History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.567 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.484 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.474 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.443 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.649 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.998 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.646 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.471 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.584 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.657 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.326 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.243 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.181 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.119 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.057 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.798 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.726 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.716 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.881 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.571 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.447 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.509 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.426 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.519 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.509 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.478 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.509 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.436 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.436 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.271 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.522 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.448 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.553 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.469 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.384 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.448 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.405 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.416 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.744 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.723 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.691 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.765 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.744 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.755 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.786 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.808 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.104 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.998 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.797 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.702 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.829 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.257 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.172 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.151 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.204 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.289 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.098 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.172 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.289 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.426 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.437 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.469 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.342 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.437 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.225 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.193 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.204 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.289 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.257 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.268 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.172 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.236 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.098 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.162 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.236 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.363 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.458 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.469 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.511 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.575 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.596 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.448 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.437 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.342 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.257 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.066 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.024 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.035 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.056 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.982 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.992 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.373 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.310 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.352 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.289 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.268 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.310 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.193 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.257 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.257 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.373 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.225 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.363 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.342 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.479 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.553 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.935 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.649 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.585 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.855 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.759 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.452 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.494 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.473 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.463 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.463 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.463 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.452 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.473 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.463 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.505 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.590 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.537 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.643 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.727 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.759 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.706 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.855 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.696 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.128 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.973 | 0 | -16,221 | ||
| 2024-08-16 | 2024-08-14 | 3.851 | 16,221 | +16,221 | 0.00% | 62,459 |
| 2022-02-07 | 2022-01-31 | 5.229 | 0 | -17,212 | ||
