History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2025-10-13 | 2025-10-09 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-10-10 | 2025-10-08 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-10-09 | 2025-10-06 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-10-08 | 2025-10-03 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-10-06 | 2025-10-02 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2025-10-02 | 2025-09-29 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-30 | 2025-09-26 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-29 | 2025-09-25 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-09-26 | 2025-09-24 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-25 | 2025-09-23 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-09-24 | 2025-09-22 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-23 | 2025-09-19 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-09-22 | 2025-09-18 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-19 | 2025-09-17 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-09-18 | 2025-09-16 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-17 | 2025-09-15 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-16 | 2025-09-12 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-12 | 2025-09-10 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2025-09-11 | 2025-09-09 | 6.391 | 1,000 | +0 | 0.00% | 6,391 |
| 2025-09-10 | 2025-09-08 | 6.391 | 1,000 | +33 | 0.00% | 6,391 |
| 2025-09-09 | 2025-09-05 | 6.474 | 967 | +0 | 0.00% | 6,260 |
| 2025-09-08 | 2025-09-04 | 6.339 | 967 | +0 | 0.00% | 6,130 |
| 2025-09-05 | 2025-09-03 | 6.443 | 967 | +0 | 0.00% | 6,230 |
| 2025-09-04 | 2025-09-02 | 6.422 | 967 | +0 | 0.00% | 6,210 |
| 2025-09-03 | 2025-09-01 | 6.567 | 967 | +0 | 0.00% | 6,350 |
| 2025-09-02 | 2025-08-29 | 6.577 | 967 | +0 | 0.00% | 6,360 |
| 2025-09-01 | 2025-08-28 | 6.329 | 967 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 6.267 | 967 | +0 | 0.00% | 6,060 |
| 2025-08-28 | 2025-08-26 | 6.226 | 967 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 6.277 | 967 | +0 | 0.00% | 6,070 |
| 2025-08-26 | 2025-08-22 | 6.277 | 967 | +0 | 0.00% | 6,070 |
| 2025-08-25 | 2025-08-21 | 6.288 | 967 | +0 | 0.00% | 6,080 |
| 2025-08-22 | 2025-08-20 | 6.298 | 967 | +0 | 0.00% | 6,090 |
| 2025-08-21 | 2025-08-19 | 6.339 | 967 | +0 | 0.00% | 6,130 |
| 2025-08-20 | 2025-08-18 | 6.298 | 967 | +0 | 0.00% | 6,090 |
| 2025-08-19 | 2025-08-15 | 6.153 | 967 | +0 | 0.00% | 5,950 |
| 2025-08-18 | 2025-08-14 | 6.070 | 967 | +0 | 0.00% | 5,870 |
| 2025-08-15 | 2025-08-13 | 5.957 | 967 | +0 | 0.00% | 5,760 |
| 2025-08-14 | 2025-08-12 | 6.567 | 967 | +0 | 0.00% | 6,350 |
| 2025-08-13 | 2025-08-11 | 6.484 | 967 | +0 | 0.00% | 6,270 |
| 2025-08-12 | 2025-08-08 | 6.877 | 967 | +0 | 0.00% | 6,650 |
| 2025-08-11 | 2025-08-07 | 6.670 | 967 | +0 | 0.00% | 6,450 |
| 2025-08-08 | 2025-08-06 | 6.701 | 967 | +0 | 0.00% | 6,480 |
| 2025-08-07 | 2025-08-05 | 6.608 | 967 | +0 | 0.00% | 6,390 |
| 2025-08-06 | 2025-08-04 | 6.639 | 967 | +0 | 0.00% | 6,420 |
| 2025-08-05 | 2025-08-01 | 6.474 | 967 | +0 | 0.00% | 6,260 |
| 2025-08-04 | 2025-07-31 | 6.443 | 967 | +0 | 0.00% | 6,230 |
| 2025-08-01 | 2025-07-30 | 6.649 | 967 | +0 | 0.00% | 6,430 |
| 2025-07-31 | 2025-07-29 | 6.205 | 967 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 5.998 | 967 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 5.646 | 967 | +0 | 0.00% | 5,460 |
| 2025-07-28 | 2025-07-24 | 5.471 | 967 | +0 | 0.00% | 5,290 |
| 2025-07-25 | 2025-07-23 | 5.584 | 967 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 5.657 | 967 | +0 | 0.00% | 5,470 |
| 2025-07-23 | 2025-07-21 | 5.533 | 967 | +0 | 0.00% | 5,350 |
| 2025-07-22 | 2025-07-18 | 5.326 | 967 | +0 | 0.00% | 5,150 |
| 2025-07-21 | 2025-07-17 | 5.243 | 967 | +0 | 0.00% | 5,070 |
| 2025-07-18 | 2025-07-16 | 5.222 | 967 | +0 | 0.00% | 5,050 |
| 2025-07-17 | 2025-07-15 | 5.181 | 967 | +0 | 0.00% | 5,010 |
| 2025-07-16 | 2025-07-14 | 5.109 | 967 | +0 | 0.00% | 4,940 |
| 2025-07-15 | 2025-07-11 | 5.160 | 967 | +0 | 0.00% | 4,990 |
| 2025-07-14 | 2025-07-10 | 5.119 | 967 | +0 | 0.00% | 4,950 |
| 2025-07-11 | 2025-07-09 | 5.202 | 967 | +0 | 0.00% | 5,030 |
| 2025-07-10 | 2025-07-08 | 5.326 | 967 | +0 | 0.00% | 5,150 |
| 2025-07-09 | 2025-07-07 | 5.326 | 967 | +0 | 0.00% | 5,150 |
| 2025-07-08 | 2025-07-04 | 5.336 | 967 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 5.222 | 967 | +0 | 0.00% | 5,050 |
| 2025-07-04 | 2025-07-02 | 5.181 | 967 | +0 | 0.00% | 5,010 |
| 2025-07-03 | 2025-06-30 | 5.160 | 967 | +0 | 0.00% | 4,990 |
| 2025-07-02 | 2025-06-27 | 5.160 | 967 | +0 | 0.00% | 4,990 |
| 2025-06-30 | 2025-06-26 | 5.057 | 967 | +0 | 0.00% | 4,890 |
| 2025-06-27 | 2025-06-25 | 4.840 | 967 | +0 | 0.00% | 4,680 |
| 2025-06-26 | 2025-06-24 | 4.850 | 967 | +0 | 0.00% | 4,690 |
| 2025-06-25 | 2025-06-23 | 4.788 | 967 | +0 | 0.00% | 4,630 |
| 2025-06-24 | 2025-06-20 | 4.757 | 967 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 4.726 | 967 | +0 | 0.00% | 4,570 |
| 2025-06-20 | 2025-06-18 | 4.798 | 967 | +0 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 4.736 | 967 | +0 | 0.00% | 4,580 |
| 2025-06-18 | 2025-06-16 | 4.726 | 967 | +0 | 0.00% | 4,570 |
| 2025-06-17 | 2025-06-13 | 4.716 | 967 | +0 | 0.00% | 4,560 |
| 2025-06-16 | 2025-06-12 | 4.757 | 967 | +0 | 0.00% | 4,600 |
| 2025-06-13 | 2025-06-11 | 4.881 | 967 | +0 | 0.00% | 4,720 |
| 2025-06-12 | 2025-06-10 | 4.850 | 967 | +0 | 0.00% | 4,690 |
| 2025-06-11 | 2025-06-09 | 4.674 | 967 | +0 | 0.00% | 4,520 |
| 2025-06-10 | 2025-06-06 | 4.643 | 967 | +0 | 0.00% | 4,490 |
| 2025-06-09 | 2025-06-05 | 4.571 | 967 | +0 | 0.00% | 4,420 |
| 2025-06-06 | 2025-06-04 | 4.550 | 967 | +0 | 0.00% | 4,400 |
| 2025-06-05 | 2025-06-03 | 4.540 | 967 | +0 | 0.00% | 4,390 |
| 2025-06-04 | 2025-06-02 | 4.488 | 967 | +0 | 0.00% | 4,340 |
| 2025-06-03 | 2025-05-30 | 4.457 | 967 | +0 | 0.00% | 4,310 |
| 2025-06-02 | 2025-05-29 | 4.602 | 967 | +0 | 0.00% | 4,450 |
| 2025-05-30 | 2025-05-28 | 4.447 | 967 | +0 | 0.00% | 4,300 |
| 2025-05-29 | 2025-05-27 | 4.457 | 967 | +0 | 0.00% | 4,310 |
| 2025-05-28 | 2025-05-26 | 4.395 | 967 | +0 | 0.00% | 4,250 |
| 2025-05-27 | 2025-05-23 | 4.457 | 967 | +0 | 0.00% | 4,310 |
| 2025-05-26 | 2025-05-22 | 4.509 | 967 | +0 | 0.00% | 4,360 |
| 2025-05-23 | 2025-05-21 | 4.509 | 967 | +0 | 0.00% | 4,360 |
| 2025-05-22 | 2025-05-20 | 4.540 | 967 | +0 | 0.00% | 4,390 |
| 2025-05-21 | 2025-05-19 | 4.426 | 967 | +0 | 0.00% | 4,280 |
| 2025-05-20 | 2025-05-16 | 4.467 | 967 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 4.519 | 967 | +0 | 0.00% | 4,370 |
| 2025-05-16 | 2025-05-14 | 4.509 | 967 | +0 | 0.00% | 4,360 |
| 2025-05-15 | 2025-05-13 | 4.478 | 967 | +0 | 0.00% | 4,330 |
| 2025-05-14 | 2025-05-12 | 4.509 | 967 | +0 | 0.00% | 4,360 |
| 2025-05-13 | 2025-05-09 | 4.436 | 967 | +0 | 0.00% | 4,290 |
| 2025-05-12 | 2025-05-08 | 4.436 | 967 | +0 | 0.00% | 4,290 |
| 2025-05-09 | 2025-05-07 | 4.488 | 967 | +0 | 0.00% | 4,340 |
| 2025-05-08 | 2025-05-06 | 4.405 | 967 | +0 | 0.00% | 4,260 |
| 2025-05-07 | 2025-05-02 | 4.292 | 967 | +0 | 0.00% | 4,150 |
| 2025-05-06 | 2025-04-30 | 4.405 | 967 | +0 | 0.00% | 4,260 |
| 2025-05-02 | 2025-04-29 | 4.271 | 967 | +0 | 0.00% | 4,130 |
| 2025-04-30 | 2025-04-28 | 4.522 | 967 | +0 | 0.00% | 4,372 |
| 2025-04-29 | 2025-04-25 | 4.448 | 967 | +23 | 0.00% | 4,301 |
| 2025-04-28 | 2025-04-24 | 4.458 | 944 | +0 | 0.00% | 4,208 |
| 2025-04-25 | 2025-04-23 | 4.553 | 944 | +0 | 0.00% | 4,298 |
| 2025-04-24 | 2025-04-22 | 4.469 | 944 | +0 | 0.00% | 4,218 |
| 2025-04-23 | 2025-04-17 | 4.458 | 944 | +0 | 0.00% | 4,208 |
| 2025-04-22 | 2025-04-16 | 4.384 | 944 | +0 | 0.00% | 4,138 |
| 2025-04-17 | 2025-04-15 | 4.490 | 944 | +0 | 0.00% | 4,238 |
| 2025-04-16 | 2025-04-14 | 4.522 | 944 | +0 | 0.00% | 4,268 |
| 2025-04-15 | 2025-04-11 | 4.448 | 944 | +0 | 0.00% | 4,198 |
| 2025-04-14 | 2025-04-10 | 4.405 | 944 | +0 | 0.00% | 4,158 |
| 2025-04-11 | 2025-04-09 | 4.416 | 944 | +0 | 0.00% | 4,168 |
| 2025-04-10 | 2025-04-08 | 4.352 | 944 | +0 | 0.00% | 4,109 |
| 2025-04-09 | 2025-04-07 | 4.320 | 944 | +0 | 0.00% | 4,079 |
| 2025-04-08 | 2025-04-03 | 4.744 | 944 | +0 | 0.00% | 4,478 |
| 2025-04-07 | 2025-04-02 | 4.712 | 944 | +0 | 0.00% | 4,448 |
| 2025-04-03 | 2025-04-01 | 4.723 | 944 | +0 | 0.00% | 4,458 |
| 2025-04-02 | 2025-03-31 | 4.691 | 944 | +0 | 0.00% | 4,428 |
| 2025-04-01 | 2025-03-28 | 4.765 | 944 | +0 | 0.00% | 4,498 |
| 2025-03-31 | 2025-03-27 | 4.882 | 944 | +0 | 0.00% | 4,608 |
| 2025-03-28 | 2025-03-26 | 4.744 | 944 | +0 | 0.00% | 4,478 |
| 2025-03-27 | 2025-03-25 | 4.755 | 944 | +0 | 0.00% | 4,488 |
| 2025-03-26 | 2025-03-24 | 4.786 | 944 | +0 | 0.00% | 4,518 |
| 2025-03-25 | 2025-03-21 | 4.808 | 944 | +0 | 0.00% | 4,538 |
| 2025-03-24 | 2025-03-20 | 4.988 | 944 | +0 | 0.00% | 4,708 |
| 2025-03-21 | 2025-03-19 | 5.115 | 944 | +0 | 0.00% | 4,828 |
| 2025-03-20 | 2025-03-18 | 5.168 | 944 | +0 | 0.00% | 4,878 |
| 2025-03-19 | 2025-03-17 | 5.104 | 944 | +0 | 0.00% | 4,818 |
| 2025-03-18 | 2025-03-14 | 4.998 | 944 | +0 | 0.00% | 4,718 |
| 2025-03-17 | 2025-03-13 | 4.755 | 944 | +0 | 0.00% | 4,488 |
| 2025-03-14 | 2025-03-12 | 4.861 | 944 | +0 | 0.00% | 4,588 |
| 2025-03-13 | 2025-03-11 | 4.797 | 944 | +0 | 0.00% | 4,528 |
| 2025-03-12 | 2025-03-10 | 4.702 | 944 | +0 | 0.00% | 4,438 |
| 2025-03-11 | 2025-03-07 | 4.829 | 944 | +0 | 0.00% | 4,558 |
| 2025-03-10 | 2025-03-06 | 4.543 | 944 | +0 | 0.00% | 4,288 |
| 2025-03-07 | 2025-03-05 | 4.479 | 944 | +0 | 0.00% | 4,228 |
| 2025-03-06 | 2025-03-04 | 4.416 | 944 | +0 | 0.00% | 4,168 |
| 2025-03-05 | 2025-03-03 | 4.331 | 944 | +0 | 0.00% | 4,089 |
| 2025-03-04 | 2025-02-28 | 4.310 | 944 | +0 | 0.00% | 4,069 |
| 2025-03-03 | 2025-02-27 | 4.395 | 944 | +0 | 0.00% | 4,148 |
| 2025-02-28 | 2025-02-26 | 4.257 | 944 | +0 | 0.00% | 4,019 |
| 2025-02-27 | 2025-02-25 | 4.162 | 944 | +0 | 0.00% | 3,929 |
| 2025-02-26 | 2025-02-24 | 4.225 | 944 | +0 | 0.00% | 3,989 |
| 2025-02-25 | 2025-02-21 | 4.140 | 944 | +0 | 0.00% | 3,909 |
| 2025-02-24 | 2025-02-20 | 4.130 | 944 | +0 | 0.00% | 3,899 |
| 2025-02-21 | 2025-02-19 | 4.172 | 944 | +0 | 0.00% | 3,939 |
| 2025-02-20 | 2025-02-18 | 4.151 | 944 | +0 | 0.00% | 3,919 |
| 2025-02-19 | 2025-02-17 | 4.204 | 944 | +0 | 0.00% | 3,969 |
| 2025-02-18 | 2025-02-14 | 4.289 | 944 | +0 | 0.00% | 4,049 |
| 2025-02-17 | 2025-02-13 | 4.098 | 944 | +0 | 0.00% | 3,869 |
| 2025-02-14 | 2025-02-12 | 4.172 | 944 | +0 | 0.00% | 3,939 |
| 2025-02-13 | 2025-02-11 | 4.151 | 944 | +0 | 0.00% | 3,919 |
| 2025-02-12 | 2025-02-10 | 4.289 | 944 | +0 | 0.00% | 4,049 |
| 2025-02-11 | 2025-02-07 | 4.342 | 944 | +0 | 0.00% | 4,099 |
| 2025-02-10 | 2025-02-06 | 4.426 | 944 | +0 | 0.00% | 4,178 |
| 2025-02-07 | 2025-02-05 | 4.437 | 944 | +0 | 0.00% | 4,188 |
| 2025-02-06 | 2025-02-04 | 4.469 | 944 | +0 | 0.00% | 4,218 |
| 2025-02-05 | 2025-02-03 | 4.342 | 944 | +0 | 0.00% | 4,099 |
| 2025-02-04 | 2025-01-28 | 4.437 | 944 | +0 | 0.00% | 4,188 |
| 2025-02-03 | 2025-01-24 | 4.225 | 944 | +0 | 0.00% | 3,989 |
| 2025-01-27 | 2025-01-23 | 4.193 | 944 | +0 | 0.00% | 3,959 |
| 2025-01-24 | 2025-01-22 | 4.204 | 944 | +0 | 0.00% | 3,969 |
| 2025-01-23 | 2025-01-21 | 4.299 | 944 | +0 | 0.00% | 4,059 |
| 2025-01-22 | 2025-01-20 | 4.289 | 944 | +0 | 0.00% | 4,049 |
| 2025-01-21 | 2025-01-17 | 4.257 | 944 | +0 | 0.00% | 4,019 |
| 2025-01-20 | 2025-01-16 | 4.268 | 944 | +0 | 0.00% | 4,029 |
| 2025-01-17 | 2025-01-15 | 4.172 | 944 | +0 | 0.00% | 3,939 |
| 2025-01-16 | 2025-01-14 | 4.236 | 944 | +0 | 0.00% | 3,999 |
| 2025-01-15 | 2025-01-13 | 4.098 | 944 | +0 | 0.00% | 3,869 |
| 2025-01-14 | 2025-01-10 | 4.162 | 944 | +0 | 0.00% | 3,929 |
| 2025-01-13 | 2025-01-09 | 4.236 | 944 | +0 | 0.00% | 3,999 |
| 2025-01-10 | 2025-01-08 | 4.246 | 944 | +0 | 0.00% | 4,009 |
| 2025-01-09 | 2025-01-07 | 4.363 | 944 | +0 | 0.00% | 4,118 |
| 2025-01-08 | 2025-01-06 | 4.320 | 944 | +0 | 0.00% | 4,079 |
| 2025-01-07 | 2025-01-03 | 4.363 | 944 | +0 | 0.00% | 4,118 |
| 2025-01-06 | 2025-01-02 | 4.458 | 944 | +0 | 0.00% | 4,208 |
| 2025-01-03 | 2024-12-31 | 4.490 | 944 | +0 | 0.00% | 4,238 |
| 2025-01-02 | 2024-12-27 | 4.469 | 944 | +0 | 0.00% | 4,218 |
| 2024-12-30 | 2024-12-24 | 4.458 | 944 | +0 | 0.00% | 4,208 |
| 2024-12-27 | 2024-12-20 | 4.458 | 944 | +0 | 0.00% | 4,208 |
| 2024-12-23 | 2024-12-19 | 4.490 | 944 | +0 | 0.00% | 4,238 |
| 2024-12-20 | 2024-12-18 | 4.511 | 944 | +0 | 0.00% | 4,258 |
| 2024-12-19 | 2024-12-17 | 4.511 | 944 | +0 | 0.00% | 4,258 |
| 2024-12-18 | 2024-12-16 | 4.500 | 944 | +0 | 0.00% | 4,248 |
| 2024-12-17 | 2024-12-13 | 4.575 | 944 | +0 | 0.00% | 4,318 |
| 2024-12-16 | 2024-12-12 | 4.596 | 944 | +0 | 0.00% | 4,338 |
| 2024-12-13 | 2024-12-11 | 4.448 | 944 | +0 | 0.00% | 4,198 |
| 2024-12-12 | 2024-12-10 | 4.458 | 944 | +0 | 0.00% | 4,208 |
| 2024-12-11 | 2024-12-09 | 4.511 | 944 | +0 | 0.00% | 4,258 |
| 2024-12-10 | 2024-12-06 | 4.437 | 944 | +0 | 0.00% | 4,188 |
| 2024-12-09 | 2024-12-05 | 4.342 | 944 | +0 | 0.00% | 4,099 |
| 2024-12-06 | 2024-12-04 | 4.320 | 944 | +0 | 0.00% | 4,079 |
| 2024-12-05 | 2024-12-03 | 4.257 | 944 | +0 | 0.00% | 4,019 |
| 2024-12-04 | 2024-12-02 | 4.172 | 944 | +0 | 0.00% | 3,939 |
| 2024-12-03 | 2024-11-29 | 4.215 | 944 | +0 | 0.00% | 3,979 |
| 2024-12-02 | 2024-11-28 | 4.119 | 944 | +0 | 0.00% | 3,889 |
| 2024-11-29 | 2024-11-27 | 4.130 | 944 | +0 | 0.00% | 3,899 |
| 2024-11-28 | 2024-11-26 | 4.066 | 944 | +0 | 0.00% | 3,839 |
| 2024-11-27 | 2024-11-25 | 4.024 | 944 | +0 | 0.00% | 3,799 |
| 2024-11-26 | 2024-11-22 | 3.918 | 944 | +0 | 0.00% | 3,699 |
| 2024-11-25 | 2024-11-21 | 4.024 | 944 | +0 | 0.00% | 3,799 |
| 2024-11-22 | 2024-11-20 | 4.035 | 944 | +0 | 0.00% | 3,809 |
| 2024-11-21 | 2024-11-19 | 4.056 | 944 | +0 | 0.00% | 3,829 |
| 2024-11-20 | 2024-11-18 | 3.982 | 944 | +0 | 0.00% | 3,759 |
| 2024-11-19 | 2024-11-15 | 3.992 | 944 | +0 | 0.00% | 3,769 |
| 2024-11-18 | 2024-11-14 | 3.992 | 944 | +0 | 0.00% | 3,769 |
| 2024-11-15 | 2024-11-13 | 4.056 | 944 | +0 | 0.00% | 3,829 |
| 2024-11-14 | 2024-11-12 | 4.140 | 944 | +0 | 0.00% | 3,909 |
| 2024-11-13 | 2024-11-11 | 4.310 | 944 | +0 | 0.00% | 4,069 |
| 2024-11-12 | 2024-11-08 | 4.373 | 944 | +0 | 0.00% | 4,128 |
| 2024-11-11 | 2024-11-07 | 4.373 | 944 | +0 | 0.00% | 4,128 |
| 2024-11-08 | 2024-11-06 | 4.310 | 944 | +0 | 0.00% | 4,069 |
| 2024-11-07 | 2024-11-05 | 4.352 | 944 | +0 | 0.00% | 4,109 |
| 2024-11-06 | 2024-11-04 | 4.299 | 944 | +0 | 0.00% | 4,059 |
| 2024-11-05 | 2024-11-01 | 4.289 | 944 | +0 | 0.00% | 4,049 |
| 2024-11-04 | 2024-10-31 | 4.246 | 944 | +0 | 0.00% | 4,009 |
| 2024-11-01 | 2024-10-30 | 4.268 | 944 | +0 | 0.00% | 4,029 |
| 2024-10-31 | 2024-10-29 | 4.320 | 944 | +0 | 0.00% | 4,079 |
| 2024-10-30 | 2024-10-28 | 4.320 | 944 | +0 | 0.00% | 4,079 |
| 2024-10-29 | 2024-10-25 | 4.310 | 944 | +0 | 0.00% | 4,069 |
| 2024-10-28 | 2024-10-24 | 4.193 | 944 | +0 | 0.00% | 3,959 |
| 2024-10-25 | 2024-10-23 | 4.257 | 944 | +0 | 0.00% | 4,019 |
| 2024-10-24 | 2024-10-22 | 4.278 | 944 | +0 | 0.00% | 4,039 |
| 2024-10-23 | 2024-10-21 | 4.257 | 944 | +0 | 0.00% | 4,019 |
| 2024-10-22 | 2024-10-18 | 4.373 | 944 | +0 | 0.00% | 4,128 |
| 2024-10-21 | 2024-10-17 | 4.225 | 944 | +0 | 0.00% | 3,989 |
| 2024-10-18 | 2024-10-16 | 4.363 | 944 | +0 | 0.00% | 4,118 |
| 2024-10-17 | 2024-10-15 | 4.342 | 944 | +0 | 0.00% | 4,099 |
| 2024-10-16 | 2024-10-14 | 4.479 | 944 | +0 | 0.00% | 4,228 |
| 2024-10-15 | 2024-10-10 | 4.670 | 944 | +0 | 0.00% | 4,408 |
| 2024-10-14 | 2024-10-09 | 4.553 | 944 | +0 | 0.00% | 4,298 |
| 2024-10-10 | 2024-10-08 | 4.628 | 944 | +0 | 0.00% | 4,368 |
| 2024-10-09 | 2024-10-07 | 4.935 | 944 | +0 | 0.00% | 4,658 |
| 2024-10-08 | 2024-10-04 | 4.649 | 944 | +0 | 0.00% | 4,388 |
| 2024-10-07 | 2024-10-03 | 4.585 | 944 | +0 | 0.00% | 4,328 |
| 2024-10-04 | 2024-10-02 | 4.670 | 944 | +0 | 0.00% | 4,408 |
| 2024-10-03 | 2024-09-30 | 4.500 | 944 | +0 | 0.00% | 4,248 |
| 2024-10-02 | 2024-09-27 | 4.320 | 944 | +0 | 0.00% | 4,079 |
| 2024-09-30 | 2024-09-26 | 4.130 | 944 | +0 | 0.00% | 3,899 |
| 2024-09-27 | 2024-09-25 | 3.855 | 944 | +0 | 0.00% | 3,639 |
| 2024-09-26 | 2024-09-24 | 3.759 | 944 | +0 | 0.00% | 3,549 |
| 2024-09-25 | 2024-09-23 | 3.452 | 944 | +0 | 0.00% | 3,259 |
| 2024-09-24 | 2024-09-20 | 3.494 | 944 | +0 | 0.00% | 3,299 |
| 2024-09-23 | 2024-09-19 | 3.473 | 944 | +0 | 0.00% | 3,279 |
| 2024-09-20 | 2024-09-17 | 3.463 | 944 | +0 | 0.00% | 3,269 |
| 2024-09-19 | 2024-09-16 | 3.463 | 944 | +0 | 0.00% | 3,269 |
| 2024-09-17 | 2024-09-13 | 3.463 | 944 | +0 | 0.00% | 3,269 |
| 2024-09-16 | 2024-09-12 | 3.452 | 944 | +0 | 0.00% | 3,259 |
| 2024-09-13 | 2024-09-11 | 3.473 | 944 | +0 | 0.00% | 3,279 |
| 2024-09-12 | 2024-09-10 | 3.463 | 944 | +0 | 0.00% | 3,269 |
| 2024-09-11 | 2024-09-09 | 3.505 | 944 | +0 | 0.00% | 3,309 |
| 2024-09-10 | 2024-09-05 | 3.590 | 944 | +0 | 0.00% | 3,389 |
| 2024-09-09 | 2024-09-04 | 3.537 | 944 | +0 | 0.00% | 3,339 |
| 2024-09-05 | 2024-09-03 | 3.643 | 944 | +0 | 0.00% | 3,439 |
| 2024-09-04 | 2024-09-02 | 3.600 | 944 | +0 | 0.00% | 3,399 |
| 2024-09-03 | 2024-08-30 | 3.727 | 944 | +0 | 0.00% | 3,519 |
| 2024-09-02 | 2024-08-29 | 3.759 | 944 | +0 | 0.00% | 3,549 |
| 2024-08-30 | 2024-08-28 | 3.706 | 944 | +0 | 0.00% | 3,499 |
| 2024-08-29 | 2024-08-27 | 3.770 | 944 | +0 | 0.00% | 3,559 |
| 2024-08-28 | 2024-08-26 | 3.855 | 944 | +0 | 0.00% | 3,639 |
| 2024-08-27 | 2024-08-23 | 3.696 | 944 | +0 | 0.00% | 3,489 |
| 2024-08-26 | 2024-08-22 | 4.006 | 944 | +0 | 0.00% | 3,782 |
| 2024-08-23 | 2024-08-21 | 4.017 | 944 | +43 | 0.00% | 3,792 |
| 2024-08-22 | 2024-08-20 | 4.050 | 901 | +0 | 0.00% | 3,649 |
| 2024-08-21 | 2024-08-19 | 4.128 | 901 | +0 | 0.00% | 3,719 |
| 2024-08-20 | 2024-08-16 | 3.973 | 901 | +0 | 0.00% | 3,579 |
| 2024-08-19 | 2024-08-15 | 3.961 | 901 | +0 | 0.00% | 3,569 |
| 2024-08-16 | 2024-08-14 | 3.851 | 901 | +0 | 0.00% | 3,469 |
| 2024-08-15 | 2024-08-13 | 3.851 | 901 | +0 | 0.00% | 3,469 |
| 2024-08-14 | 2024-08-12 | 3.851 | 901 | +0 | 0.00% | 3,469 |
| 2024-08-13 | 2024-08-09 | 3.773 | 901 | +0 | 0.00% | 3,399 |
| 2024-08-12 | 2024-08-08 | 3.651 | 901 | +0 | 0.00% | 3,289 |
| 2024-08-09 | 2024-08-07 | 3.617 | 901 | +0 | 0.00% | 3,259 |
| 2024-08-08 | 2024-08-06 | 3.573 | 901 | +0 | 0.00% | 3,219 |
| 2024-08-07 | 2024-08-05 | 3.573 | 901 | +0 | 0.00% | 3,219 |
| 2024-08-06 | 2024-08-02 | 3.617 | 901 | +0 | 0.00% | 3,259 |
| 2024-08-05 | 2024-08-01 | 3.706 | 901 | +0 | 0.00% | 3,339 |
| 2024-08-02 | 2024-07-31 | 3.817 | 901 | +0 | 0.00% | 3,439 |
| 2024-08-01 | 2024-07-30 | 3.728 | 901 | +0 | 0.00% | 3,359 |
| 2024-07-31 | 2024-07-29 | 3.795 | 901 | +0 | 0.00% | 3,419 |
| 2024-07-30 | 2024-07-26 | 3.839 | 901 | +0 | 0.00% | 3,459 |
| 2024-07-29 | 2024-07-25 | 3.862 | 901 | +0 | 0.00% | 3,479 |
| 2024-07-26 | 2024-07-24 | 3.939 | 901 | +0 | 0.00% | 3,549 |
| 2024-07-25 | 2024-07-23 | 4.039 | 901 | +0 | 0.00% | 3,639 |
| 2024-07-24 | 2024-07-22 | 4.072 | 901 | +0 | 0.00% | 3,669 |
| 2024-07-23 | 2024-07-19 | 4.050 | 901 | +0 | 0.00% | 3,649 |
| 2024-07-22 | 2024-07-18 | 4.128 | 901 | +0 | 0.00% | 3,719 |
| 2024-07-19 | 2024-07-17 | 4.194 | 901 | +0 | 0.00% | 3,779 |
| 2024-07-18 | 2024-07-16 | 4.150 | 901 | +0 | 0.00% | 3,739 |
| 2024-07-17 | 2024-07-15 | 4.283 | 901 | +0 | 0.00% | 3,859 |
| 2024-07-16 | 2024-07-12 | 4.428 | 901 | +0 | 0.00% | 3,989 |
| 2024-07-15 | 2024-07-11 | 4.361 | 901 | +0 | 0.00% | 3,929 |
| 2024-07-12 | 2024-07-10 | 4.217 | 901 | +0 | 0.00% | 3,799 |
| 2024-07-11 | 2024-07-09 | 4.217 | 901 | +0 | 0.00% | 3,799 |
| 2024-07-10 | 2024-07-08 | 4.250 | 901 | +0 | 0.00% | 3,829 |
| 2024-07-09 | 2024-07-05 | 4.328 | 901 | +0 | 0.00% | 3,899 |
| 2024-07-08 | 2024-07-04 | 4.416 | 901 | +0 | 0.00% | 3,979 |
| 2024-07-05 | 2024-07-03 | 4.416 | 901 | +0 | 0.00% | 3,979 |
| 2024-07-04 | 2024-07-02 | 4.394 | 901 | +0 | 0.00% | 3,959 |
| 2024-07-03 | 2024-06-28 | 4.472 | 901 | +0 | 0.00% | 4,029 |
| 2024-07-02 | 2024-06-27 | 4.439 | 901 | +0 | 0.00% | 3,999 |
| 2024-06-28 | 2024-06-26 | 4.605 | 901 | +0 | 0.00% | 4,149 |
| 2024-06-27 | 2024-06-25 | 4.649 | 901 | +0 | 0.00% | 4,189 |
| 2024-06-26 | 2024-06-24 | 4.605 | 901 | +0 | 0.00% | 4,149 |
| 2024-06-25 | 2024-06-21 | 4.605 | 901 | +0 | 0.00% | 4,149 |
| 2024-06-24 | 2024-06-20 | 4.627 | 901 | +0 | 0.00% | 4,169 |
| 2024-06-21 | 2024-06-19 | 4.760 | 901 | +0 | 0.00% | 4,289 |
| 2024-06-20 | 2024-06-18 | 4.616 | 901 | +0 | 0.00% | 4,159 |
| 2024-06-19 | 2024-06-17 | 4.661 | 901 | +0 | 0.00% | 4,199 |
| 2024-06-18 | 2024-06-14 | 4.683 | 901 | +0 | 0.00% | 4,219 |
| 2024-06-17 | 2024-06-13 | 4.827 | 901 | +0 | 0.00% | 4,349 |
| 2024-06-14 | 2024-06-12 | 4.838 | 901 | +0 | 0.00% | 4,359 |
| 2024-06-13 | 2024-06-11 | 4.871 | 901 | +0 | 0.00% | 4,389 |
| 2024-06-12 | 2024-06-07 | 5.116 | 901 | +0 | 0.00% | 4,609 |
| 2024-06-11 | 2024-06-06 | 5.093 | 901 | +0 | 0.00% | 4,589 |
| 2024-06-07 | 2024-06-05 | 5.082 | 901 | +0 | 0.00% | 4,579 |
| 2024-06-06 | 2024-06-04 | 5.093 | 901 | +0 | 0.00% | 4,589 |
| 2024-06-05 | 2024-06-03 | 5.049 | 901 | +0 | 0.00% | 4,549 |
| 2024-06-04 | 2024-05-31 | 4.949 | 901 | +0 | 0.00% | 4,459 |
| 2024-06-03 | 2024-05-30 | 4.938 | 901 | +0 | 0.00% | 4,449 |
| 2024-05-31 | 2024-05-29 | 4.905 | 901 | +0 | 0.00% | 4,419 |
| 2024-05-30 | 2024-05-28 | 4.982 | 901 | +0 | 0.00% | 4,489 |
| 2024-05-29 | 2024-05-27 | 4.982 | 901 | +0 | 0.00% | 4,489 |
| 2024-05-28 | 2024-05-24 | 4.783 | 901 | +0 | 0.00% | 4,309 |
| 2024-05-27 | 2024-05-23 | 4.971 | 901 | +0 | 0.00% | 4,479 |
| 2024-05-24 | 2024-05-22 | 5.160 | 901 | +0 | 0.00% | 4,649 |
| 2024-05-23 | 2024-05-21 | 5.082 | 901 | +0 | 0.00% | 4,579 |
| 2024-05-22 | 2024-05-20 | 5.282 | 901 | +0 | 0.00% | 4,759 |
| 2024-05-21 | 2024-05-17 | 5.238 | 901 | +0 | 0.00% | 4,719 |
| 2024-05-20 | 2024-05-16 | 5.116 | 901 | +0 | 0.00% | 4,609 |
| 2024-05-17 | 2024-05-14 | 5.337 | 901 | +0 | 0.00% | 4,809 |
| 2024-05-16 | 2024-05-13 | 5.293 | 901 | +0 | 0.00% | 4,769 |
| 2024-05-14 | 2024-05-10 | 5.282 | 901 | +0 | 0.00% | 4,759 |
| 2024-05-13 | 2024-05-09 | 5.282 | 901 | +0 | 0.00% | 4,759 |
| 2024-05-10 | 2024-05-08 | 5.149 | 901 | +0 | 0.00% | 4,639 |
| 2024-05-09 | 2024-05-07 | 5.204 | 901 | +0 | 0.00% | 4,689 |
| 2024-05-08 | 2024-05-06 | 5.282 | 901 | +0 | 0.00% | 4,759 |
| 2024-05-07 | 2024-05-03 | 5.260 | 901 | +0 | 0.00% | 4,739 |
| 2024-05-06 | 2024-05-02 | 5.293 | 901 | +0 | 0.00% | 4,769 |
| 2024-05-03 | 2024-04-30 | 5.282 | 901 | +0 | 0.00% | 4,759 |
| 2024-05-02 | 2024-04-29 | 5.138 | 901 | +0 | 0.00% | 4,629 |
| 2024-04-30 | 2024-04-26 | 5.430 | 901 | +0 | 0.00% | 4,892 |
| 2024-04-29 | 2024-04-25 | 5.304 | 901 | +26 | 0.00% | 4,779 |
| 2024-04-26 | 2024-04-24 | 5.361 | 875 | +0 | 0.00% | 4,691 |
| 2024-04-25 | 2024-04-23 | 5.201 | 875 | +0 | 0.00% | 4,551 |
| 2024-04-24 | 2024-04-22 | 4.995 | 875 | +0 | 0.00% | 4,371 |
| 2024-04-23 | 2024-04-19 | 5.098 | 875 | +0 | 0.00% | 4,461 |
| 2024-04-22 | 2024-04-18 | 5.098 | 875 | +0 | 0.00% | 4,461 |
| 2024-04-19 | 2024-04-17 | 4.973 | 875 | +0 | 0.00% | 4,351 |
| 2024-04-18 | 2024-04-16 | 5.087 | 875 | +0 | 0.00% | 4,451 |
| 2024-04-17 | 2024-04-15 | 5.213 | 875 | +0 | 0.00% | 4,561 |
| 2024-04-16 | 2024-04-12 | 5.304 | 875 | +0 | 0.00% | 4,641 |
| 2024-04-15 | 2024-04-11 | 5.350 | 875 | +0 | 0.00% | 4,681 |
| 2024-04-12 | 2024-04-10 | 5.544 | 875 | +0 | 0.00% | 4,851 |
| 2024-04-11 | 2024-04-09 | 5.190 | 875 | +0 | 0.00% | 4,541 |
| 2024-04-10 | 2024-04-08 | 5.304 | 875 | +0 | 0.00% | 4,641 |
| 2024-04-09 | 2024-04-05 | 5.247 | 875 | +0 | 0.00% | 4,591 |
| 2024-04-08 | 2024-04-03 | 5.350 | 875 | +0 | 0.00% | 4,681 |
| 2024-04-05 | 2024-04-02 | 5.384 | 875 | +0 | 0.00% | 4,711 |
| 2024-04-03 | 2024-03-28 | 5.258 | 875 | +0 | 0.00% | 4,601 |
| 2024-04-02 | 2024-03-27 | 5.133 | 875 | +0 | 0.00% | 4,491 |
| 2024-03-28 | 2024-03-26 | 5.224 | 875 | +0 | 0.00% | 4,571 |
| 2024-03-27 | 2024-03-25 | 5.213 | 875 | +0 | 0.00% | 4,561 |
| 2024-03-26 | 2024-03-22 | 5.133 | 875 | +0 | 0.00% | 4,491 |
| 2024-03-25 | 2024-03-21 | 5.201 | 875 | +0 | 0.00% | 4,551 |
| 2024-03-22 | 2024-03-20 | 5.110 | 875 | +0 | 0.00% | 4,471 |
| 2024-03-21 | 2024-03-19 | 5.098 | 875 | +0 | 0.00% | 4,461 |
| 2024-03-20 | 2024-03-18 | 5.087 | 875 | +0 | 0.00% | 4,451 |
| 2024-03-19 | 2024-03-15 | 5.110 | 875 | +0 | 0.00% | 4,471 |
| 2024-03-18 | 2024-03-14 | 5.098 | 875 | +0 | 0.00% | 4,461 |
| 2024-03-15 | 2024-03-13 | 5.235 | 875 | +0 | 0.00% | 4,581 |
| 2024-03-14 | 2024-03-12 | 4.961 | 875 | +0 | 0.00% | 4,341 |
| 2024-03-13 | 2024-03-11 | 4.927 | 875 | +0 | 0.00% | 4,311 |
| 2024-03-12 | 2024-03-08 | 4.904 | 875 | +0 | 0.00% | 4,291 |
| 2024-03-11 | 2024-03-07 | 4.835 | 875 | +0 | 0.00% | 4,231 |
| 2024-03-08 | 2024-03-06 | 4.835 | 875 | +0 | 0.00% | 4,231 |
| 2024-03-07 | 2024-03-05 | 4.641 | 875 | +0 | 0.00% | 4,061 |
| 2024-03-06 | 2024-03-04 | 4.767 | 875 | +0 | 0.00% | 4,171 |
| 2024-03-05 | 2024-03-01 | 4.835 | 875 | +0 | 0.00% | 4,231 |
| 2024-03-04 | 2024-02-29 | 4.790 | 875 | +0 | 0.00% | 4,191 |
| 2024-03-01 | 2024-02-28 | 4.710 | 875 | +0 | 0.00% | 4,121 |
| 2024-02-29 | 2024-02-27 | 4.778 | 875 | +0 | 0.00% | 4,181 |
| 2024-02-28 | 2024-02-26 | 4.744 | 875 | +0 | 0.00% | 4,151 |
| 2024-02-27 | 2024-02-23 | 4.744 | 875 | +0 | 0.00% | 4,151 |
| 2024-02-26 | 2024-02-22 | 4.595 | 875 | +0 | 0.00% | 4,021 |
| 2024-02-23 | 2024-02-21 | 4.515 | 875 | +0 | 0.00% | 3,951 |
| 2024-02-22 | 2024-02-20 | 4.367 | 875 | +0 | 0.00% | 3,821 |
| 2024-02-21 | 2024-02-19 | 4.332 | 875 | +0 | 0.00% | 3,791 |
| 2024-02-20 | 2024-02-16 | 4.355 | 875 | +0 | 0.00% | 3,811 |
| 2024-02-19 | 2024-02-15 | 4.229 | 875 | +0 | 0.00% | 3,701 |
| 2024-02-16 | 2024-02-14 | 4.218 | 875 | +0 | 0.00% | 3,691 |
| 2024-02-15 | 2024-02-09 | 4.207 | 875 | +0 | 0.00% | 3,681 |
| 2024-02-14 | 2024-02-07 | 4.195 | 875 | +0 | 0.00% | 3,671 |
| 2024-02-08 | 2024-02-06 | 4.229 | 875 | +0 | 0.00% | 3,701 |
| 2024-02-07 | 2024-02-05 | 3.989 | 875 | +0 | 0.00% | 3,491 |
| 2024-02-06 | 2024-02-02 | 3.967 | 875 | +0 | 0.00% | 3,471 |
| 2024-02-05 | 2024-02-01 | 4.001 | 875 | +0 | 0.00% | 3,501 |
| 2024-02-02 | 2024-01-31 | 3.932 | 875 | +0 | 0.00% | 3,441 |
| 2024-02-01 | 2024-01-30 | 3.955 | 875 | +0 | 0.00% | 3,461 |
| 2024-01-31 | 2024-01-29 | 4.184 | 875 | +0 | 0.00% | 3,661 |
| 2024-01-30 | 2024-01-26 | 4.184 | 875 | +0 | 0.00% | 3,661 |
| 2024-01-29 | 2024-01-25 | 4.252 | 875 | +0 | 0.00% | 3,721 |
| 2024-01-26 | 2024-01-24 | 4.264 | 875 | +0 | 0.00% | 3,731 |
| 2024-01-25 | 2024-01-23 | 4.081 | 875 | +0 | 0.00% | 3,571 |
| 2024-01-24 | 2024-01-22 | 4.001 | 875 | +0 | 0.00% | 3,501 |
| 2024-01-23 | 2024-01-19 | 4.081 | 875 | +0 | 0.00% | 3,571 |
| 2024-01-22 | 2024-01-18 | 4.104 | 875 | +0 | 0.00% | 3,591 |
| 2024-01-19 | 2024-01-17 | 4.092 | 875 | +0 | 0.00% | 3,581 |
| 2024-01-18 | 2024-01-16 | 4.161 | 875 | +0 | 0.00% | 3,641 |
| 2024-01-17 | 2024-01-15 | 4.138 | 875 | +0 | 0.00% | 3,621 |
| 2024-01-16 | 2024-01-12 | 4.127 | 875 | +0 | 0.00% | 3,611 |
| 2024-01-15 | 2024-01-11 | 4.001 | 875 | +0 | 0.00% | 3,501 |
| 2024-01-12 | 2024-01-10 | 3.875 | 875 | +0 | 0.00% | 3,391 |
| 2024-01-11 | 2024-01-09 | 3.829 | 875 | +0 | 0.00% | 3,351 |
| 2024-01-10 | 2024-01-08 | 3.749 | 875 | +0 | 0.00% | 3,281 |
| 2024-01-09 | 2024-01-05 | 3.909 | 875 | +0 | 0.00% | 3,421 |
| 2024-01-08 | 2024-01-04 | 3.944 | 875 | +0 | 0.00% | 3,451 |
| 2024-01-05 | 2024-01-03 | 3.772 | 875 | +0 | 0.00% | 3,301 |
| 2024-01-04 | 2024-01-02 | 3.784 | 875 | +0 | 0.00% | 3,311 |
| 2024-01-03 | 2023-12-29 | 3.967 | 875 | +0 | 0.00% | 3,471 |
| 2024-01-02 | 2023-12-28 | 3.932 | 875 | +0 | 0.00% | 3,441 |
| 2023-12-29 | 2023-12-27 | 3.692 | 875 | +0 | 0.00% | 3,231 |
| 2023-12-28 | 2023-12-22 | 3.727 | 875 | +0 | 0.00% | 3,261 |
| 2023-12-27 | 2023-12-21 | 3.829 | 875 | +0 | 0.00% | 3,351 |
| 2023-12-22 | 2023-12-20 | 3.807 | 875 | +0 | 0.00% | 3,331 |
| 2023-12-21 | 2023-12-19 | 3.692 | 875 | +0 | 0.00% | 3,231 |
| 2023-12-20 | 2023-12-18 | 3.852 | 875 | +0 | 0.00% | 3,371 |
| 2023-12-19 | 2023-12-15 | 3.852 | 875 | +0 | 0.00% | 3,371 |
| 2023-12-18 | 2023-12-14 | 3.909 | 875 | +0 | 0.00% | 3,421 |
| 2023-12-15 | 2023-12-13 | 3.818 | 875 | +0 | 0.00% | 3,341 |
| 2023-12-14 | 2023-12-12 | 3.909 | 875 | +0 | 0.00% | 3,421 |
| 2023-12-13 | 2023-12-11 | 3.864 | 875 | +0 | 0.00% | 3,381 |
| 2023-12-12 | 2023-12-08 | 3.909 | 875 | +0 | 0.00% | 3,421 |
| 2023-12-11 | 2023-12-07 | 3.875 | 875 | +0 | 0.00% | 3,391 |
| 2023-12-08 | 2023-12-06 | 3.932 | 875 | +0 | 0.00% | 3,441 |
| 2023-12-07 | 2023-12-05 | 3.852 | 875 | +0 | 0.00% | 3,371 |
| 2023-12-06 | 2023-12-04 | 3.807 | 875 | +0 | 0.00% | 3,331 |
| 2023-12-05 | 2023-12-01 | 3.955 | 875 | +0 | 0.00% | 3,461 |
| 2023-12-04 | 2023-11-30 | 4.024 | 875 | +0 | 0.00% | 3,521 |
| 2023-12-01 | 2023-11-29 | 3.944 | 875 | +0 | 0.00% | 3,451 |
| 2023-11-30 | 2023-11-28 | 3.989 | 875 | +0 | 0.00% | 3,491 |
| 2023-11-29 | 2023-11-27 | 4.172 | 875 | +0 | 0.00% | 3,651 |
| 2023-11-28 | 2023-11-24 | 4.149 | 875 | +0 | 0.00% | 3,631 |
| 2023-11-27 | 2023-11-23 | 4.115 | 875 | +0 | 0.00% | 3,601 |
| 2023-11-24 | 2023-11-22 | 4.264 | 875 | +0 | 0.00% | 3,731 |
| 2023-11-23 | 2023-11-21 | 4.401 | 875 | +0 | 0.00% | 3,851 |
| 2023-11-22 | 2023-11-20 | 4.298 | 875 | +0 | 0.00% | 3,761 |
| 2023-11-21 | 2023-11-17 | 4.218 | 875 | +0 | 0.00% | 3,691 |
| 2023-11-20 | 2023-11-16 | 4.287 | 875 | +0 | 0.00% | 3,751 |
| 2023-11-17 | 2023-11-15 | 4.058 | 875 | +0 | 0.00% | 3,551 |
| 2023-11-16 | 2023-11-14 | 4.104 | 875 | +0 | 0.00% | 3,591 |
| 2023-11-15 | 2023-11-13 | 4.207 | 875 | +0 | 0.00% | 3,681 |
| 2023-11-14 | 2023-11-10 | 4.207 | 875 | +0 | 0.00% | 3,681 |
| 2023-11-13 | 2023-11-09 | 4.207 | 875 | +0 | 0.00% | 3,681 |
| 2023-11-10 | 2023-11-08 | 4.332 | 875 | +0 | 0.00% | 3,791 |
| 2023-11-09 | 2023-11-07 | 4.367 | 875 | +0 | 0.00% | 3,821 |
| 2023-11-08 | 2023-11-06 | 4.504 | 875 | +0 | 0.00% | 3,941 |
| 2023-11-07 | 2023-11-03 | 4.447 | 875 | +0 | 0.00% | 3,891 |
| 2023-11-06 | 2023-11-02 | 4.378 | 875 | +0 | 0.00% | 3,831 |
| 2023-11-03 | 2023-11-01 | 4.401 | 875 | +0 | 0.00% | 3,851 |
| 2023-11-02 | 2023-10-31 | 4.355 | 875 | +0 | 0.00% | 3,811 |
| 2023-11-01 | 2023-10-30 | 4.355 | 875 | +0 | 0.00% | 3,811 |
| 2023-10-31 | 2023-10-27 | 4.424 | 875 | +0 | 0.00% | 3,871 |
| 2023-10-30 | 2023-10-26 | 4.390 | 875 | +0 | 0.00% | 3,841 |
| 2023-10-27 | 2023-10-25 | 4.458 | 875 | +0 | 0.00% | 3,901 |
| 2023-10-26 | 2023-10-24 | 4.424 | 875 | +0 | 0.00% | 3,871 |
| 2023-10-25 | 2023-10-20 | 4.561 | 875 | +0 | 0.00% | 3,991 |
| 2023-10-24 | 2023-10-19 | 4.550 | 875 | +0 | 0.00% | 3,981 |
| 2023-10-20 | 2023-10-18 | 4.698 | 875 | +0 | 0.00% | 4,111 |
| 2023-10-19 | 2023-10-17 | 4.812 | 875 | +0 | 0.00% | 4,211 |
| 2023-10-18 | 2023-10-16 | 4.664 | 875 | +0 | 0.00% | 4,081 |
| 2023-10-17 | 2023-10-13 | 4.710 | 875 | +0 | 0.00% | 4,121 |
| 2023-10-16 | 2023-10-12 | 4.812 | 875 | +0 | 0.00% | 4,211 |
| 2023-10-13 | 2023-10-11 | 4.550 | 875 | +0 | 0.00% | 3,981 |
| 2023-10-12 | 2023-10-10 | 4.435 | 875 | +0 | 0.00% | 3,881 |
| 2023-10-11 | 2023-10-09 | 4.550 | 875 | +0 | 0.00% | 3,981 |
| 2023-10-10 | 2023-10-06 | 4.470 | 875 | +0 | 0.00% | 3,911 |
| 2023-10-09 | 2023-10-05 | 4.424 | 875 | +0 | 0.00% | 3,871 |
| 2023-10-06 | 2023-10-04 | 4.435 | 875 | +0 | 0.00% | 3,881 |
| 2023-10-05 | 2023-10-03 | 4.435 | 875 | +0 | 0.00% | 3,881 |
| 2023-10-04 | 2023-09-29 | 4.515 | 875 | +0 | 0.00% | 3,951 |
| 2023-10-03 | 2023-09-28 | 4.390 | 875 | +0 | 0.00% | 3,841 |
| 2023-09-29 | 2023-09-27 | 4.424 | 875 | +0 | 0.00% | 3,871 |
| 2023-09-28 | 2023-09-26 | 4.332 | 875 | +0 | 0.00% | 3,791 |
| 2023-09-27 | 2023-09-25 | 4.458 | 875 | +0 | 0.00% | 3,901 |
| 2023-09-26 | 2023-09-22 | 4.584 | 875 | +0 | 0.00% | 4,011 |
| 2023-09-25 | 2023-09-21 | 4.561 | 875 | +0 | 0.00% | 3,991 |
| 2023-09-22 | 2023-09-20 | 4.652 | 875 | +0 | 0.00% | 4,071 |
| 2023-09-21 | 2023-09-19 | 4.721 | 875 | +0 | 0.00% | 4,131 |
| 2023-09-20 | 2023-09-18 | 4.801 | 875 | +0 | 0.00% | 4,201 |
| 2023-09-19 | 2023-09-15 | 4.881 | 875 | +0 | 0.00% | 4,271 |
| 2023-09-18 | 2023-09-14 | 4.801 | 875 | +0 | 0.00% | 4,201 |
| 2023-09-15 | 2023-09-13 | 4.938 | 875 | +0 | 0.00% | 4,321 |
| 2023-09-14 | 2023-09-12 | 4.778 | 875 | +0 | 0.00% | 4,181 |
| 2023-09-13 | 2023-09-11 | 4.835 | 875 | +0 | 0.00% | 4,231 |
| 2023-09-12 | 2023-09-07 | 4.835 | 875 | +0 | 0.00% | 4,231 |
| 2023-09-11 | 2023-09-06 | 4.881 | 875 | +0 | 0.00% | 4,271 |
| 2023-09-07 | 2023-09-05 | 4.870 | 875 | +0 | 0.00% | 4,261 |
| 2023-09-06 | 2023-09-04 | 4.915 | 875 | +0 | 0.00% | 4,301 |
| 2023-09-05 | 2023-08-31 | 4.710 | 875 | +0 | 0.00% | 4,121 |
| 2023-09-04 | 2023-08-30 | 4.561 | 875 | +0 | 0.00% | 3,991 |
| 2023-08-31 | 2023-08-29 | 4.561 | 875 | +0 | 0.00% | 3,991 |
| 2023-08-30 | 2023-08-28 | 4.607 | 875 | +0 | 0.00% | 4,031 |
| 2023-08-29 | 2023-08-25 | 4.648 | 875 | +0 | 0.00% | 4,067 |
| 2023-08-28 | 2023-08-24 | 4.694 | 875 | +14 | 0.00% | 4,108 |
| 2023-08-25 | 2023-08-23 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2023-08-24 | 2023-08-22 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2023-08-23 | 2023-08-21 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2023-08-22 | 2023-08-18 | 5.031 | 861 | +0 | 0.00% | 4,332 |
| 2023-08-21 | 2023-08-17 | 5.159 | 861 | +0 | 0.00% | 4,442 |
| 2023-08-18 | 2023-08-16 | 5.334 | 861 | +0 | 0.00% | 4,592 |
| 2023-08-17 | 2023-08-15 | 5.473 | 861 | +0 | 0.00% | 4,712 |
| 2023-08-16 | 2023-08-14 | 5.752 | 861 | +0 | 0.00% | 4,952 |
| 2023-08-15 | 2023-08-11 | 5.949 | 861 | +0 | 0.00% | 5,122 |
| 2023-08-14 | 2023-08-10 | 5.984 | 861 | +0 | 0.00% | 5,152 |
| 2023-08-11 | 2023-08-09 | 5.984 | 861 | +0 | 0.00% | 5,152 |
| 2023-08-10 | 2023-08-08 | 5.903 | 861 | +0 | 0.00% | 5,082 |
| 2023-08-09 | 2023-08-07 | 5.694 | 861 | +0 | 0.00% | 4,902 |
| 2023-08-08 | 2023-08-04 | 5.415 | 861 | +0 | 0.00% | 4,662 |
| 2023-08-07 | 2023-08-03 | 5.182 | 861 | +0 | 0.00% | 4,462 |
| 2023-08-04 | 2023-08-02 | 5.136 | 861 | +0 | 0.00% | 4,422 |
| 2023-08-03 | 2023-08-01 | 5.124 | 861 | +0 | 0.00% | 4,412 |
| 2023-08-02 | 2023-07-31 | 4.985 | 861 | +0 | 0.00% | 4,292 |
| 2023-08-01 | 2023-07-28 | 4.915 | 861 | +0 | 0.00% | 4,232 |
| 2023-07-31 | 2023-07-27 | 4.776 | 861 | +0 | 0.00% | 4,112 |
| 2023-07-28 | 2023-07-26 | 4.729 | 861 | +0 | 0.00% | 4,072 |
| 2023-07-27 | 2023-07-25 | 4.694 | 861 | +0 | 0.00% | 4,042 |
| 2023-07-26 | 2023-07-24 | 4.613 | 861 | +0 | 0.00% | 3,972 |
| 2023-07-25 | 2023-07-21 | 4.706 | 861 | +0 | 0.00% | 4,052 |
| 2023-07-24 | 2023-07-20 | 4.741 | 861 | +0 | 0.00% | 4,082 |
| 2023-07-21 | 2023-07-19 | 4.718 | 861 | +0 | 0.00% | 4,062 |
| 2023-07-20 | 2023-07-18 | 4.578 | 861 | +0 | 0.00% | 3,942 |
| 2023-07-19 | 2023-07-14 | 4.660 | 861 | +0 | 0.00% | 4,012 |
| 2023-07-18 | 2023-07-13 | 4.567 | 861 | +0 | 0.00% | 3,932 |
| 2023-07-14 | 2023-07-12 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2023-07-13 | 2023-07-11 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2023-07-12 | 2023-07-10 | 4.381 | 861 | +0 | 0.00% | 3,772 |
| 2023-07-11 | 2023-07-07 | 4.288 | 861 | +0 | 0.00% | 3,692 |
| 2023-07-10 | 2023-07-06 | 4.369 | 861 | +0 | 0.00% | 3,762 |
| 2023-07-07 | 2023-07-05 | 4.253 | 861 | +0 | 0.00% | 3,662 |
| 2023-07-06 | 2023-07-04 | 4.323 | 861 | +0 | 0.00% | 3,722 |
| 2023-07-05 | 2023-07-03 | 4.334 | 861 | +0 | 0.00% | 3,732 |
| 2023-07-04 | 2023-06-30 | 4.334 | 861 | +0 | 0.00% | 3,732 |
| 2023-07-03 | 2023-06-29 | 4.346 | 861 | +0 | 0.00% | 3,742 |
| 2023-06-30 | 2023-06-28 | 4.474 | 861 | +0 | 0.00% | 3,852 |
| 2023-06-29 | 2023-06-27 | 4.392 | 861 | +0 | 0.00% | 3,782 |
| 2023-06-28 | 2023-06-26 | 4.218 | 861 | +0 | 0.00% | 3,632 |
| 2023-06-27 | 2023-06-23 | 4.299 | 861 | +0 | 0.00% | 3,702 |
| 2023-06-26 | 2023-06-21 | 4.357 | 861 | +0 | 0.00% | 3,752 |
| 2023-06-23 | 2023-06-20 | 4.392 | 861 | +0 | 0.00% | 3,782 |
| 2023-06-21 | 2023-06-19 | 4.427 | 861 | +0 | 0.00% | 3,812 |
| 2023-06-20 | 2023-06-16 | 4.439 | 861 | +0 | 0.00% | 3,822 |
| 2023-06-19 | 2023-06-15 | 4.427 | 861 | +0 | 0.00% | 3,812 |
| 2023-06-16 | 2023-06-14 | 4.264 | 861 | +0 | 0.00% | 3,672 |
| 2023-06-15 | 2023-06-13 | 4.253 | 861 | +0 | 0.00% | 3,662 |
| 2023-06-14 | 2023-06-12 | 4.276 | 861 | +0 | 0.00% | 3,682 |
| 2023-06-13 | 2023-06-09 | 4.311 | 861 | +0 | 0.00% | 3,712 |
| 2023-06-12 | 2023-06-08 | 4.253 | 861 | +0 | 0.00% | 3,662 |
| 2023-06-09 | 2023-06-07 | 4.404 | 861 | +0 | 0.00% | 3,792 |
| 2023-06-08 | 2023-06-06 | 4.357 | 861 | +0 | 0.00% | 3,752 |
| 2023-06-07 | 2023-06-05 | 4.323 | 861 | +0 | 0.00% | 3,722 |
| 2023-06-06 | 2023-06-02 | 4.357 | 861 | +0 | 0.00% | 3,752 |
| 2023-06-05 | 2023-06-01 | 4.206 | 861 | +0 | 0.00% | 3,622 |
| 2023-06-02 | 2023-05-31 | 4.113 | 861 | +0 | 0.00% | 3,542 |
| 2023-06-01 | 2023-05-30 | 4.195 | 861 | +0 | 0.00% | 3,612 |
| 2023-05-31 | 2023-05-29 | 4.253 | 861 | +0 | 0.00% | 3,662 |
| 2023-05-30 | 2023-05-25 | 4.206 | 861 | +0 | 0.00% | 3,622 |
| 2023-05-29 | 2023-05-24 | 4.346 | 861 | +0 | 0.00% | 3,742 |
| 2023-05-25 | 2023-05-23 | 4.357 | 861 | +0 | 0.00% | 3,752 |
| 2023-05-24 | 2023-05-22 | 4.485 | 861 | +0 | 0.00% | 3,862 |
| 2023-05-23 | 2023-05-19 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2023-05-22 | 2023-05-18 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2023-05-19 | 2023-05-17 | 4.567 | 861 | +0 | 0.00% | 3,932 |
| 2023-05-18 | 2023-05-16 | 4.613 | 861 | +0 | 0.00% | 3,972 |
| 2023-05-17 | 2023-05-15 | 4.694 | 861 | +0 | 0.00% | 4,042 |
| 2023-05-16 | 2023-05-12 | 4.625 | 861 | +0 | 0.00% | 3,982 |
| 2023-05-15 | 2023-05-11 | 4.741 | 861 | +0 | 0.00% | 4,082 |
| 2023-05-12 | 2023-05-10 | 4.729 | 861 | +0 | 0.00% | 4,072 |
| 2023-05-11 | 2023-05-09 | 4.718 | 861 | +0 | 0.00% | 4,062 |
| 2023-05-10 | 2023-05-08 | 4.880 | 861 | +0 | 0.00% | 4,202 |
| 2023-05-09 | 2023-05-05 | 4.834 | 861 | +0 | 0.00% | 4,162 |
| 2023-05-08 | 2023-05-04 | 4.869 | 861 | +0 | 0.00% | 4,192 |
| 2023-05-05 | 2023-05-03 | 4.869 | 861 | +0 | 0.00% | 4,192 |
| 2023-05-04 | 2023-05-02 | 4.904 | 861 | +0 | 0.00% | 4,222 |
| 2023-05-03 | 2023-04-28 | 5.136 | 861 | +0 | 0.00% | 4,422 |
| 2023-05-02 | 2023-04-27 | 4.985 | 861 | +0 | 0.00% | 4,292 |
| 2023-04-28 | 2023-04-26 | 5.020 | 861 | +0 | 0.00% | 4,322 |
| 2023-04-27 | 2023-04-25 | 4.892 | 861 | +0 | 0.00% | 4,212 |
| 2023-04-26 | 2023-04-24 | 5.090 | 861 | +0 | 0.00% | 4,382 |
| 2023-04-25 | 2023-04-21 | 4.927 | 861 | +0 | 0.00% | 4,242 |
| 2023-04-24 | 2023-04-20 | 4.973 | 861 | +0 | 0.00% | 4,282 |
| 2023-04-21 | 2023-04-19 | 4.892 | 861 | +0 | 0.00% | 4,212 |
| 2023-04-20 | 2023-04-18 | 4.904 | 861 | +0 | 0.00% | 4,222 |
| 2023-04-19 | 2023-04-17 | 4.845 | 861 | +0 | 0.00% | 4,172 |
| 2023-04-18 | 2023-04-14 | 4.904 | 861 | +0 | 0.00% | 4,222 |
| 2023-04-17 | 2023-04-13 | 4.822 | 861 | +0 | 0.00% | 4,152 |
| 2023-04-14 | 2023-04-12 | 4.741 | 861 | +0 | 0.00% | 4,082 |
| 2023-04-13 | 2023-04-11 | 4.416 | 861 | +0 | 0.00% | 3,802 |
| 2023-04-12 | 2023-04-06 | 4.323 | 861 | +0 | 0.00% | 3,722 |
| 2023-04-11 | 2023-04-04 | 4.381 | 861 | +0 | 0.00% | 3,772 |
| 2023-04-06 | 2023-04-03 | 4.485 | 861 | +0 | 0.00% | 3,862 |
| 2023-04-04 | 2023-03-31 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2023-04-03 | 2023-03-30 | 4.450 | 861 | +0 | 0.00% | 3,832 |
| 2023-03-31 | 2023-03-29 | 4.392 | 861 | +0 | 0.00% | 3,782 |
| 2023-03-30 | 2023-03-28 | 4.369 | 861 | +0 | 0.00% | 3,762 |
| 2023-03-29 | 2023-03-27 | 4.450 | 861 | +0 | 0.00% | 3,832 |
| 2023-03-28 | 2023-03-24 | 4.427 | 861 | +0 | 0.00% | 3,812 |
| 2023-03-27 | 2023-03-23 | 4.416 | 861 | +0 | 0.00% | 3,802 |
| 2023-03-24 | 2023-03-22 | 4.323 | 861 | +0 | 0.00% | 3,722 |
| 2023-03-23 | 2023-03-21 | 4.392 | 861 | +0 | 0.00% | 3,782 |
| 2023-03-22 | 2023-03-20 | 4.311 | 861 | +0 | 0.00% | 3,712 |
| 2023-03-21 | 2023-03-17 | 4.474 | 861 | +0 | 0.00% | 3,852 |
| 2023-03-20 | 2023-03-16 | 4.474 | 861 | +0 | 0.00% | 3,852 |
| 2023-03-17 | 2023-03-15 | 4.369 | 861 | +0 | 0.00% | 3,762 |
| 2023-03-16 | 2023-03-14 | 4.346 | 861 | +0 | 0.00% | 3,742 |
| 2023-03-15 | 2023-03-13 | 4.369 | 861 | +0 | 0.00% | 3,762 |
| 2023-03-14 | 2023-03-10 | 4.334 | 861 | +0 | 0.00% | 3,732 |
| 2023-03-13 | 2023-03-09 | 4.381 | 861 | +0 | 0.00% | 3,772 |
| 2023-03-10 | 2023-03-08 | 4.509 | 861 | +0 | 0.00% | 3,882 |
| 2023-03-09 | 2023-03-07 | 4.427 | 861 | +0 | 0.00% | 3,812 |
| 2023-03-08 | 2023-03-06 | 4.567 | 861 | +0 | 0.00% | 3,932 |
| 2023-03-07 | 2023-03-03 | 4.427 | 861 | +0 | 0.00% | 3,812 |
| 2023-03-06 | 2023-03-02 | 4.427 | 861 | +0 | 0.00% | 3,812 |
| 2023-03-03 | 2023-03-01 | 4.404 | 861 | +0 | 0.00% | 3,792 |
| 2023-03-02 | 2023-02-28 | 4.369 | 861 | +0 | 0.00% | 3,762 |
| 2023-03-01 | 2023-02-27 | 4.137 | 861 | +0 | 0.00% | 3,562 |
| 2023-02-28 | 2023-02-24 | 4.183 | 861 | +0 | 0.00% | 3,602 |
| 2023-02-27 | 2023-02-23 | 4.241 | 861 | +0 | 0.00% | 3,652 |
| 2023-02-24 | 2023-02-22 | 4.218 | 861 | +0 | 0.00% | 3,632 |
| 2023-02-23 | 2023-02-21 | 4.276 | 861 | +0 | 0.00% | 3,682 |
| 2023-02-22 | 2023-02-20 | 4.230 | 861 | +0 | 0.00% | 3,642 |
| 2023-02-21 | 2023-02-17 | 4.230 | 861 | +0 | 0.00% | 3,642 |
| 2023-02-20 | 2023-02-16 | 4.276 | 861 | +0 | 0.00% | 3,682 |
| 2023-02-17 | 2023-02-15 | 4.392 | 861 | +0 | 0.00% | 3,782 |
| 2023-02-16 | 2023-02-14 | 4.427 | 861 | +0 | 0.00% | 3,812 |
| 2023-02-15 | 2023-02-13 | 4.206 | 861 | +0 | 0.00% | 3,622 |
| 2023-02-14 | 2023-02-10 | 4.183 | 861 | +0 | 0.00% | 3,602 |
| 2023-02-13 | 2023-02-09 | 4.357 | 861 | +0 | 0.00% | 3,752 |
| 2023-02-10 | 2023-02-08 | 4.241 | 861 | +0 | 0.00% | 3,652 |
| 2023-02-09 | 2023-02-07 | 4.195 | 861 | +0 | 0.00% | 3,612 |
| 2023-02-08 | 2023-02-06 | 4.264 | 861 | +0 | 0.00% | 3,672 |
| 2023-02-07 | 2023-02-03 | 4.404 | 861 | +0 | 0.00% | 3,792 |
| 2023-02-06 | 2023-02-02 | 4.392 | 861 | +0 | 0.00% | 3,782 |
| 2023-02-03 | 2023-02-01 | 4.323 | 861 | +0 | 0.00% | 3,722 |
| 2023-02-02 | 2023-01-31 | 4.404 | 861 | +0 | 0.00% | 3,792 |
| 2023-02-01 | 2023-01-30 | 4.323 | 861 | +0 | 0.00% | 3,722 |
| 2023-01-31 | 2023-01-27 | 4.439 | 861 | +0 | 0.00% | 3,822 |
| 2023-01-30 | 2023-01-26 | 4.299 | 861 | +0 | 0.00% | 3,702 |
| 2023-01-27 | 2023-01-20 | 4.195 | 861 | +0 | 0.00% | 3,612 |
| 2023-01-26 | 2023-01-19 | 4.137 | 861 | +0 | 0.00% | 3,562 |
| 2023-01-20 | 2023-01-18 | 4.276 | 861 | +0 | 0.00% | 3,682 |
| 2023-01-19 | 2023-01-17 | 4.137 | 861 | +0 | 0.00% | 3,562 |
| 2023-01-18 | 2023-01-16 | 3.986 | 861 | +0 | 0.00% | 3,432 |
| 2023-01-17 | 2023-01-13 | 3.951 | 861 | +0 | 0.00% | 3,402 |
| 2023-01-16 | 2023-01-12 | 3.962 | 861 | +0 | 0.00% | 3,412 |
| 2023-01-13 | 2023-01-11 | 3.823 | 861 | +0 | 0.00% | 3,292 |
| 2023-01-12 | 2023-01-10 | 3.858 | 861 | +0 | 0.00% | 3,322 |
| 2023-01-11 | 2023-01-09 | 3.904 | 861 | +0 | 0.00% | 3,362 |
| 2023-01-10 | 2023-01-06 | 3.928 | 861 | +0 | 0.00% | 3,382 |
| 2023-01-09 | 2023-01-05 | 3.962 | 861 | +0 | 0.00% | 3,412 |
| 2023-01-06 | 2023-01-04 | 3.974 | 861 | +0 | 0.00% | 3,422 |
| 2023-01-05 | 2023-01-03 | 3.881 | 861 | +0 | 0.00% | 3,342 |
| 2023-01-04 | 2022-12-30 | 3.869 | 861 | +0 | 0.00% | 3,332 |
| 2023-01-03 | 2022-12-29 | 3.823 | 861 | +0 | 0.00% | 3,292 |
| 2022-12-30 | 2022-12-28 | 3.951 | 861 | +0 | 0.00% | 3,402 |
| 2022-12-29 | 2022-12-23 | 3.881 | 861 | +0 | 0.00% | 3,342 |
| 2022-12-28 | 2022-12-22 | 3.904 | 861 | +0 | 0.00% | 3,362 |
| 2022-12-23 | 2022-12-21 | 3.811 | 861 | +0 | 0.00% | 3,282 |
| 2022-12-22 | 2022-12-20 | 3.811 | 861 | +0 | 0.00% | 3,282 |
| 2022-12-21 | 2022-12-19 | 3.846 | 861 | +0 | 0.00% | 3,312 |
| 2022-12-20 | 2022-12-16 | 3.823 | 861 | +0 | 0.00% | 3,292 |
| 2022-12-19 | 2022-12-15 | 3.904 | 861 | +0 | 0.00% | 3,362 |
| 2022-12-16 | 2022-12-14 | 3.928 | 861 | +0 | 0.00% | 3,382 |
| 2022-12-15 | 2022-12-13 | 3.904 | 861 | +0 | 0.00% | 3,362 |
| 2022-12-14 | 2022-12-12 | 4.009 | 861 | +0 | 0.00% | 3,452 |
| 2022-12-13 | 2022-12-09 | 3.974 | 861 | +0 | 0.00% | 3,422 |
| 2022-12-12 | 2022-12-08 | 3.928 | 861 | +0 | 0.00% | 3,382 |
| 2022-12-09 | 2022-12-07 | 3.904 | 861 | +0 | 0.00% | 3,362 |
| 2022-12-08 | 2022-12-06 | 3.962 | 861 | +0 | 0.00% | 3,412 |
| 2022-12-07 | 2022-12-05 | 4.055 | 861 | +0 | 0.00% | 3,492 |
| 2022-12-06 | 2022-12-02 | 3.962 | 861 | +0 | 0.00% | 3,412 |
| 2022-12-05 | 2022-12-01 | 3.928 | 861 | +0 | 0.00% | 3,382 |
| 2022-12-02 | 2022-11-30 | 3.928 | 861 | +0 | 0.00% | 3,382 |
| 2022-12-01 | 2022-11-29 | 3.823 | 861 | +0 | 0.00% | 3,292 |
| 2022-11-30 | 2022-11-28 | 3.776 | 861 | +0 | 0.00% | 3,252 |
| 2022-11-29 | 2022-11-25 | 3.823 | 861 | +0 | 0.00% | 3,292 |
| 2022-11-28 | 2022-11-24 | 3.858 | 861 | +0 | 0.00% | 3,322 |
| 2022-11-25 | 2022-11-23 | 3.788 | 861 | +0 | 0.00% | 3,262 |
| 2022-11-24 | 2022-11-22 | 3.788 | 861 | +0 | 0.00% | 3,262 |
| 2022-11-23 | 2022-11-21 | 3.811 | 861 | +0 | 0.00% | 3,282 |
| 2022-11-22 | 2022-11-18 | 3.916 | 861 | +0 | 0.00% | 3,372 |
| 2022-11-21 | 2022-11-17 | 3.951 | 861 | +0 | 0.00% | 3,402 |
| 2022-11-18 | 2022-11-16 | 3.986 | 861 | +0 | 0.00% | 3,432 |
| 2022-11-17 | 2022-11-15 | 3.962 | 861 | +0 | 0.00% | 3,412 |
| 2022-11-16 | 2022-11-14 | 3.928 | 861 | +0 | 0.00% | 3,382 |
| 2022-11-15 | 2022-11-11 | 3.823 | 861 | +0 | 0.00% | 3,292 |
| 2022-11-14 | 2022-11-10 | 3.730 | 861 | +0 | 0.00% | 3,212 |
| 2022-11-11 | 2022-11-09 | 3.835 | 861 | +0 | 0.00% | 3,302 |
| 2022-11-10 | 2022-11-08 | 3.974 | 861 | +0 | 0.00% | 3,422 |
| 2022-11-09 | 2022-11-07 | 3.974 | 861 | +0 | 0.00% | 3,422 |
| 2022-11-08 | 2022-11-04 | 3.951 | 861 | +0 | 0.00% | 3,402 |
| 2022-11-07 | 2022-11-03 | 3.776 | 861 | +0 | 0.00% | 3,252 |
| 2022-11-04 | 2022-11-02 | 3.858 | 861 | +0 | 0.00% | 3,322 |
| 2022-11-03 | 2022-11-01 | 3.800 | 861 | +0 | 0.00% | 3,272 |
| 2022-11-02 | 2022-10-31 | 3.800 | 861 | +0 | 0.00% | 3,272 |
| 2022-11-01 | 2022-10-28 | 3.776 | 861 | +0 | 0.00% | 3,252 |
| 2022-10-31 | 2022-10-27 | 3.823 | 861 | +0 | 0.00% | 3,292 |
| 2022-10-28 | 2022-10-26 | 3.835 | 861 | +0 | 0.00% | 3,302 |
| 2022-10-27 | 2022-10-25 | 3.742 | 861 | +0 | 0.00% | 3,222 |
| 2022-10-26 | 2022-10-24 | 3.939 | 861 | +0 | 0.00% | 3,392 |
| 2022-10-25 | 2022-10-21 | 3.974 | 861 | +0 | 0.00% | 3,422 |
| 2022-10-24 | 2022-10-20 | 3.893 | 861 | +0 | 0.00% | 3,352 |
| 2022-10-21 | 2022-10-19 | 3.881 | 861 | +0 | 0.00% | 3,342 |
| 2022-10-20 | 2022-10-18 | 3.881 | 861 | +0 | 0.00% | 3,342 |
| 2022-10-19 | 2022-10-17 | 3.765 | 861 | +0 | 0.00% | 3,242 |
| 2022-10-18 | 2022-10-14 | 3.730 | 861 | +0 | 0.00% | 3,212 |
| 2022-10-17 | 2022-10-13 | 3.776 | 861 | +0 | 0.00% | 3,252 |
| 2022-10-14 | 2022-10-12 | 3.916 | 861 | +0 | 0.00% | 3,372 |
| 2022-10-13 | 2022-10-11 | 3.916 | 861 | +0 | 0.00% | 3,372 |
| 2022-10-12 | 2022-10-10 | 3.962 | 861 | +0 | 0.00% | 3,412 |
| 2022-10-11 | 2022-10-07 | 3.962 | 861 | +0 | 0.00% | 3,412 |
| 2022-10-10 | 2022-10-06 | 4.032 | 861 | +0 | 0.00% | 3,472 |
| 2022-10-07 | 2022-10-05 | 4.020 | 861 | +0 | 0.00% | 3,462 |
| 2022-10-06 | 2022-10-03 | 3.974 | 861 | +0 | 0.00% | 3,422 |
| 2022-10-05 | 2022-09-30 | 4.241 | 861 | +0 | 0.00% | 3,652 |
| 2022-10-03 | 2022-09-29 | 4.416 | 861 | +0 | 0.00% | 3,802 |
| 2022-09-30 | 2022-09-28 | 4.416 | 861 | +0 | 0.00% | 3,802 |
| 2022-09-29 | 2022-09-27 | 4.462 | 861 | +0 | 0.00% | 3,842 |
| 2022-09-28 | 2022-09-26 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2022-09-27 | 2022-09-23 | 4.462 | 861 | +0 | 0.00% | 3,842 |
| 2022-09-26 | 2022-09-22 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-09-23 | 2022-09-21 | 4.474 | 861 | +0 | 0.00% | 3,852 |
| 2022-09-22 | 2022-09-20 | 4.509 | 861 | +0 | 0.00% | 3,882 |
| 2022-09-21 | 2022-09-19 | 4.485 | 861 | +0 | 0.00% | 3,862 |
| 2022-09-20 | 2022-09-16 | 4.509 | 861 | +0 | 0.00% | 3,882 |
| 2022-09-19 | 2022-09-15 | 4.474 | 861 | +0 | 0.00% | 3,852 |
| 2022-09-16 | 2022-09-14 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-09-15 | 2022-09-13 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2022-09-14 | 2022-09-09 | 4.590 | 861 | +0 | 0.00% | 3,952 |
| 2022-09-13 | 2022-09-08 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-09-09 | 2022-09-07 | 4.601 | 861 | +0 | 0.00% | 3,962 |
| 2022-09-08 | 2022-09-06 | 4.613 | 861 | +0 | 0.00% | 3,972 |
| 2022-09-07 | 2022-09-05 | 4.834 | 861 | +0 | 0.00% | 4,162 |
| 2022-09-06 | 2022-09-02 | 4.671 | 861 | +0 | 0.00% | 4,022 |
| 2022-09-05 | 2022-09-01 | 4.741 | 861 | +0 | 0.00% | 4,082 |
| 2022-09-02 | 2022-08-31 | 4.671 | 861 | +0 | 0.00% | 4,022 |
| 2022-09-01 | 2022-08-30 | 4.683 | 861 | +0 | 0.00% | 4,032 |
| 2022-08-31 | 2022-08-29 | 4.787 | 861 | +0 | 0.00% | 4,122 |
| 2022-08-30 | 2022-08-26 | 4.845 | 861 | +0 | 0.00% | 4,172 |
| 2022-08-29 | 2022-08-25 | 4.811 | 861 | +0 | 0.00% | 4,142 |
| 2022-08-26 | 2022-08-24 | 4.776 | 861 | +0 | 0.00% | 4,112 |
| 2022-08-25 | 2022-08-23 | 4.880 | 861 | +0 | 0.00% | 4,202 |
| 2022-08-24 | 2022-08-22 | 4.845 | 861 | +0 | 0.00% | 4,172 |
| 2022-08-23 | 2022-08-19 | 4.706 | 861 | +0 | 0.00% | 4,052 |
| 2022-08-22 | 2022-08-18 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-08-19 | 2022-08-17 | 4.625 | 861 | +0 | 0.00% | 3,982 |
| 2022-08-18 | 2022-08-16 | 4.660 | 861 | +0 | 0.00% | 4,012 |
| 2022-08-17 | 2022-08-15 | 4.601 | 861 | +0 | 0.00% | 3,962 |
| 2022-08-16 | 2022-08-12 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-08-15 | 2022-08-11 | 4.625 | 861 | +0 | 0.00% | 3,982 |
| 2022-08-12 | 2022-08-10 | 4.543 | 861 | +0 | 0.00% | 3,912 |
| 2022-08-11 | 2022-08-09 | 4.555 | 861 | +0 | 0.00% | 3,922 |
| 2022-08-10 | 2022-08-08 | 4.590 | 861 | +0 | 0.00% | 3,952 |
| 2022-08-09 | 2022-08-05 | 4.613 | 861 | +0 | 0.00% | 3,972 |
| 2022-08-08 | 2022-08-04 | 4.555 | 861 | +0 | 0.00% | 3,922 |
| 2022-08-05 | 2022-08-03 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2022-08-04 | 2022-08-02 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-08-03 | 2022-08-01 | 4.555 | 861 | +0 | 0.00% | 3,922 |
| 2022-08-02 | 2022-07-29 | 4.543 | 861 | +0 | 0.00% | 3,912 |
| 2022-08-01 | 2022-07-28 | 4.625 | 861 | +0 | 0.00% | 3,982 |
| 2022-07-29 | 2022-07-27 | 4.578 | 861 | +0 | 0.00% | 3,942 |
| 2022-07-28 | 2022-07-26 | 4.706 | 861 | +0 | 0.00% | 4,052 |
| 2022-07-27 | 2022-07-25 | 4.694 | 861 | +0 | 0.00% | 4,042 |
| 2022-07-26 | 2022-07-22 | 4.706 | 861 | +0 | 0.00% | 4,052 |
| 2022-07-25 | 2022-07-21 | 4.753 | 861 | +0 | 0.00% | 4,092 |
| 2022-07-22 | 2022-07-20 | 4.636 | 861 | +0 | 0.00% | 3,992 |
| 2022-07-21 | 2022-07-19 | 4.578 | 861 | +0 | 0.00% | 3,942 |
| 2022-07-20 | 2022-07-18 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-07-19 | 2022-07-15 | 4.567 | 861 | +0 | 0.00% | 3,932 |
| 2022-07-18 | 2022-07-14 | 4.601 | 861 | +0 | 0.00% | 3,962 |
| 2022-07-15 | 2022-07-13 | 4.567 | 861 | +0 | 0.00% | 3,932 |
| 2022-07-14 | 2022-07-12 | 4.520 | 861 | +0 | 0.00% | 3,892 |
| 2022-07-13 | 2022-07-11 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-07-12 | 2022-07-08 | 4.869 | 861 | +0 | 0.00% | 4,192 |
| 2022-07-11 | 2022-07-07 | 4.845 | 861 | +0 | 0.00% | 4,172 |
| 2022-07-08 | 2022-07-06 | 4.834 | 861 | +0 | 0.00% | 4,162 |
| 2022-07-07 | 2022-07-05 | 4.904 | 861 | +0 | 0.00% | 4,222 |
| 2022-07-06 | 2022-07-04 | 4.904 | 861 | +0 | 0.00% | 4,222 |
| 2022-07-05 | 2022-06-30 | 4.927 | 861 | +0 | 0.00% | 4,242 |
| 2022-07-04 | 2022-06-29 | 4.880 | 861 | +0 | 0.00% | 4,202 |
| 2022-06-30 | 2022-06-28 | 4.950 | 861 | +0 | 0.00% | 4,262 |
| 2022-06-29 | 2022-06-27 | 4.915 | 861 | +0 | 0.00% | 4,232 |
| 2022-06-28 | 2022-06-24 | 4.834 | 861 | +0 | 0.00% | 4,162 |
| 2022-06-27 | 2022-06-23 | 4.683 | 861 | +0 | 0.00% | 4,032 |
| 2022-06-24 | 2022-06-22 | 4.660 | 861 | +0 | 0.00% | 4,012 |
| 2022-06-23 | 2022-06-21 | 4.787 | 861 | +0 | 0.00% | 4,122 |
| 2022-06-22 | 2022-06-20 | 4.764 | 861 | +0 | 0.00% | 4,102 |
| 2022-06-21 | 2022-06-17 | 4.764 | 861 | +0 | 0.00% | 4,102 |
| 2022-06-20 | 2022-06-16 | 4.660 | 861 | +0 | 0.00% | 4,012 |
| 2022-06-17 | 2022-06-15 | 4.729 | 861 | +0 | 0.00% | 4,072 |
| 2022-06-16 | 2022-06-14 | 4.741 | 861 | +0 | 0.00% | 4,082 |
| 2022-06-15 | 2022-06-13 | 4.741 | 861 | +0 | 0.00% | 4,082 |
| 2022-06-14 | 2022-06-10 | 4.764 | 861 | +0 | 0.00% | 4,102 |
| 2022-06-13 | 2022-06-09 | 4.660 | 861 | +0 | 0.00% | 4,012 |
| 2022-06-10 | 2022-06-08 | 4.683 | 861 | +0 | 0.00% | 4,032 |
| 2022-06-09 | 2022-06-07 | 4.567 | 861 | +0 | 0.00% | 3,932 |
| 2022-06-08 | 2022-06-06 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2022-06-07 | 2022-06-02 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-06-06 | 2022-06-01 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2022-06-02 | 2022-05-31 | 4.567 | 861 | +0 | 0.00% | 3,932 |
| 2022-06-01 | 2022-05-30 | 4.543 | 861 | +0 | 0.00% | 3,912 |
| 2022-05-31 | 2022-05-27 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-05-30 | 2022-05-26 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-05-27 | 2022-05-25 | 4.509 | 861 | +0 | 0.00% | 3,882 |
| 2022-05-26 | 2022-05-24 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-05-25 | 2022-05-23 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-05-24 | 2022-05-20 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2022-05-23 | 2022-05-19 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2022-05-20 | 2022-05-18 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-05-19 | 2022-05-17 | 4.625 | 861 | +0 | 0.00% | 3,982 |
| 2022-05-18 | 2022-05-16 | 4.625 | 861 | +0 | 0.00% | 3,982 |
| 2022-05-17 | 2022-05-13 | 4.555 | 861 | +0 | 0.00% | 3,922 |
| 2022-05-16 | 2022-05-12 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2022-05-13 | 2022-05-11 | 4.567 | 861 | +0 | 0.00% | 3,932 |
| 2022-05-12 | 2022-05-10 | 4.567 | 861 | +0 | 0.00% | 3,932 |
| 2022-05-11 | 2022-05-06 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-05-10 | 2022-05-05 | 4.741 | 861 | +0 | 0.00% | 4,082 |
| 2022-05-06 | 2022-05-04 | 4.718 | 861 | +0 | 0.00% | 4,062 |
| 2022-05-05 | 2022-05-03 | 4.741 | 861 | +0 | 0.00% | 4,082 |
| 2022-05-04 | 2022-04-29 | 4.753 | 861 | +0 | 0.00% | 4,092 |
| 2022-05-03 | 2022-04-28 | 4.694 | 861 | +0 | 0.00% | 4,042 |
| 2022-04-29 | 2022-04-27 | 4.671 | 861 | +0 | 0.00% | 4,022 |
| 2022-04-28 | 2022-04-26 | 4.671 | 861 | +0 | 0.00% | 4,022 |
| 2022-04-27 | 2022-04-25 | 4.590 | 861 | +0 | 0.00% | 3,952 |
| 2022-04-26 | 2022-04-22 | 4.764 | 861 | +0 | 0.00% | 4,102 |
| 2022-04-25 | 2022-04-21 | 4.787 | 861 | +0 | 0.00% | 4,122 |
| 2022-04-22 | 2022-04-20 | 4.706 | 861 | +0 | 0.00% | 4,052 |
| 2022-04-21 | 2022-04-19 | 4.729 | 861 | +0 | 0.00% | 4,072 |
| 2022-04-20 | 2022-04-14 | 4.787 | 861 | +0 | 0.00% | 4,122 |
| 2022-04-19 | 2022-04-13 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-04-14 | 2022-04-12 | 4.636 | 861 | +0 | 0.00% | 3,992 |
| 2022-04-13 | 2022-04-11 | 4.555 | 861 | +0 | 0.00% | 3,922 |
| 2022-04-12 | 2022-04-08 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-04-11 | 2022-04-07 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-04-08 | 2022-04-06 | 4.764 | 861 | +0 | 0.00% | 4,102 |
| 2022-04-07 | 2022-04-04 | 4.776 | 861 | +0 | 0.00% | 4,112 |
| 2022-04-06 | 2022-04-01 | 4.613 | 861 | +0 | 0.00% | 3,972 |
| 2022-04-04 | 2022-03-31 | 4.660 | 861 | +0 | 0.00% | 4,012 |
| 2022-04-01 | 2022-03-30 | 4.543 | 861 | +0 | 0.00% | 3,912 |
| 2022-03-31 | 2022-03-29 | 4.543 | 861 | +0 | 0.00% | 3,912 |
| 2022-03-30 | 2022-03-28 | 4.520 | 861 | +0 | 0.00% | 3,892 |
| 2022-03-29 | 2022-03-25 | 4.485 | 861 | +0 | 0.00% | 3,862 |
| 2022-03-28 | 2022-03-24 | 4.520 | 861 | +0 | 0.00% | 3,892 |
| 2022-03-25 | 2022-03-23 | 4.357 | 861 | +0 | 0.00% | 3,752 |
| 2022-03-24 | 2022-03-22 | 4.241 | 861 | +0 | 0.00% | 3,652 |
| 2022-03-23 | 2022-03-21 | 3.974 | 861 | +0 | 0.00% | 3,422 |
| 2022-03-22 | 2022-03-18 | 3.986 | 861 | +0 | 0.00% | 3,432 |
| 2022-03-21 | 2022-03-17 | 3.881 | 861 | +0 | 0.00% | 3,342 |
| 2022-03-18 | 2022-03-16 | 3.788 | 861 | +0 | 0.00% | 3,262 |
| 2022-03-17 | 2022-03-15 | 3.556 | 861 | +0 | 0.00% | 3,061 |
| 2022-03-16 | 2022-03-14 | 3.660 | 861 | +0 | 0.00% | 3,151 |
| 2022-03-15 | 2022-03-11 | 3.811 | 861 | +0 | 0.00% | 3,282 |
| 2022-03-14 | 2022-03-10 | 3.846 | 861 | +0 | 0.00% | 3,312 |
| 2022-03-11 | 2022-03-09 | 3.881 | 861 | +0 | 0.00% | 3,342 |
| 2022-03-10 | 2022-03-08 | 3.997 | 861 | +0 | 0.00% | 3,442 |
| 2022-03-09 | 2022-03-07 | 4.264 | 861 | +0 | 0.00% | 3,672 |
| 2022-03-08 | 2022-03-04 | 4.311 | 861 | +0 | 0.00% | 3,712 |
| 2022-03-07 | 2022-03-03 | 4.392 | 861 | +0 | 0.00% | 3,782 |
| 2022-03-04 | 2022-03-02 | 4.404 | 861 | +0 | 0.00% | 3,792 |
| 2022-03-03 | 2022-03-01 | 4.416 | 861 | +0 | 0.00% | 3,802 |
| 2022-03-02 | 2022-02-28 | 4.450 | 861 | +0 | 0.00% | 3,832 |
| 2022-03-01 | 2022-02-25 | 4.439 | 861 | +0 | 0.00% | 3,822 |
| 2022-02-28 | 2022-02-24 | 4.416 | 861 | +0 | 0.00% | 3,802 |
| 2022-02-25 | 2022-02-23 | 4.450 | 861 | +0 | 0.00% | 3,832 |
| 2022-02-24 | 2022-02-22 | 4.450 | 861 | +0 | 0.00% | 3,832 |
| 2022-02-23 | 2022-02-21 | 4.462 | 861 | +0 | 0.00% | 3,842 |
| 2022-02-22 | 2022-02-18 | 4.462 | 861 | +0 | 0.00% | 3,842 |
| 2022-02-21 | 2022-02-17 | 4.509 | 861 | +0 | 0.00% | 3,882 |
| 2022-02-18 | 2022-02-16 | 4.416 | 861 | +0 | 0.00% | 3,802 |
| 2022-02-17 | 2022-02-15 | 4.462 | 861 | +0 | 0.00% | 3,842 |
| 2022-02-16 | 2022-02-14 | 4.450 | 861 | +0 | 0.00% | 3,832 |
| 2022-02-15 | 2022-02-11 | 4.509 | 861 | +0 | 0.00% | 3,882 |
| 2022-02-14 | 2022-02-10 | 4.532 | 861 | +0 | 0.00% | 3,902 |
| 2022-02-11 | 2022-02-09 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-02-10 | 2022-02-08 | 4.543 | 861 | +0 | 0.00% | 3,912 |
| 2022-02-09 | 2022-02-07 | 4.718 | 861 | +0 | 0.00% | 4,062 |
| 2022-02-08 | 2022-02-04 | 4.915 | 861 | +0 | 0.00% | 4,232 |
| 2022-02-07 | 2022-01-31 | 5.229 | 861 | +0 | 0.00% | 4,502 |
| 2022-02-04 | 2022-01-27 | 4.392 | 861 | +0 | 0.00% | 3,782 |
| 2022-01-28 | 2022-01-26 | 4.474 | 861 | +0 | 0.00% | 3,852 |
| 2022-01-27 | 2022-01-25 | 4.555 | 861 | +0 | 0.00% | 3,922 |
| 2022-01-26 | 2022-01-24 | 4.578 | 861 | +0 | 0.00% | 3,942 |
| 2022-01-25 | 2022-01-21 | 4.567 | 861 | +0 | 0.00% | 3,932 |
| 2022-01-24 | 2022-01-20 | 4.683 | 861 | +0 | 0.00% | 4,032 |
| 2022-01-21 | 2022-01-19 | 4.543 | 861 | +0 | 0.00% | 3,912 |
| 2022-01-20 | 2022-01-18 | 4.543 | 861 | +0 | 0.00% | 3,912 |
| 2022-01-19 | 2022-01-17 | 4.462 | 861 | +0 | 0.00% | 3,842 |
| 2022-01-18 | 2022-01-14 | 4.450 | 861 | +0 | 0.00% | 3,832 |
| 2022-01-17 | 2022-01-13 | 4.509 | 861 | +0 | 0.00% | 3,882 |
| 2022-01-14 | 2022-01-12 | 4.497 | 861 | +0 | 0.00% | 3,872 |
| 2022-01-13 | 2022-01-11 | 4.404 | 861 | +0 | 0.00% | 3,792 |
| 2022-01-12 | 2022-01-10 | 4.474 | 861 | +0 | 0.00% | 3,852 |
| 2022-01-11 | 2022-01-07 | 4.474 | 861 | +0 | 0.00% | 3,852 |
| 2022-01-10 | 2022-01-06 | 4.485 | 861 | +0 | 0.00% | 3,862 |
| 2022-01-07 | 2022-01-05 | 4.555 | 861 | +0 | 0.00% | 3,922 |
| 2022-01-06 | 2022-01-04 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-01-05 | 2022-01-03 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-01-04 | 2021-12-31 | 4.648 | 861 | +0 | 0.00% | 4,002 |
| 2022-01-03 | 2021-12-29 | 4.427 | 861 | +0 | 0.00% | 3,812 |
| 2021-12-30 | 2021-12-28 | 4.474 | 861 | +0 | 0.00% | 3,852 |
| 2021-12-29 | 2021-12-24 | 4.485 | 861 | +0 | 0.00% | 3,862 |
| 2021-12-28 | 2021-12-22 | 4.520 | 861 | +0 | 0.00% | 3,892 |
| 2021-12-23 | 2021-12-21 | 4.369 | 861 | +0 | 0.00% | 3,762 |
| 2021-12-22 | 2021-12-20 | 4.346 | 861 | +0 | 0.00% | 3,742 |
| 2021-12-21 | 2021-12-17 | 4.357 | 861 | +0 | 0.00% | 3,752 |
| 2021-12-20 | 2021-12-16 | 4.369 | 861 | +0 | 0.00% | 3,762 |
| 2021-12-17 | 2021-12-15 | 4.369 | 861 | +0 | 0.00% | 3,762 |
| 2021-12-16 | 2021-12-14 | 4.439 | 861 | +0 | 0.00% | 3,822 |
| 2021-12-15 | 2021-12-13 | 4.404 | 861 | -6,024 | 0.00% | 3,792 |
| 2021-12-02 | 2021-11-30 | 4.532 | 6,885 | -6,024 | 0.00% | 31,201 |
| 2021-10-28 | 2021-10-26 | 4.381 | 12,909 | +8,606 | 0.00% | 56,550 |
| 2021-08-26 | 2021-08-24 | 4.357 | 4,303 | -3,442 | 0.00% | 18,750 |
| 2021-08-06 | 2021-08-04 | 4.032 | 7,745 | +3,442 | 0.00% | 31,229 |
| 2021-06-22 | 2021-06-18 | 4.787 | 4,303 | +3,442 | 0.00% | 20,600 |
| 2021-06-08 | 2021-06-04 | 4.416 | 861 | -2,581 | 0.00% | 3,802 |
| 2021-06-07 | 2021-06-03 | 4.416 | 3,442 | +2,581 | 0.00% | 15,198 |
| 2021-01-06 | 2021-01-04 | 1.301 | 861 | -8,606 | 0.00% | 1,121 |
| 2021-01-05 | 2020-12-31 | 1.255 | 9,467 | +8,606 | 0.00% | 11,881 |
| 2020-11-13 | 2020-11-11 | 1.092 | 861 | -4,303 | 0.00% | 940 |
| 2020-11-12 | 2020-11-10 | 1.092 | 5,164 | +4,303 | 0.00% | 5,640 |
| 2020-06-05 | 2020-06-03 | 1.208 | 861 | -25,817 | 0.00% | 1,040 |
| 2020-05-04 | 2020-04-28 | 1.342 | 26,678 | +342 | 0.00% | 35,798 |
| 2019-12-23 | 2019-12-19 | 1.707 | 26,336 | -16,992 | 0.00% | 44,949 |
| 2019-12-17 | 2019-12-13 | 1.554 | 43,328 | +16,992 | 0.00% | 67,321 |
| 2019-12-06 | 2019-12-04 | 1.660 | 26,336 | -16,992 | 0.00% | 43,709 |
| 2019-12-03 | 2019-11-29 | 1.671 | 43,328 | +16,992 | 0.00% | 72,421 |
| 2019-10-10 | 2019-10-08 | 2.083 | 26,336 | -25,487 | 0.00% | 54,869 |
| 2019-09-26 | 2019-09-24 | 2.013 | 51,823 | -13,593 | 0.00% | 104,310 |
| 2019-09-25 | 2019-09-23 | 1.907 | 65,416 | -11,894 | 0.00% | 124,740 |
| 2019-09-02 | 2019-08-29 | 1.920 | 77,310 | +4,331 | 0.00% | 148,457 |
| 2019-07-11 | 2019-07-09 | 1.883 | 72,979 | +16,039 | 0.00% | 137,410 |
| 2019-06-13 | 2019-06-11 | 1.858 | 56,940 | -8,019 | 0.00% | 105,791 |
| 2019-05-27 | 2019-05-23 | 1.683 | 64,959 | +8,019 | 0.00% | 109,350 |
| 2019-05-16 | 2019-05-14 | 1.870 | 56,940 | +16,040 | 0.00% | 106,501 |
| 2019-05-09 | 2019-05-07 | 2.120 | 40,900 | -32,079 | 0.00% | 86,700 |
| 2019-05-08 | 2019-05-06 | 2.057 | 72,979 | +32,079 | 0.00% | 150,150 |
| 2019-04-26 | 2019-04-24 | 2.332 | 40,900 | -8,020 | 0.00% | 95,369 |
| 2019-04-25 | 2019-04-23 | 2.170 | 48,920 | -16,039 | 0.00% | 106,140 |
| 2019-04-15 | 2019-04-11 | 2.057 | 64,959 | +16,039 | 0.00% | 133,650 |
| 2019-04-11 | 2019-04-09 | 2.145 | 48,920 | -32,079 | 0.00% | 104,920 |
| 2019-02-19 | 2019-02-15 | 1.908 | 80,999 | +16,040 | 0.00% | 154,531 |
| 2019-02-15 | 2019-02-13 | 2.182 | 64,959 | -16,040 | 0.00% | 141,750 |
| 2019-01-23 | 2019-01-21 | 2.008 | 80,999 | +16,040 | 0.00% | 162,611 |
| 2019-01-22 | 2019-01-18 | 2.057 | 64,959 | +16,039 | 0.00% | 133,650 |
| 2019-01-11 | 2019-01-09 | 2.182 | 48,920 | -16,039 | 0.00% | 106,750 |
| 2019-01-02 | 2018-12-27 | 1.970 | 64,959 | +16,039 | 0.00% | 127,980 |
| 2018-09-07 | 2018-09-05 | 2.619 | 48,920 | +48,118 | 0.00% | 128,100 |
| 2018-09-05 | 2018-09-03 | 2.853 | 802 | +27 | 0.00% | 2,288 |
| 2018-08-27 | 2018-08-23 | 2.905 | 775 | -23,239 | 0.00% | 2,251 |
| 2018-08-15 | 2018-08-13 | 2.776 | 24,014 | +23,239 | 0.00% | 66,651 |
| 2018-07-04 | 2018-06-29 | 3.111 | 775 | -38,731 | 0.00% | 2,411 |
| 2018-06-21 | 2018-06-19 | 2.969 | 39,506 | +38,731 | 0.00% | 117,299 |
| 2018-06-14 | 2018-06-12 | 3.331 | 775 | -23,239 | 0.00% | 2,581 |
| 2018-06-12 | 2018-06-08 | 3.176 | 24,014 | +23,239 | 0.00% | 76,261 |
| 2018-06-07 | 2018-06-05 | 3.227 | 775 | -23,239 | 0.00% | 2,501 |
| 2018-06-01 | 2018-05-30 | 3.098 | 24,014 | +23,239 | 0.00% | 74,401 |
| 2018-05-02 | 2018-04-27 | 3.222 | 775 | +12 | 0.00% | 2,497 |
| 2018-02-28 | 2018-02-26 | 3.785 | 763 | -15,270 | 0.00% | 2,888 |
| 2018-02-13 | 2018-02-09 | 3.392 | 16,033 | +15,270 | 0.00% | 54,390 |
| 2017-09-04 | 2017-08-31 | 4.507 | 763 | +15 | 0.00% | 3,439 |
| 2017-04-28 | 2017-04-26 | 3.640 | 748 | +3 | 0.00% | 2,723 |
| 2017-03-16 | 2017-03-14 | 3.747 | 745 | -5,956 | 0.00% | 2,792 |
| 2017-02-27 | 2017-02-23 | 4.083 | 6,701 | +5,956 | 0.00% | 27,360 |
| 2017-01-16 | 2017-01-12 | 4.244 | 745 | -5,956 | 0.00% | 3,162 |
| 2016-12-23 | 2016-12-21 | 4.002 | 6,701 | +5,956 | 0.00% | 26,820 |
| 2016-12-02 | 2016-11-30 | 4.150 | 745 | -5,956 | 0.00% | 3,092 |
| 2016-11-25 | 2016-11-23 | 3.895 | 6,701 | -5,212 | 0.00% | 26,100 |
| 2016-11-23 | 2016-11-21 | 3.868 | 11,913 | +1,489 | 0.00% | 46,080 |
| 2016-11-21 | 2016-11-17 | 3.747 | 10,424 | +1,489 | 0.00% | 39,060 |
| 2016-11-18 | 2016-11-16 | 3.828 | 8,935 | +2,234 | 0.00% | 34,201 |
| 2016-11-04 | 2016-11-02 | 3.814 | 6,701 | +5,956 | 0.00% | 25,560 |
| 2016-10-06 | 2016-10-04 | 3.989 | 745 | -5,956 | 0.00% | 2,972 |
| 2016-08-31 | 2016-08-29 | 3.533 | 6,701 | +307 | 0.00% | 23,675 |
| 2016-08-18 | 2016-08-16 | 3.772 | 6,394 | +5,684 | 0.00% | 24,121 |
| 2016-06-24 | 2016-06-22 | 3.195 | 710 | +710 | 0.00% | 2,269 |
| 2012-02-10 | 2012-02-08 | 6.354 | 0 | -5,602 | ||
| 2012-01-06 | 2012-01-04 | 5.426 | 5,602 | +5,602 | 0.00% | 30,398 |
| 2011-07-18 | 2011-07-14 | 8.007 | 0 | -5,333 | ||
| 2011-03-07 | 2011-03-03 | 10.115 | 5,333 | +83 | 0.00% | 53,945 |
| 2011-03-02 | 2011-02-28 | 10.077 | 5,250 | -5,249 | 0.00% | 52,905 |
| 2011-02-25 | 2011-02-23 | 10.420 | 10,499 | +5,249 | 0.00% | 109,400 |
| 2010-11-09 | 2010-11-05 | 13.811 | 5,250 | +2,625 | 0.00% | 72,507 |
| 2010-11-08 | 2010-11-04 | 14.401 | 2,625 | +2,625 | 0.00% | 37,804 |
| 2010-09-07 | 2010-09-03 | 12.967 | 0 | -1,555 | ||
| 2010-08-27 | 2010-08-25 | 12.697 | 1,555 | +1,555 | 0.00% | 19,743 |
| 2010-03-16 | 2010-03-12 | 11.825 | 0 | -15,425 | ||
| 2010-03-10 | 2010-03-08 | 11.222 | 15,425 | -3,599 | 0.00% | 173,102 |
| 2010-03-09 | 2010-03-05 | 11.183 | 19,024 | -5,142 | 0.00% | 212,751 |
| 2010-03-05 | 2010-03-03 | 10.950 | 24,166 | -5,141 | 0.00% | 264,615 |
| 2010-03-02 | 2010-02-26 | 10.755 | 29,307 | +5,141 | 0.00% | 315,209 |
| 2010-03-01 | 2010-02-25 | 11.008 | 24,166 | -1,542 | 0.00% | 266,025 |
| 2010-02-26 | 2010-02-24 | 10.969 | 25,708 | +5,142 | 0.00% | 282,000 |
| 2010-02-23 | 2010-02-19 | 11.650 | 20,566 | +20,566 | 0.00% | 239,595 |
| 2010-02-04 | 2010-02-02 | 10.969 | 0 | -10,283 | ||
| 2010-01-14 | 2010-01-12 | 11.942 | 10,283 | +10,283 | 0.00% | 122,798 |
| 2009-11-10 | 2009-11-06 | 8.655 | 0 | -20,566 | ||
| 2009-10-27 | 2009-10-22 | 8.606 | 20,566 | +347 | 0.00% | 176,987 |
| 2009-10-19 | 2009-10-15 | 8.863 | 20,219 | -5,055 | 0.00% | 179,201 |
| 2009-10-16 | 2009-10-14 | 8.982 | 25,274 | +5,055 | 0.00% | 227,003 |
| 2009-10-14 | 2009-10-12 | 8.863 | 20,219 | -25,274 | 0.00% | 179,201 |
| 2009-09-30 | 2009-09-28 | 8.032 | 45,493 | -5,054 | 0.00% | 365,403 |
| 2009-09-25 | 2009-09-23 | 7.913 | 50,547 | +2,527 | 0.00% | 399,997 |
| 2009-09-08 | 2009-09-04 | 6.588 | 48,020 | -5,055 | 0.00% | 316,350 |
| 2009-09-03 | 2009-09-01 | 6.390 | 53,075 | +4,044 | 0.01% | 339,152 |
| 2009-09-02 | 2009-08-31 | 6.588 | 49,031 | +1,011 | 0.00% | 323,011 |
| 2009-08-26 | 2009-08-24 | 7.280 | 48,020 | -5,055 | 0.00% | 349,600 |
| 2009-08-24 | 2009-08-20 | 7.221 | 53,075 | +5,055 | 0.01% | 383,252 |
| 2009-08-20 | 2009-08-18 | 7.221 | 48,020 | -2,527 | 0.00% | 346,750 |
| 2009-08-17 | 2009-08-13 | 7.458 | 50,547 | -2,022 | 0.00% | 376,997 |
| 2009-08-13 | 2009-08-11 | 7.142 | 52,569 | +2,022 | 0.01% | 375,438 |
| 2009-07-27 | 2009-07-23 | 7.320 | 50,547 | +5,054 | 0.00% | 369,998 |
| 2009-07-22 | 2009-07-20 | 7.201 | 45,493 | -36,394 | 0.00% | 327,603 |
| 2009-07-21 | 2009-07-17 | 7.241 | 81,887 | +4,550 | 0.01% | 592,922 |
| 2009-07-20 | 2009-07-16 | 7.201 | 77,337 | -35,889 | 0.01% | 556,917 |
| 2009-07-17 | 2009-07-15 | 7.201 | 113,226 | -49,536 | 0.01% | 815,360 |
| 2009-07-16 | 2009-07-14 | 7.221 | 162,762 | -20,219 | 0.02% | 1,175,297 |
| 2009-07-15 | 2009-07-13 | 7.142 | 182,981 | -5,055 | 0.02% | 1,306,817 |
| 2009-07-13 | 2009-07-09 | 7.162 | 188,036 | -50,547 | 0.02% | 1,346,639 |
| 2009-07-10 | 2009-07-08 | 7.221 | 238,583 | +55,602 | 0.02% | 1,722,797 |
| 2009-07-09 | 2009-07-07 | 7.340 | 182,981 | +20,219 | 0.02% | 1,343,017 |
| 2009-07-08 | 2009-07-06 | 7.636 | 162,762 | -50,548 | 0.02% | 1,242,917 |
| 2009-07-07 | 2009-07-03 | 7.498 | 213,310 | -46,503 | 0.02% | 1,599,382 |
| 2009-07-06 | 2009-07-02 | 7.181 | 259,813 | -126,369 | 0.03% | 1,865,818 |
| 2009-07-03 | 2009-06-30 | 7.716 | 386,182 | 0.04% | 2,979,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy