0.03% 3,317,521
2010-07-08 2010-07-06 10.671 368,989 +4,664 0.03% 3,937,362
2010-07-07 2010-07-05 10.593 364,325 -2,591 0.03% 3,859,474
2010-07-02 2010-06-29 10.883 366,916 +1,037 0.03% 3,993,122
2010-06-22 2010-06-18 11.211 365,879 -9,847 0.03% 4,101,856
2010-06-15 2010-06-11 10.999 375,726 -8,292 0.04% 4,132,500
2010-06-14 2010-06-10 10.420 384,018 -2,073 0.04% 4,001,401
2010-06-11 2010-06-09 10.169 386,091 +31,095 0.04% 3,926,152
2010-06-10 2010-06-08 10.246 354,996 +5,182 0.03% 3,637,347
2010-06-03 2010-06-01 10.536 349,814 -518 0.03% 3,685,502
2010-06-02 2010-05-31 10.767 350,332 -8,292 0.03% 3,772,079
2010-06-01 2010-05-28 10.516 358,624 +3,109 0.03% 3,771,400
2010-05-31 2010-05-27 10.516 355,515 -2,072 0.03% 3,738,705
2010-05-28 2010-05-26 9.860 357,587 -5,701 0.03% 3,525,895
2010-05-27 2010-05-25 9.687 363,288 +5,701 0.03% 3,519,019
2010-05-26 2010-05-24 10.169 357,587 -7,256 0.03% 3,636,295
2010-05-25 2010-05-20 10.304 364,843 -16,065 0.03% 3,759,361
2010-05-24 2010-05-19 10.709 380,908 -19,694 0.04% 4,079,246
2010-05-18 2010-05-14 11.500 400,602 +5,183 0.04% 4,607,084
2010-05-17 2010-05-13 11.655 395,419 +4,146 0.04% 4,608,518
2010-05-14 2010-05-12 11.288 391,273 -7,774 0.04% 4,416,747
2010-05-13 2010-05-11 11.250 399,047 +12,956 0.04% 4,489,101
2010-05-11 2010-05-07 10.767 386,091 +12,438 0.04% 4,157,102
2010-05-10 2010-05-06 11.134 373,653 -20,730 0.03% 4,160,170
2010-05-07 2010-05-05 11.597 394,383 +3,110 0.04% 4,573,613
2010-05-06 2010-05-04 11.867 391,273 -5,183 0.04% 4,643,247
2010-05-04 2010-04-30 10.902 396,456 +15,548 0.04% 4,322,253
2010-05-03 2010-04-29 11.211 380,908 -10,365 0.04% 4,270,345
2010-04-30 2010-04-28 11.288 391,273 +5,182 0.04% 4,416,747
2010-04-29 2010-04-27 11.385 386,091 +4,146 0.04% 4,395,502
2010-04-28 2010-04-26 11.558 381,945 +20,730 0.04% 4,414,631
2010-04-27 2010-04-23 11.385 361,215 +15,547 0.03% 4,112,298
2010-04-26 2010-04-22 11.346 345,668 +7,774 0.03% 3,921,961
2010-04-23 2010-04-21 11.964 337,894 -2,591 0.03% 4,042,397
2010-04-22 2010-04-20 12.465 340,485 -3,110 0.03% 4,244,214
2010-04-21 2010-04-19 12.272 343,595 -5,182 0.03% 4,216,681
2010-04-19 2010-04-15 12.832 348,777 +5,182 0.03% 4,475,445
2010-04-16 2010-04-14 12.697 343,595 +3,110 0.03% 4,362,541
2010-04-15 2010-04-13 12.504 340,485 +2,591 0.03% 4,257,354
2010-04-14 2010-04-12 12.137 337,894 +40,423 0.03% 4,101,077
2010-04-13 2010-04-09 12.388 297,471 -5,701 0.03% 3,685,076
2010-04-12 2010-04-08 12.446 303,172 +8,292 0.03% 3,773,250
2010-04-09 2010-04-07 12.735 294,880 +28,503 0.03% 3,755,399
2010-04-08 2010-04-01 11.964 266,377 -8,292 0.02% 3,186,803
2010-04-07 2010-03-31 11.751 274,669 +5,701 0.03% 3,227,704
2010-03-30 2010-03-26 12.079 268,968 +91,211 0.03% 3,248,940
2010-03-29 2010-03-25 11.828 177,757 +10,365 0.02% 2,102,587
2010-03-26 2010-03-24 11.925 167,392 -9,329 0.02% 1,996,135
2010-03-25 2010-03-23 11.964 176,721 -36,795 0.02% 2,114,203
2010-03-24 2010-03-22 12.097 213,516 -518 0.02% 2,582,988
2010-03-23 2010-03-19 12.214 214,034 -18,881 0.02% 2,614,231
2010-03-22 2010-03-18 11.650 232,915 -9,254 0.02% 2,713,475
2010-03-19 2010-03-17 11.397 242,169 +9,254 0.02% 2,760,055
2010-03-18 2010-03-16 11.475 232,915 -1,542 0.02% 2,672,705
2010-03-16 2010-03-12 11.825 234,457 -9,769 0.02% 2,772,480
2010-03-15 2010-03-11 11.845 244,226 +33,420 0.02% 2,892,749
2010-03-12 2010-03-10 11.514 210,806 -8,740 0.02% 2,427,204
2010-03-11 2010-03-09 11.261 219,546 -2,057 0.02% 2,472,326
2010-03-10 2010-03-08 11.222 221,603 -15,425 0.02% 2,486,870
2010-03-09 2010-03-05 11.183 237,028 -7,712 0.02% 2,650,752
2010-03-08 2010-03-04 10.911 244,740 -15,425 0.02% 2,670,358
2010-03-05 2010-03-03 10.950 260,165 -24,166 0.02% 2,848,780
2010-03-04 2010-03-02 10.425 284,331 +34,963 0.03% 2,964,085
2010-03-03 2010-03-01 10.541 249,368 +20,053 0.02% 2,628,704
2010-03-02 2010-02-26 10.755 229,315 +11,825 0.02% 2,466,376
2010-03-01 2010-02-25 11.008 217,490 -13,368 0.02% 2,394,183
2010-02-26 2010-02-24 10.969 230,858 +59,129 0.02% 2,532,361
2010-02-25 2010-02-23 11.319 171,729 +31,363 0.02% 1,943,875
2010-02-24 2010-02-22 12.078 140,366 -4,113 0.01% 1,695,334
2010-02-22 2010-02-18 12.020 144,479 -24,680 0.01% 1,736,580
2010-02-19 2010-02-17 11.864 169,159 -20,566 0.02% 2,006,904
2010-02-18 2010-02-12 11.203 189,725 -12,854 0.02% 2,125,439
2010-02-17 2010-02-11 11.047 202,579 +5,656 0.02% 2,237,919
2010-02-12 2010-02-10 10.211 196,923 +2,056 0.02% 2,010,747
2010-02-10 2010-02-08 10.036 194,867 -5,141 0.02% 1,955,643
2010-02-09 2010-02-05 10.055 200,008 -5,142 0.02% 2,011,127
2010-02-08 2010-02-04 10.483 205,150 +10,283 0.02% 2,150,611
2010-02-04 2010-02-02 10.969 194,867 -7,712 0.02% 2,137,563
2010-02-03 2010-02-01 10.678 202,579 +1,028 0.02% 2,163,059
2010-02-01 2010-01-28 10.152 201,551 -11,825 0.02% 2,046,242
2010-01-29 2010-01-27 10.016 213,376 +4,113 0.02% 2,137,246
2010-01-28 2010-01-26 10.289 209,263 -5,142 0.02% 2,153,028
2010-01-27 2010-01-25 10.230 214,405 +5,142 0.02% 2,193,422
2010-01-26 2010-01-22 10.561 209,263 +30,849 0.02% 2,210,008
2010-01-25 2010-01-21 10.892 178,414 -69,411 0.02% 1,943,205
2010-01-22 2010-01-20 11.553 247,825 +28,279 0.02% 2,863,078
2010-01-21 2010-01-19 11.300 219,546 -11,312 0.02% 2,480,866
2010-01-20 2010-01-18 11.436 230,858 +17,996 0.02% 2,640,121
2010-01-19 2010-01-15 11.864 212,862 +514 0.02% 2,525,397
2010-01-18 2010-01-14 11.436 212,348 +16,453 0.02% 2,428,439
2010-01-15 2010-01-13 11.047 195,895 +39,076 0.02% 2,164,080
2010-01-14 2010-01-12 11.942 156,819 -42,161 0.01% 1,872,702
2010-01-13 2010-01-11 10.483 198,980 +10,283 0.02% 2,085,930
2010-01-12 2010-01-08 9.725 188,697 -71,982 0.02% 1,835,002
2010-01-11 2010-01-07 9.841 260,679 +42,161 0.02% 2,565,418
2010-01-08 2010-01-06 9.725 218,518 -7,712 0.02% 2,125,000
2010-01-07 2010-01-05 9.608 226,230 -51,416 0.02% 2,173,596
2010-01-06 2010-01-04 8.830 277,646 -10,284 0.03% 2,451,596
2010-01-05 2009-12-31 8.869 287,930 -40,104 0.03% 2,553,603
2010-01-04 2009-12-29 8.577 328,034 +3,085 0.03% 2,813,579
2009-12-30 2009-12-28 8.519 324,949 -15,939 0.03% 2,768,158
2009-12-29 2009-12-24 8.324 340,888 +12,340 0.03% 2,837,639
2009-12-22 2009-12-18 7.527 328,548 +8,740 0.03% 2,472,928
2009-12-21 2009-12-17 7.760 319,808 +11,312 0.03% 2,481,783
2009-12-16 2009-12-14 7.974 308,496 +5,142 0.03% 2,459,999
2009-12-11 2009-12-09 7.974 303,354 -5,142 0.03% 2,418,996
2009-12-10 2009-12-08 8.208 308,496 -10,283 0.03% 2,531,999
2009-12-09 2009-12-07 7.955 318,779 +30,849 0.03% 2,535,798
2009-12-08 2009-12-04 8.071 287,930 -26,222 0.03% 2,324,003
2009-12-04 2009-12-02 8.110 314,152 +5,142 0.03% 2,547,871
2009-12-03 2009-12-01 8.305 309,010 +54,501 0.03% 2,566,268
2009-12-02 2009-11-30 7.955 254,509 -15,425 0.02% 2,024,548
2009-11-30 2009-11-26 8.110 269,934 +10,283 0.03% 2,189,250
2009-11-27 2009-11-25 8.324 259,651 -15,425 0.02% 2,161,401
2009-11-26 2009-11-24 8.266 275,076 +34,963 0.03% 2,273,753
2009-11-25 2009-11-23 8.558 240,113 -5,141 0.02% 2,054,802
2009-11-23 2009-11-19 8.441 245,254 -11,826 0.02% 2,070,177
2009-11-20 2009-11-18 8.519 257,080 +20,566 0.02% 2,190,000
2009-11-19 2009-11-17 8.810 236,514 -7,198 0.02% 2,083,803
2009-11-18 2009-11-16 8.869 243,712 -33,420 0.02% 2,161,441
2009-11-17 2009-11-13 8.635 277,132 -24,680 0.03% 2,393,157
2009-11-16 2009-11-12 8.597 301,812 -41,133 0.03% 2,594,540
2009-11-13 2009-11-11 8.383 342,945 +10,283 0.03% 2,874,772
2009-11-12 2009-11-10 8.344 332,662 -26,736 0.03% 2,775,633
2009-11-11 2009-11-09 8.499 359,398 +67,869 0.03% 3,054,631
2009-11-10 2009-11-06 8.655 291,529 -1,028 0.03% 2,523,152
2009-11-09 2009-11-05 8.655 292,557 +2,571 0.03% 2,532,049
2009-11-06 2009-11-04 8.169 289,986 -10,284 0.03% 2,368,798
2009-11-05 2009-11-03 8.052 300,270 -8,226 0.03% 2,417,764
2009-11-03 2009-10-30 7.935 308,496 +5,142 0.03% 2,447,999
2009-11-02 2009-10-29 7.916 303,354 +58,100 0.03% 2,401,296
2009-10-29 2009-10-27 7.994 245,254 +25,708 0.02% 1,960,467
2009-10-28 2009-10-23 8.665 219,546 -10,284 0.02% 1,902,398
2009-10-27 2009-10-22 8.606 229,830 +13,487 0.02% 1,977,870
2009-10-23 2009-10-21 8.705 216,343 -13,142 0.02% 1,883,203
2009-10-22 2009-10-20 8.705 229,485 +5,055 0.02% 1,997,601
2009-10-21 2009-10-19 8.823 224,430 +8,593 0.02% 1,980,238
2009-10-20 2009-10-16 8.883 215,837 -83,909 0.02% 1,917,229
2009-10-19 2009-10-15 8.863 299,746 -88,458 0.03% 2,656,643
2009-10-16 2009-10-14 8.982 388,204 -12,636 0.04% 3,486,724
2009-10-15 2009-10-13 9.021 400,840 +5,054 0.04% 3,616,076
2009-10-14 2009-10-12 8.863 395,786 +13,648 0.04% 3,507,843
2009-10-13 2009-10-09 8.428 382,138 -59,140 0.04% 3,220,561
2009-10-12 2009-10-08 8.190 441,278 +43,470 0.04% 3,614,218
2009-10-09 2009-10-07 8.487 397,808 -52,569 0.04% 3,376,234
2009-10-08 2009-10-06 8.309 450,377 -46,503 0.04% 3,742,202
2009-10-07 2009-10-05 7.913 496,880 -5,055 0.05% 3,931,997
2009-10-05 2009-09-30 7.696 501,935 -21,735 0.05% 3,862,769
2009-10-02 2009-09-29 7.716 523,670 +57,118 0.05% 4,040,397
2009-09-30 2009-09-28 8.032 466,552 -104,633 0.04% 3,747,381
2009-09-29 2009-09-25 8.408 571,185 -196,629 0.05% 4,802,501
2009-09-28 2009-09-24 7.775 767,814 +83,909 0.07% 5,969,669
2009-09-25 2009-09-23 7.913 683,905 -295,702 0.07% 5,411,996
2009-09-24 2009-09-22 6.667 979,607 -10,110 0.09% 6,531,057
2009-09-22 2009-09-18 6.647 989,717 -5,055 0.09% 6,578,881
2009-09-21 2009-09-17 6.687 994,772 +20,219 0.10% 6,651,843
2009-09-18 2009-09-16 6.667 974,553 +12,637 0.09% 6,497,362
2009-09-17 2009-09-15 6.726 961,916 -20,219 0.09% 6,470,201
2009-09-16 2009-09-14 6.667 982,135 +15,164 0.09% 6,547,911
2009-09-15 2009-09-11 6.766 966,971 +35,384 0.09% 6,542,463
2009-09-14 2009-09-10 6.924 931,587 -85,931 0.09% 6,450,497
2009-09-11 2009-09-09 6.746 1,017,518 +1,516 0.10% 6,864,331
2009-09-10 2009-09-08 6.627 1,016,002 +46,504 0.10% 6,733,503
2009-09-09 2009-09-07 6.726 969,498 +2,527 0.09% 6,521,200
2009-09-08 2009-09-04 6.588 966,971 -17,691 0.09% 6,370,293
2009-09-07 2009-09-03 6.232 984,662 +17,691 0.09% 6,136,199
2009-09-04 2009-09-02 6.093 966,971 +15,165 0.09% 5,892,043
2009-09-03 2009-09-01 6.390 951,806 +42,965 0.09% 6,082,088
2009-09-02 2009-08-31 6.588 908,841 -11,121 0.09% 5,987,339
2009-09-01 2009-08-28 7.023 919,962 +5,561 0.09% 6,461,003
2009-08-31 2009-08-27 7.082 914,401 +45,492 0.09% 6,476,217
2009-08-28 2009-08-26 7.221 868,909 +506 0.08% 6,274,352
2009-08-27 2009-08-25 7.221 868,403 +90,479 0.08% 6,270,698
2009-08-26 2009-08-24 7.280 777,924 -13,647 0.07% 5,663,523
2009-08-25 2009-08-21 7.181 791,571 -10,110 0.08% 5,684,578
2009-08-24 2009-08-20 7.221 801,681 -63,184 0.08% 5,788,902
2009-08-21 2009-08-19 7.181 864,865 -206,739 0.08% 6,210,930
2009-08-20 2009-08-18 7.221 1,071,604 -349,282 0.10% 7,738,003
2009-08-19 2009-08-17 7.340 1,420,886 -199,156 0.14% 10,428,812
2009-08-18 2009-08-14 7.656 1,620,042 -302,273 0.16% 12,403,348
2009-08-17 2009-08-13 7.458 1,922,315 -90,985 0.18% 14,337,308
2009-08-14 2009-08-12 6.825 2,013,300 -123,336 0.19% 13,741,347
2009-08-13 2009-08-11 7.142 2,136,636 +17,692 0.20% 15,259,470
2009-08-12 2009-08-10 7.082 2,118,944 +40,437 0.20% 15,007,357
2009-08-11 2009-08-07 7.082 2,078,507 -37,405 0.20% 14,720,963
2009-08-10 2009-08-06 7.300 2,115,912 -162,257 0.20% 15,446,343
2009-08-07 2009-08-05 7.261 2,278,169 -101,094 0.22% 16,540,693
2009-08-06 2009-08-04 7.320 2,379,263 +24,263 0.23% 17,415,898
2009-08-05 2009-08-03 7.439 2,355,000 -21,736 0.23% 17,517,836
2009-08-04 2009-07-31 7.280 2,376,736 +51,053 0.23% 17,303,361
2009-08-03 2009-07-30 7.399 2,325,683 -393,764 0.22% 17,207,740
2009-07-31 2009-07-29 7.320 2,719,447 +67,228 0.26% 19,906,001
2009-07-30 2009-07-28 7.656 2,652,219 -523,670 0.25% 20,305,891
2009-07-29 2009-07-27 7.656 3,175,889 +258,802 0.30% 24,315,208
2009-07-28 2009-07-24 7.834 2,917,087 +1,143,381 0.28% 22,853,161
2009-07-27 2009-07-23 7.320 1,773,706 -19,208 0.17% 12,983,299
2009-07-24 2009-07-22 7.261 1,792,914 +53,075 0.17% 13,017,489
2009-07-23 2009-07-21 7.241 1,739,839 +28,812 0.17% 12,597,717
2009-07-22 2009-07-20 7.201 1,711,027 -60,152 0.17% 12,321,397
2009-07-21 2009-07-17 7.241 1,771,179 +86,942 0.18% 12,824,642
2009-07-20 2009-07-16 7.201 1,684,237 +38,921 0.17% 12,128,478
2009-07-17 2009-07-15 7.201 1,645,316 +25,779 0.16% 11,848,201
2009-07-16 2009-07-14 7.221 1,619,537 +192,080 0.16% 11,694,602
2009-07-15 2009-07-13 7.142 1,427,457 -30,834 0.14% 10,194,641
2009-07-14 2009-07-10 7.181 1,458,291 -6,571 0.14% 10,472,552
2009-07-13 2009-07-09 7.162 1,464,862 -18,702 0.14% 10,490,761
2009-07-10 2009-07-08 7.221 1,483,564 +49,031 0.15% 10,712,747
2009-07-09 2009-07-07 7.340 1,434,533 -20,725 0.14% 10,528,977
2009-07-08 2009-07-06 7.636 1,455,258 +106,655 0.14% 11,112,941
2009-07-07 2009-07-03 7.498 1,348,603 -32,350 0.13% 10,111,720
2009-07-06 2009-07-02 7.181 1,380,953 -84,414 0.14% 9,917,158
2009-07-03 2009-06-30 7.716 1,465,367 0.14% 11,306,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top