| 2021-08-16 | 2021-08-12 | 3.939 | 17,212 | -3,442 | 0.00% | 67,800 |
| 2021-08-10 | 2021-08-06 | 4.020 | 20,654 | -1,721 | 0.00% | 83,039 |
| 2021-08-09 | 2021-08-05 | 4.276 | 22,375 | +860 | 0.00% | 95,678 |
| 2021-08-06 | 2021-08-04 | 4.032 | 21,515 | +3,443 | 0.00% | 86,751 |
| 2021-08-02 | 2021-07-29 | 3.974 | 18,072 | -861 | 0.00% | 71,818 |
| 2021-07-02 | 2021-06-29 | 4.892 | 18,933 | +17,212 | 0.00% | 92,620 |
| 2021-06-23 | 2021-06-21 | 4.764 | 1,721 | +1,721 | 0.00% | 8,199 |
| 2021-06-21 | 2021-06-17 | 4.509 | 0 | -4,303 | ||
| 2021-06-17 | 2021-06-15 | 4.113 | 4,303 | -4,303 | 0.00% | 17,700 |
| 2021-06-08 | 2021-06-04 | 4.416 | 8,606 | +8,606 | 0.00% | 38,000 |
| 2021-04-28 | 2021-04-26 | 3.335 | 0 | -8,606 | ||
| 2021-04-27 | 2021-04-23 | 3.056 | 8,606 | +8,606 | 0.00% | 26,300 |
| 2021-04-23 | 2021-04-21 | 2.905 | 0 | -17,212 | ||
| 2021-04-16 | 2021-04-14 | 2.789 | 17,212 | +861 | 0.00% | 48,000 |
| 2021-04-15 | 2021-04-13 | 2.614 | 16,351 | +16,351 | 0.00% | 42,749 |
| 2021-02-24 | 2021-02-22 | 1.557 | 0 | -14,630 | ||
| 2021-01-08 | 2021-01-06 | 1.569 | 14,630 | +14,630 | 0.00% | 22,950 |
| 2020-04-14 | 2020-04-08 | 1.412 | 0 | -84,956 | ||
| 2020-04-08 | 2020-04-06 | 1.401 | 84,956 | +84,956 | 0.00% | 119,000 |
| 2020-04-06 | 2020-04-02 | 1.483 | 0 | -84,956 | ||
| 2020-04-02 | 2020-03-31 | 1.495 | 84,956 | +84,956 | 0.00% | 127,000 |
| 2020-04-01 | 2020-03-30 | 1.483 | 0 | -67,965 | ||
| 2020-03-30 | 2020-03-26 | 1.483 | 67,965 | +67,965 | 0.00% | 100,800 |
| 2020-01-13 | 2020-01-09 | 1.671 | 0 | -75,611 | ||
| 2020-01-07 | 2020-01-03 | 1.636 | 75,611 | -9,345 | 0.00% | 123,710 |
| 2019-12-11 | 2019-12-09 | 1.577 | 84,956 | +84,956 | 0.00% | 134,000 |
| 2019-12-03 | 2019-11-29 | 1.671 | 0 | -21,239 | ||
| 2019-11-19 | 2019-11-15 | 1.566 | 21,239 | -2,549 | 0.00% | 33,250 |
| 2019-11-18 | 2019-11-14 | 1.589 | 23,788 | +2,549 | 0.00% | 37,800 |
| 2019-09-02 | 2019-08-29 | 1.920 | 21,239 | +1,190 | 0.00% | 40,785 |
| 2018-09-05 | 2018-09-03 | 2.853 | 20,049 | +683 | 0.00% | 57,199 |
| 2018-07-06 | 2018-07-04 | 2.866 | 19,366 | -4,648 | 0.00% | 55,500 |
| 2018-07-04 | 2018-06-29 | 3.111 | 24,014 | +4,648 | 0.00% | 74,711 |
| 2018-05-02 | 2018-04-27 | 3.222 | 19,366 | +279 | 0.00% | 62,399 |
| 2018-04-03 | 2018-03-28 | 3.274 | 19,087 | -4,581 | 0.00% | 62,500 |
| 2018-03-15 | 2018-03-13 | 3.576 | 23,668 | +4,581 | 0.00% | 84,631 |
| 2017-09-12 | 2017-09-08 | 4.702 | 19,087 | -30,539 | 0.00% | 89,750 |
| 2017-09-06 | 2017-09-04 | 4.322 | 49,626 | -15,270 | 0.00% | 214,499 |
| 2017-09-04 | 2017-08-31 | 4.507 | 64,896 | +1,340 | 0.00% | 292,491 |
| 2017-06-16 | 2017-06-14 | 3.491 | 63,556 | -6,729 | 0.00% | 221,851 |
| 2017-06-06 | 2017-06-02 | 3.344 | 70,285 | +6,729 | 0.00% | 235,000 |
| 2017-04-28 | 2017-04-26 | 3.640 | 63,556 | +268 | 0.00% | 231,326 |
| 2017-01-20 | 2017-01-18 | 4.110 | 63,288 | -38,717 | 0.00% | 260,101 |
| 2017-01-04 | 2016-12-30 | 4.029 | 102,005 | +1,489 | 0.01% | 411,000 |
| 2016-12-02 | 2016-11-30 | 4.150 | 100,516 | -37,228 | 0.01% | 417,150 |
| 2016-11-23 | 2016-11-21 | 3.868 | 137,744 | -14,891 | 0.01% | 532,800 |
| 2016-11-08 | 2016-11-04 | 3.747 | 152,635 | +7,445 | 0.01% | 571,949 |
| 2016-09-30 | 2016-09-28 | 3.492 | 145,190 | -3,723 | 0.01% | 507,001 |
| 2016-09-23 | 2016-09-21 | 3.304 | 148,913 | -3,722 | 0.01% | 492,001 |
| 2016-08-31 | 2016-08-29 | 3.533 | 152,635 | +6,998 | 0.01% | 539,274 |
| 2016-08-25 | 2016-08-23 | 3.477 | 145,637 | +7,104 | 0.01% | 506,350 |
| 2016-08-19 | 2016-08-17 | 3.618 | 138,533 | +14,209 | 0.01% | 501,151 |
| 2016-04-27 | 2016-04-25 | 4.060 | 124,324 | +2,777 | 0.01% | 504,776 |
| 2015-11-24 | 2015-11-20 | 4.435 | 121,547 | -17,364 | 0.01% | 539,001 |
| 2015-10-14 | 2015-10-12 | 3.988 | 138,911 | -6,945 | 0.01% | 554,001 |
| 2015-08-25 | 2015-08-21 | 3.763 | 145,856 | +4,110 | 0.01% | 548,867 |
| 2015-08-14 | 2015-08-12 | 3.867 | 141,746 | +2,700 | 0.01% | 548,101 |
| 2015-08-13 | 2015-08-11 | 4.148 | 139,046 | +10,800 | 0.01% | 576,801 |
| 2015-04-27 | 2015-04-23 | 4.695 | 128,246 | +1,582 | 0.01% | 602,126 |
| 2015-04-22 | 2015-04-20 | 4.755 | 126,664 | -53,333 | 0.01% | 602,298 |
| 2014-09-02 | 2014-08-29 | 3.516 | 179,997 | +4,916 | 0.01% | 632,886 |
| 2013-10-03 | 2013-09-30 | 2.946 | 175,081 | -16,211 | 0.01% | 515,701 |
| 2013-09-26 | 2013-09-24 | 2.822 | 191,292 | +16,211 | 0.01% | 539,851 |
| 2013-09-02 | 2013-08-29 | 2.902 | 175,081 | +4,827 | 0.01% | 508,108 |
| 2013-04-23 | 2013-04-19 | 3.633 | 170,254 | +6,763 | 0.01% | 618,573 |
| 2013-03-25 | 2013-03-21 | 3.666 | 163,491 | -605 | 0.01% | 599,402 |
| 2013-03-22 | 2013-03-20 | 3.633 | 164,096 | +605 | 0.01% | 596,200 |
| 2013-02-07 | 2013-02-05 | 3.567 | 163,491 | +24,221 | 0.01% | 583,202 |
| 2013-01-29 | 2013-01-25 | 3.534 | 139,270 | -605 | 0.01% | 492,201 |
| 2012-09-04 | 2012-08-31 | 3.531 | 139,875 | +5,771 | 0.01% | 493,930 |
| 2012-05-02 | 2012-04-27 | 4.248 | 134,104 | +4,688 | 0.01% | 569,697 |
| 2012-03-23 | 2012-03-21 | 4.070 | 129,416 | -6,722 | 0.01% | 526,682 |
| 2012-03-16 | 2012-03-14 | 4.980 | 136,138 | +3,361 | 0.01% | 677,968 |
| 2012-03-15 | 2012-03-13 | 5.337 | 132,777 | +3,361 | 0.01% | 708,630 |
| 2012-02-27 | 2012-02-23 | 5.908 | 129,416 | -11,204 | 0.01% | 764,613 |
| 2012-02-24 | 2012-02-22 | 5.926 | 140,620 | +11,204 | 0.01% | 833,318 |
| 2012-02-16 | 2012-02-14 | 5.712 | 129,416 | -5,602 | 0.01% | 739,203 |
| 2012-02-15 | 2012-02-13 | 5.783 | 135,018 | +5,602 | 0.01% | 780,840 |
| 2012-02-07 | 2012-02-03 | 5.872 | 129,416 | -11,204 | 0.01% | 759,993 |
| 2012-02-06 | 2012-02-02 | 5.569 | 140,620 | +11,204 | 0.01% | 783,118 |
| 2011-11-23 | 2011-11-21 | 5.623 | 129,416 | +28,012 | 0.01% | 727,653 |
| 2011-11-03 | 2011-11-01 | 6.622 | 101,404 | +16,808 | 0.01% | 671,513 |
| 2011-11-01 | 2011-10-28 | 7.104 | 84,596 | -11,205 | 0.01% | 600,978 |
| 2011-10-21 | 2011-10-19 | 5.819 | 95,801 | +22,410 | 0.01% | 557,459 |
| 2011-10-10 | 2011-10-06 | 7.088 | 73,391 | +3,533 | 0.01% | 520,220 |
| 2011-09-21 | 2011-09-19 | 7.913 | 69,858 | +15,998 | 0.01% | 552,816 |
| 2011-09-12 | 2011-09-08 | 8.889 | 53,860 | -15,998 | 0.00% | 478,737 |
| 2011-09-08 | 2011-09-06 | 7.895 | 69,858 | +15,998 | 0.01% | 551,506 |
| 2011-08-10 | 2011-08-08 | 5.982 | 53,860 | +15,998 | 0.00% | 322,188 |
| 2011-06-07 | 2011-06-02 | 10.014 | 37,862 | -3,733 | 0.00% | 379,138 |
| 2011-06-03 | 2011-06-01 | 10.220 | 41,595 | +3,733 | 0.00% | 425,099 |
| 2011-06-01 | 2011-05-30 | 9.957 | 37,862 | -3,733 | 0.00% | 377,008 |
| 2011-05-31 | 2011-05-27 | 9.957 | 41,595 | +3,733 | 0.00% | 414,179 |
| 2011-03-07 | 2011-03-03 | 10.115 | 37,862 | +590 | 0.00% | 382,983 |
| 2011-03-01 | 2011-02-25 | 9.734 | 37,272 | -2,624 | 0.00% | 362,815 |
| 2011-02-07 | 2011-01-31 | 10.382 | 39,896 | +26,247 | 0.00% | 414,197 |
| 2011-02-01 | 2011-01-28 | 10.287 | 13,649 | +10,499 | 0.00% | 140,403 |
| 2011-01-28 | 2011-01-26 | 10.591 | 3,150 | +2,625 | 0.00% | 33,363 |
| 2011-01-21 | 2011-01-19 | 9.906 | 525 | -5,249 | 0.00% | 5,200 |
| 2011-01-19 | 2011-01-17 | 9.715 | 5,774 | +5,249 | 0.00% | 56,096 |
| 2010-10-05 | 2010-09-30 | 15.051 | 525 | +7 | 0.00% | 7,902 |
| 2010-08-31 | 2010-08-27 | 12.330 | 518 | -5,183 | 0.00% | 6,387 |
| 2010-08-19 | 2010-08-17 | 12.388 | 5,701 | -5,182 | 0.00% | 70,624 |
| 2010-08-10 | 2010-08-06 | 11.751 | 10,883 | -1,037 | 0.00% | 127,889 |
| 2010-07-29 | 2010-07-27 | 11.192 | 11,920 | -4,146 | 0.00% | 133,405 |
| 2010-07-27 | 2010-07-23 | 10.709 | 16,066 | -16,583 | 0.00% | 172,055 |
| 2010-07-12 | 2010-07-08 | 10.748 | 32,649 | -519 | 0.00% | 350,907 |
| 2010-07-09 | 2010-07-07 | 10.651 | 33,168 | +519 | 0.00% | 353,285 |
| 2010-05-28 | 2010-05-26 | 9.860 | 32,649 | +10,365 | 0.00% | 321,927 |
| 2010-05-06 | 2010-05-04 | 11.867 | 22,284 | +5,182 | 0.00% | 264,445 |
| 2010-05-03 | 2010-04-29 | 11.211 | 17,102 | +5,182 | 0.00% | 191,730 |
| 2010-04-29 | 2010-04-27 | 11.385 | 11,920 | +10,365 | 0.00% | 135,705 |
| 2010-04-26 | 2010-04-22 | 11.346 | 1,555 | +1,037 | 0.00% | 17,643 |
| 2010-03-23 | 2010-03-19 | 12.214 | 518 | -2,567 | 0.00% | 6,327 |
| 2010-03-12 | 2010-03-10 | 11.514 | 3,085 | -5,142 | 0.00% | 35,520 |
| 2010-03-05 | 2010-03-03 | 10.950 | 8,227 | -4,113 | 0.00% | 90,085 |
| 2010-03-04 | 2010-03-02 | 10.425 | 12,340 | +4,113 | 0.00% | 128,642 |
| 2010-03-02 | 2010-02-26 | 10.755 | 8,227 | -2,056 | 0.00% | 88,485 |
| 2010-03-01 | 2010-02-25 | 11.008 | 10,283 | +2,056 | 0.00% | 113,198 |
| 2010-02-26 | 2010-02-24 | 10.969 | 8,227 | +5,142 | 0.00% | 90,245 |
| 2010-02-22 | 2010-02-18 | 12.020 | 3,085 | -6,170 | 0.00% | 37,080 |
| 2010-02-19 | 2010-02-17 | 11.864 | 9,255 | -5,141 | 0.00% | 109,801 |
| 2010-02-18 | 2010-02-12 | 11.203 | 14,396 | -10,284 | 0.00% | 161,275 |
| 2010-01-25 | 2010-01-21 | 10.892 | 24,680 | -2,570 | 0.00% | 268,803 |
| 2010-01-19 | 2010-01-15 | 11.864 | 27,250 | -4,114 | 0.00% | 323,294 |
| 2010-01-15 | 2010-01-13 | 11.047 | 31,364 | +2,057 | 0.00% | 346,483 |
| 2010-01-07 | 2010-01-05 | 9.608 | 29,307 | -5,142 | 0.00% | 281,579 |
| 2009-12-04 | 2009-12-02 | 8.110 | 34,449 | -5,141 | 0.00% | 279,392 |
| 2009-11-30 | 2009-11-26 | 8.110 | 39,590 | +5,141 | 0.00% | 321,087 |
| 2009-11-09 | 2009-11-05 | 8.655 | 34,449 | -1,028 | 0.00% | 298,152 |
| 2009-11-05 | 2009-11-03 | 8.052 | 35,477 | -6,170 | 0.00% | 285,660 |
| 2009-10-27 | 2009-10-22 | 8.606 | 41,647 | +704 | 0.00% | 358,406 |
| 2009-10-21 | 2009-10-19 | 8.823 | 40,943 | +5,054 | 0.00% | 361,257 |
| 2009-10-15 | 2009-10-13 | 9.021 | 35,889 | -1,011 | 0.00% | 323,764 |
| 2009-10-14 | 2009-10-12 | 8.863 | 36,900 | -4,043 | 0.00% | 327,044 |
| 2009-10-13 | 2009-10-09 | 8.428 | 40,943 | -5,055 | 0.00% | 345,057 |
| 2009-10-09 | 2009-10-07 | 8.487 | 45,998 | -6,066 | 0.00% | 390,389 |
| 2009-10-08 | 2009-10-06 | 8.309 | 52,064 | -1,516 | 0.00% | 432,602 |
| 2009-10-06 | 2009-10-02 | 7.597 | 53,580 | +2,527 | 0.01% | 407,039 |
| 2009-10-05 | 2009-09-30 | 7.696 | 51,053 | -1,011 | 0.00% | 392,891 |
| 2009-09-30 | 2009-09-28 | 8.032 | 52,064 | +8,088 | 0.00% | 418,182 |
| 2009-09-28 | 2009-09-24 | 7.775 | 43,976 | -5,560 | 0.00% | 341,909 |
| 2009-09-25 | 2009-09-23 | 7.913 | 49,536 | +1,516 | 0.00% | 391,997 |
| 2009-09-24 | 2009-09-22 | 6.667 | 48,020 | +1,011 | 0.00% | 320,150 |
| 2009-09-14 | 2009-09-10 | 6.924 | 47,009 | -5,055 | 0.00% | 325,500 |
| 2009-09-04 | 2009-09-02 | 6.093 | 52,064 | +7,582 | 0.00% | 317,241 |
| 2009-09-01 | 2009-08-28 | 7.023 | 44,482 | +5,055 | 0.00% | 312,402 |
| 2009-08-17 | 2009-08-13 | 7.458 | 39,427 | -5,055 | 0.00% | 294,061 |
| 2009-08-10 | 2009-08-06 | 7.300 | 44,482 | +5,055 | 0.00% | 324,722 |
| 2009-08-05 | 2009-08-03 | 7.439 | 39,427 | +1,011 | 0.00% | 293,281 |
| 2009-08-04 | 2009-07-31 | 7.280 | 38,416 | -1,516 | 0.00% | 279,680 |
| 2009-07-31 | 2009-07-29 | 7.320 | 39,932 | -5,055 | 0.00% | 292,297 |
| 2009-07-30 | 2009-07-28 | 7.656 | 44,987 | +5,055 | 0.00% | 344,429 |
| 2009-07-29 | 2009-07-27 | 7.656 | 39,932 | -5,055 | 0.00% | 305,727 |
| 2009-07-28 | 2009-07-24 | 7.834 | 44,987 | +4,044 | 0.00% | 352,439 |
| 2009-07-27 | 2009-07-23 | 7.320 | 40,943 | -5,055 | 0.00% | 299,697 |
| 2009-07-21 | 2009-07-17 | 7.241 | 45,998 | -5,055 | 0.00% | 333,059 |
| 2009-07-17 | 2009-07-15 | 7.201 | 51,053 | -2,022 | 0.01% | 367,641 |
| 2009-07-16 | 2009-07-14 | 7.221 | 53,075 | -5,054 | 0.01% | 383,252 |
| 2009-07-10 | 2009-07-08 | 7.221 | 58,129 | +10,109 | 0.01% | 419,747 |
| 2009-07-09 | 2009-07-07 | 7.340 | 48,020 | -5,055 | 0.00% | 352,450 |
| 2009-07-08 | 2009-07-06 | 7.636 | 53,075 | -5,054 | 0.01% | 405,302 |
| 2009-07-06 | 2009-07-02 | 7.181 | 58,129 | -1,517 | 0.01% | 417,447 |
| 2009-07-03 | 2009-06-30 | 7.716 | 59,646 | 0.01% | 460,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy