History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 6.040 0 +0
2025-10-08 2025-10-03 6.010 0 +0
2025-10-06 2025-10-02 6.000 0 +0
2025-10-03 2025-09-30 6.260 0 +0
2025-10-02 2025-09-29 5.880 0 +0
2025-09-30 2025-09-26 5.650 0 +0
2025-09-29 2025-09-25 5.610 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.560 0 +0
2025-09-24 2025-09-22 5.650 0 +0
2025-09-23 2025-09-19 5.690 0 +0
2025-09-22 2025-09-18 5.630 0 +0
2025-09-19 2025-09-17 5.780 0 +0
2025-09-18 2025-09-16 5.870 0 +0
2025-09-17 2025-09-15 5.930 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.050 0 +0
2025-09-11 2025-09-09 6.391 0 +0
2025-09-10 2025-09-08 6.391 0 +0
2025-09-09 2025-09-05 6.474 0 +0
2025-09-08 2025-09-04 6.339 0 +0
2025-09-05 2025-09-03 6.443 0 +0
2025-09-04 2025-09-02 6.422 0 +0
2025-09-03 2025-09-01 6.567 0 +0
2025-09-02 2025-08-29 6.577 0 +0
2025-09-01 2025-08-28 6.329 0 +0
2025-08-29 2025-08-27 6.267 0 +0
2025-08-28 2025-08-26 6.226 0 +0
2025-08-27 2025-08-25 6.277 0 +0
2025-08-26 2025-08-22 6.277 0 +0
2025-08-25 2025-08-21 6.288 0 +0
2025-08-22 2025-08-20 6.298 0 +0
2025-08-21 2025-08-19 6.339 0 +0
2025-08-20 2025-08-18 6.298 0 +0
2025-08-19 2025-08-15 6.153 0 +0
2025-08-18 2025-08-14 6.070 0 +0
2025-08-15 2025-08-13 5.957 0 +0
2025-08-14 2025-08-12 6.567 0 +0
2025-08-13 2025-08-11 6.484 0 +0
2025-08-12 2025-08-08 6.877 0 +0
2025-08-11 2025-08-07 6.670 0 +0
2025-08-08 2025-08-06 6.701 0 +0
2025-08-07 2025-08-05 6.608 0 +0
2025-08-06 2025-08-04 6.639 0 +0
2025-08-05 2025-08-01 6.474 0 +0
2025-08-04 2025-07-31 6.443 0 +0
2025-08-01 2025-07-30 6.649 0 +0
2025-07-31 2025-07-29 6.205 0 +0
2025-07-30 2025-07-28 5.998 0 +0
2025-07-29 2025-07-25 5.646 0 +0
2025-07-28 2025-07-24 5.471 0 +0
2025-07-25 2025-07-23 5.584 0 +0
2025-07-24 2025-07-22 5.657 0 +0
2025-07-23 2025-07-21 5.533 0 +0
2025-07-22 2025-07-18 5.326 0 +0
2025-07-21 2025-07-17 5.243 0 +0
2025-07-18 2025-07-16 5.222 0 +0
2025-07-17 2025-07-15 5.181 0 +0
2025-07-16 2025-07-14 5.109 0 +0
2025-07-15 2025-07-11 5.160 0 +0
2025-07-14 2025-07-10 5.119 0 +0
2025-07-11 2025-07-09 5.202 0 +0
2025-07-10 2025-07-08 5.326 0 +0
2025-07-09 2025-07-07 5.326 0 +0
2025-07-08 2025-07-04 5.336 0 +0
2025-07-07 2025-07-03 5.222 0 +0
2025-07-04 2025-07-02 5.181 0 +0
2025-07-03 2025-06-30 5.160 0 +0
2025-07-02 2025-06-27 5.160 0 +0
2025-06-30 2025-06-26 5.057 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.850 0 +0
2025-06-25 2025-06-23 4.788 0 +0
2025-06-24 2025-06-20 4.757 0 +0
2025-06-23 2025-06-19 4.726 0 +0
2025-06-20 2025-06-18 4.798 0 +0
2025-06-19 2025-06-17 4.736 0 +0
2025-06-18 2025-06-16 4.726 0 +0
2025-06-17 2025-06-13 4.716 0 +0
2025-06-16 2025-06-12 4.757 0 +0
2025-06-13 2025-06-11 4.881 0 +0
2025-06-12 2025-06-10 4.850 0 +0
2025-06-11 2025-06-09 4.674 0 +0
2025-06-10 2025-06-06 4.643 0 +0
2025-06-09 2025-06-05 4.571 0 +0
2025-06-06 2025-06-04 4.550 0 +0
2025-06-05 2025-06-03 4.540 0 +0
2025-06-04 2025-06-02 4.488 0 +0
2025-06-03 2025-05-30 4.457 0 +0
2025-06-02 2025-05-29 4.602 0 +0
2025-05-30 2025-05-28 4.447 0 +0
2025-05-29 2025-05-27 4.457 0 +0
2025-05-28 2025-05-26 4.395 0 +0
2025-05-27 2025-05-23 4.457 0 +0
2025-05-26 2025-05-22 4.509 0 +0
2025-05-23 2025-05-21 4.509 0 +0
2025-05-22 2025-05-20 4.540 0 +0
2025-05-21 2025-05-19 4.426 0 +0
2025-05-20 2025-05-16 4.467 0 +0
2025-05-19 2025-05-15 4.519 0 +0
2025-05-16 2025-05-14 4.509 0 +0
2025-05-15 2025-05-13 4.478 0 +0
2025-05-14 2025-05-12 4.509 0 +0
2025-05-13 2025-05-09 4.436 0 +0
2025-05-12 2025-05-08 4.436 0 +0
2025-05-09 2025-05-07 4.488 0 +0
2025-05-08 2025-05-06 4.405 0 +0
2025-05-07 2025-05-02 4.292 0 +0
2025-05-06 2025-04-30 4.405 0 +0
2025-05-02 2025-04-29 4.271 0 +0
2025-04-30 2025-04-28 4.522 0 +0
2025-04-29 2025-04-25 4.448 0 +0
2025-04-28 2025-04-24 4.458 0 +0
2025-04-25 2025-04-23 4.553 0 +0
2025-04-24 2025-04-22 4.469 0 +0
2025-04-23 2025-04-17 4.458 0 +0
2025-04-22 2025-04-16 4.384 0 +0
2025-04-17 2025-04-15 4.490 0 +0
2025-04-16 2025-04-14 4.522 0 +0
2025-04-15 2025-04-11 4.448 0 +0
2025-04-14 2025-04-10 4.405 0 +0
2025-04-11 2025-04-09 4.416 0 +0
2025-04-10 2025-04-08 4.352 0 +0
2025-04-09 2025-04-07 4.320 0 +0
2025-04-08 2025-04-03 4.744 0 +0
2025-04-07 2025-04-02 4.712 0 +0
2025-04-03 2025-04-01 4.723 0 +0
2025-04-02 2025-03-31 4.691 0 +0
2025-04-01 2025-03-28 4.765 0 +0
2025-03-31 2025-03-27 4.882 0 +0
2025-03-28 2025-03-26 4.744 0 +0
2025-03-27 2025-03-25 4.755 0 +0
2025-03-26 2025-03-24 4.786 0 +0
2025-03-25 2025-03-21 4.808 0 +0
2025-03-24 2025-03-20 4.988 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.168 0 +0
2025-03-19 2025-03-17 5.104 0 +0
2025-03-18 2025-03-14 4.998 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.861 0 +0
2025-03-13 2025-03-11 4.797 0 +0
2025-03-12 2025-03-10 4.702 0 +0
2025-03-11 2025-03-07 4.829 0 +0
2025-03-10 2025-03-06 4.543 0 +0
2025-03-07 2025-03-05 4.479 0 +0
2025-03-06 2025-03-04 4.416 0 +0
2025-03-05 2025-03-03 4.331 0 +0
2025-03-04 2025-02-28 4.310 0 +0
2025-03-03 2025-02-27 4.395 0 +0
2025-02-28 2025-02-26 4.257 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.225 0 +0
2025-02-25 2025-02-21 4.140 0 +0
2025-02-24 2025-02-20 4.130 0 +0
2025-02-21 2025-02-19 4.172 0 +0
2025-02-20 2025-02-18 4.151 0 +0
2025-02-19 2025-02-17 4.204 0 +0
2025-02-18 2025-02-14 4.289 0 +0
2025-02-17 2025-02-13 4.098 0 +0
2025-02-14 2025-02-12 4.172 0 +0
2025-02-13 2025-02-11 4.151 0 +0
2025-02-12 2025-02-10 4.289 0 +0
2025-02-11 2025-02-07 4.342 0 +0
2025-02-10 2025-02-06 4.426 0 +0
2025-02-07 2025-02-05 4.437 0 +0
2025-02-06 2025-02-04 4.469 0 +0
2025-02-05 2025-02-03 4.342 0 +0
2025-02-04 2025-01-28 4.437 0 +0
2025-02-03 2025-01-24 4.225 0 +0
2025-01-27 2025-01-23 4.193 0 +0
2025-01-24 2025-01-22 4.204 0 +0
2025-01-23 2025-01-21 4.299 0 +0
2025-01-22 2025-01-20 4.289 0 +0
2025-01-21 2025-01-17 4.257 0 +0
2025-01-20 2025-01-16 4.268 0 +0
2025-01-17 2025-01-15 4.172 0 +0
2025-01-16 2025-01-14 4.236 0 +0
2025-01-15 2025-01-13 4.098 0 +0
2025-01-14 2025-01-10 4.162 0 +0
2025-01-13 2025-01-09 4.236 0 +0
2025-01-10 2025-01-08 4.246 0 +0
2025-01-09 2025-01-07 4.363 0 +0
2025-01-08 2025-01-06 4.320 0 +0
2025-01-07 2025-01-03 4.363 0 +0
2025-01-06 2025-01-02 4.458 0 +0
2025-01-03 2024-12-31 4.490 0 +0
2025-01-02 2024-12-27 4.469 0 +0
2024-12-30 2024-12-24 4.458 0 +0
2024-12-27 2024-12-20 4.458 0 +0
2024-12-23 2024-12-19 4.490 0 +0
2024-12-20 2024-12-18 4.511 0 +0
2024-12-19 2024-12-17 4.511 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.575 0 +0
2024-12-16 2024-12-12 4.596 0 +0
2024-12-13 2024-12-11 4.448 0 +0
2024-12-12 2024-12-10 4.458 0 +0
2024-12-11 2024-12-09 4.511 0 +0
2024-12-10 2024-12-06 4.437 0 +0
2024-12-09 2024-12-05 4.342 0 +0
2024-12-06 2024-12-04 4.320 0 +0
2024-12-05 2024-12-03 4.257 0 +0
2024-12-04 2024-12-02 4.172 0 +0
2024-12-03 2024-11-29 4.215 0 +0
2024-12-02 2024-11-28 4.119 0 +0
2024-11-29 2024-11-27 4.130 0 +0
2024-11-28 2024-11-26 4.066 0 +0
2024-11-27 2024-11-25 4.024 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.024 0 +0
2024-11-22 2024-11-20 4.035 0 +0
2024-11-21 2024-11-19 4.056 0 +0
2024-11-20 2024-11-18 3.982 0 +0
2024-11-19 2024-11-15 3.992 0 +0
2024-11-18 2024-11-14 3.992 0 +0
2024-11-15 2024-11-13 4.056 0 +0
2024-11-14 2024-11-12 4.140 0 +0
2024-11-13 2024-11-11 4.310 0 +0
2024-11-12 2024-11-08 4.373 0 +0
2024-11-11 2024-11-07 4.373 0 +0
2024-11-08 2024-11-06 4.310 0 +0
2024-11-07 2024-11-05 4.352 0 +0
2024-11-06 2024-11-04 4.299 0 +0
2024-11-05 2024-11-01 4.289 0 +0
2024-11-04 2024-10-31 4.246 0 +0
2024-11-01 2024-10-30 4.268 0 +0
2024-10-31 2024-10-29 4.320 0 +0
2024-10-30 2024-10-28 4.320 0 +0
2024-10-29 2024-10-25 4.310 0 +0
2024-10-28 2024-10-24 4.193 0 +0
2024-10-25 2024-10-23 4.257 0 +0
2024-10-24 2024-10-22 4.278 0 +0
2024-10-23 2024-10-21 4.257 0 +0
2024-10-22 2024-10-18 4.373 0 +0
2024-10-21 2024-10-17 4.225 0 +0
2024-10-18 2024-10-16 4.363 0 +0
2024-10-17 2024-10-15 4.342 0 +0
2024-10-16 2024-10-14 4.479 0 +0
2024-10-15 2024-10-10 4.670 0 +0
2024-10-14 2024-10-09 4.553 0 +0
2024-10-10 2024-10-08 4.628 0 +0
2024-10-09 2024-10-07 4.935 0 +0
2024-10-08 2024-10-04 4.649 0 +0
2024-10-07 2024-10-03 4.585 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 4.320 0 +0
2024-09-30 2024-09-26 4.130 0 +0
2024-09-27 2024-09-25 3.855 0 +0
2024-09-26 2024-09-24 3.759 0 +0
2024-09-25 2024-09-23 3.452 0 +0
2024-09-24 2024-09-20 3.494 0 +0
2024-09-23 2024-09-19 3.473 0 +0
2024-09-20 2024-09-17 3.463 0 +0
2024-09-19 2024-09-16 3.463 0 +0
2024-09-17 2024-09-13 3.463 0 +0
2024-09-16 2024-09-12 3.452 0 +0
2024-09-13 2024-09-11 3.473 0 +0
2024-09-12 2024-09-10 3.463 0 +0
2024-09-11 2024-09-09 3.505 0 +0
2024-09-10 2024-09-05 3.590 0 +0
2024-09-09 2024-09-04 3.537 0 +0
2024-09-05 2024-09-03 3.643 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.727 0 +0
2024-09-02 2024-08-29 3.759 0 +0
2024-08-30 2024-08-28 3.706 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.855 0 +0
2024-08-27 2024-08-23 3.696 0 +0
2024-08-26 2024-08-22 4.006 0 +0
2024-08-23 2024-08-21 4.017 0 +0
2024-08-22 2024-08-20 4.050 0 +0
2024-08-21 2024-08-19 4.128 0 +0
2024-08-20 2024-08-16 3.973 0 +0
2024-08-19 2024-08-15 3.961 0 +0
2024-08-16 2024-08-14 3.851 0 +0
2024-08-15 2024-08-13 3.851 0 +0
2024-08-14 2024-08-12 3.851 0 +0
2024-08-13 2024-08-09 3.773 0 +0
2024-08-12 2024-08-08 3.651 0 +0
2024-08-09 2024-08-07 3.617 0 +0
2024-08-08 2024-08-06 3.573 0 +0
2024-08-07 2024-08-05 3.573 0 +0
2024-08-06 2024-08-02 3.617 0 +0
2024-08-05 2024-08-01 3.706 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.728 0 +0
2024-07-31 2024-07-29 3.795 0 +0
2024-07-30 2024-07-26 3.839 0 +0
2024-07-29 2024-07-25 3.862 0 +0
2024-07-26 2024-07-24 3.939 0 +0
2024-07-25 2024-07-23 4.039 0 +0
2024-07-24 2024-07-22 4.072 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.128 0 +0
2024-07-19 2024-07-17 4.194 0 +0
2024-07-18 2024-07-16 4.150 0 +0
2024-07-17 2024-07-15 4.283 0 +0
2024-07-16 2024-07-12 4.428 0 +0
2024-07-15 2024-07-11 4.361 0 +0
2024-07-12 2024-07-10 4.217 0 +0
2024-07-11 2024-07-09 4.217 0 +0
2024-07-10 2024-07-08 4.250 0 +0
2024-07-09 2024-07-05 4.328 0 +0
2024-07-08 2024-07-04 4.416 0 +0
2024-07-05 2024-07-03 4.416 0 +0
2024-07-04 2024-07-02 4.394 0 +0
2024-07-03 2024-06-28 4.472 0 +0
2024-07-02 2024-06-27 4.439 0 +0
2024-06-28 2024-06-26 4.605 0 +0
2024-06-27 2024-06-25 4.649 0 +0
2024-06-26 2024-06-24 4.605 0 +0
2024-06-25 2024-06-21 4.605 0 +0
2024-06-24 2024-06-20 4.627 0 +0
2024-06-21 2024-06-19 4.760 0 +0
2024-06-20 2024-06-18 4.616 0 +0
2024-06-19 2024-06-17 4.661 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.827 0 +0
2024-06-14 2024-06-12 4.838 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 5.116 0 +0
2024-06-11 2024-06-06 5.093 0 +0
2024-06-07 2024-06-05 5.082 0 +0
2024-06-06 2024-06-04 5.093 0 +0
2024-06-05 2024-06-03 5.049 0 +0
2024-06-04 2024-05-31 4.949 0 +0
2024-06-03 2024-05-30 4.938 0 +0
2024-05-31 2024-05-29 4.905 0 +0
2024-05-30 2024-05-28 4.982 0 +0
2024-05-29 2024-05-27 4.982 0 +0
2024-05-28 2024-05-24 4.783 0 +0
2024-05-27 2024-05-23 4.971 0 +0
2024-05-24 2024-05-22 5.160 0 +0
2024-05-23 2024-05-21 5.082 0 +0
2024-05-22 2024-05-20 5.282 0 +0
2024-05-21 2024-05-17 5.238 0 +0
2024-05-20 2024-05-16 5.116 0 +0
2024-05-17 2024-05-14 5.337 0 +0
2024-05-16 2024-05-13 5.293 0 +0
2024-05-14 2024-05-10 5.282 0 +0
2024-05-13 2024-05-09 5.282 0 +0
2024-05-10 2024-05-08 5.149 0 +0
2024-05-09 2024-05-07 5.204 0 +0
2024-05-08 2024-05-06 5.282 0 +0
2024-05-07 2024-05-03 5.260 0 +0
2024-05-06 2024-05-02 5.293 0 +0
2024-05-03 2024-04-30 5.282 0 +0
2024-05-02 2024-04-29 5.138 0 +0
2024-04-30 2024-04-26 5.430 0 +0
2024-04-29 2024-04-25 5.304 0 +0
2024-04-26 2024-04-24 5.361 0 +0
2024-04-25 2024-04-23 5.201 0 +0
2024-04-24 2024-04-22 4.995 0 +0
2024-04-23 2024-04-19 5.098 0 +0
2024-04-22 2024-04-18 5.098 0 +0
2024-04-19 2024-04-17 4.973 0 +0
2024-04-18 2024-04-16 5.087 0 +0
2024-04-17 2024-04-15 5.213 0 +0
2024-04-16 2024-04-12 5.304 0 +0
2024-04-15 2024-04-11 5.350 0 +0
2024-04-12 2024-04-10 5.544 0 +0
2024-04-11 2024-04-09 5.190 0 +0
2024-04-10 2024-04-08 5.304 0 +0
2024-04-09 2024-04-05 5.247 0 +0
2024-04-08 2024-04-03 5.350 0 +0
2024-04-05 2024-04-02 5.384 0 +0
2024-04-03 2024-03-28 5.258 0 +0
2024-04-02 2024-03-27 5.133 0 +0
2024-03-28 2024-03-26 5.224 0 +0
2024-03-27 2024-03-25 5.213 0 +0
2024-03-26 2024-03-22 5.133 0 +0
2024-03-25 2024-03-21 5.201 0 +0
2024-03-22 2024-03-20 5.110 0 +0
2024-03-21 2024-03-19 5.098 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.110 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.235 0 +0
2024-03-14 2024-03-12 4.961 0 +0
2024-03-13 2024-03-11 4.927 0 +0
2024-03-12 2024-03-08 4.904 0 +0
2024-03-11 2024-03-07 4.835 0 +0
2024-03-08 2024-03-06 4.835 0 +0
2024-03-07 2024-03-05 4.641 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.835 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.710 0 +0
2024-02-29 2024-02-27 4.778 0 +0
2024-02-28 2024-02-26 4.744 0 +0
2024-02-27 2024-02-23 4.744 0 +0
2024-02-26 2024-02-22 4.595 0 +0
2024-02-23 2024-02-21 4.515 0 +0
2024-02-22 2024-02-20 4.367 0 +0
2024-02-21 2024-02-19 4.332 0 +0
2024-02-20 2024-02-16 4.355 0 +0
2024-02-19 2024-02-15 4.229 0 +0
2024-02-16 2024-02-14 4.218 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.195 0 +0
2024-02-08 2024-02-06 4.229 0 +0
2024-02-07 2024-02-05 3.989 0 +0
2024-02-06 2024-02-02 3.967 0 +0
2024-02-05 2024-02-01 4.001 0 +0
2024-02-02 2024-01-31 3.932 0 +0
2024-02-01 2024-01-30 3.955 0 +0
2024-01-31 2024-01-29 4.184 0 +0
2024-01-30 2024-01-26 4.184 0 +0
2024-01-29 2024-01-25 4.252 0 +0
2024-01-26 2024-01-24 4.264 0 +0
2024-01-25 2024-01-23 4.081 0 +0
2024-01-24 2024-01-22 4.001 0 +0
2024-01-23 2024-01-19 4.081 0 +0
2024-01-22 2024-01-18 4.104 0 +0
2024-01-19 2024-01-17 4.092 0 +0
2024-01-18 2024-01-16 4.161 0 +0
2024-01-17 2024-01-15 4.138 0 +0
2024-01-16 2024-01-12 4.127 0 +0
2024-01-15 2024-01-11 4.001 0 +0
2024-01-12 2024-01-10 3.875 0 +0
2024-01-11 2024-01-09 3.829 0 +0
2024-01-10 2024-01-08 3.749 0 +0
2024-01-09 2024-01-05 3.909 0 +0
2024-01-08 2024-01-04 3.944 0 +0
2024-01-05 2024-01-03 3.772 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.967 0 +0
2024-01-02 2023-12-28 3.932 0 +0
2023-12-29 2023-12-27 3.692 0 +0
2023-12-28 2023-12-22 3.727 0 +0
2023-12-27 2023-12-21 3.829 0 +0
2023-12-22 2023-12-20 3.807 0 +0
2023-12-21 2023-12-19 3.692 0 +0
2023-12-20 2023-12-18 3.852 0 +0
2023-12-19 2023-12-15 3.852 0 +0
2023-12-18 2023-12-14 3.909 0 +0
2023-12-15 2023-12-13 3.818 0 +0
2023-12-14 2023-12-12 3.909 0 +0
2023-12-13 2023-12-11 3.864 0 +0
2023-12-12 2023-12-08 3.909 0 +0
2023-12-11 2023-12-07 3.875 0 +0
2023-12-08 2023-12-06 3.932 0 +0
2023-12-07 2023-12-05 3.852 0 +0
2023-12-06 2023-12-04 3.807 0 +0
2023-12-05 2023-12-01 3.955 0 +0
2023-12-04 2023-11-30 4.024 0 +0
2023-12-01 2023-11-29 3.944 0 +0
2023-11-30 2023-11-28 3.989 0 +0
2023-11-29 2023-11-27 4.172 0 +0
2023-11-28 2023-11-24 4.149 0 +0
2023-11-27 2023-11-23 4.115 0 +0
2023-11-24 2023-11-22 4.264 0 +0
2023-11-23 2023-11-21 4.401 0 +0
2023-11-22 2023-11-20 4.298 0 +0
2023-11-21 2023-11-17 4.218 0 +0
2023-11-20 2023-11-16 4.287 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.104 0 +0
2023-11-15 2023-11-13 4.207 0 +0
2023-11-14 2023-11-10 4.207 0 +0
2023-11-13 2023-11-09 4.207 0 +0
2023-11-10 2023-11-08 4.332 0 +0
2023-11-09 2023-11-07 4.367 0 +0
2023-11-08 2023-11-06 4.504 0 +0
2023-11-07 2023-11-03 4.447 0 +0
2023-11-06 2023-11-02 4.378 0 +0
2023-11-03 2023-11-01 4.401 0 +0
2023-11-02 2023-10-31 4.355 0 +0
2023-11-01 2023-10-30 4.355 0 +0
2023-10-31 2023-10-27 4.424 0 +0
2023-10-30 2023-10-26 4.390 0 +0
2023-10-27 2023-10-25 4.458 0 +0
2023-10-26 2023-10-24 4.424 0 +0
2023-10-25 2023-10-20 4.561 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.698 0 +0
2023-10-19 2023-10-17 4.812 0 +0
2023-10-18 2023-10-16 4.664 0 +0
2023-10-17 2023-10-13 4.710 0 +0
2023-10-16 2023-10-12 4.812 0 +0
2023-10-13 2023-10-11 4.550 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.550 0 +0
2023-10-10 2023-10-06 4.470 0 +0
2023-10-09 2023-10-05 4.424 0 +0
2023-10-06 2023-10-04 4.435 0 +0
2023-10-05 2023-10-03 4.435 0 +0
2023-10-04 2023-09-29 4.515 0 +0
2023-10-03 2023-09-28 4.390 0 +0
2023-09-29 2023-09-27 4.424 0 +0
2023-09-28 2023-09-26 4.332 0 +0
2023-09-27 2023-09-25 4.458 0 +0
2023-09-26 2023-09-22 4.584 0 +0
2023-09-25 2023-09-21 4.561 0 +0
2023-09-22 2023-09-20 4.652 0 +0
2023-09-21 2023-09-19 4.721 0 +0
2023-09-20 2023-09-18 4.801 0 +0
2023-09-19 2023-09-15 4.881 0 +0
2023-09-18 2023-09-14 4.801 0 +0
2023-09-15 2023-09-13 4.938 0 +0
2023-09-14 2023-09-12 4.778 0 +0
2023-09-13 2023-09-11 4.835 0 +0
2023-09-12 2023-09-07 4.835 0 +0
2023-09-11 2023-09-06 4.881 0 +0
2023-09-07 2023-09-05 4.870 0 +0
2023-09-06 2023-09-04 4.915 0 +0
2023-09-05 2023-08-31 4.710 0 +0
2023-09-04 2023-08-30 4.561 0 +0
2023-08-31 2023-08-29 4.561 0 +0
2023-08-30 2023-08-28 4.607 0 +0
2023-08-29 2023-08-25 4.648 0 +0
2023-08-28 2023-08-24 4.694 0 +0
2023-08-25 2023-08-23 4.532 0 +0
2023-08-24 2023-08-22 4.532 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 5.031 0 +0
2023-08-21 2023-08-17 5.159 0 +0
2023-08-18 2023-08-16 5.334 0 +0
2023-08-17 2023-08-15 5.473 0 +0
2023-08-16 2023-08-14 5.752 0 +0
2023-08-15 2023-08-11 5.949 0 +0
2023-08-14 2023-08-10 5.984 0 +0
2023-08-11 2023-08-09 5.984 0 +0
2023-08-10 2023-08-08 5.903 0 +0
2023-08-09 2023-08-07 5.694 0 +0
2023-08-08 2023-08-04 5.415 0 +0
2023-08-07 2023-08-03 5.182 0 +0
2023-08-04 2023-08-02 5.136 0 +0
2023-08-03 2023-08-01 5.124 0 +0
2023-08-02 2023-07-31 4.985 0 +0
2023-08-01 2023-07-28 4.915 0 +0
2023-07-31 2023-07-27 4.776 0 +0
2023-07-28 2023-07-26 4.729 0 +0
2023-07-27 2023-07-25 4.694 0 +0
2023-07-26 2023-07-24 4.613 0 +0
2023-07-25 2023-07-21 4.706 0 +0
2023-07-24 2023-07-20 4.741 0 +0
2023-07-21 2023-07-19 4.718 0 +0
2023-07-20 2023-07-18 4.578 0 +0
2023-07-19 2023-07-14 4.660 0 +0
2023-07-18 2023-07-13 4.567 0 +0
2023-07-14 2023-07-12 4.532 0 +0
2023-07-13 2023-07-11 4.497 0 +0
2023-07-12 2023-07-10 4.381 0 +0
2023-07-11 2023-07-07 4.288 0 +0
2023-07-10 2023-07-06 4.369 0 +0
2023-07-07 2023-07-05 4.253 0 +0
2023-07-06 2023-07-04 4.323 0 +0
2023-07-05 2023-07-03 4.334 0 +0
2023-07-04 2023-06-30 4.334 0 +0
2023-07-03 2023-06-29 4.346 0 +0
2023-06-30 2023-06-28 4.474 0 +0
2023-06-29 2023-06-27 4.392 0 +0
2023-06-28 2023-06-26 4.218 0 +0
2023-06-27 2023-06-23 4.299 0 +0
2023-06-26 2023-06-21 4.357 0 +0
2023-06-23 2023-06-20 4.392 0 +0
2023-06-21 2023-06-19 4.427 0 +0
2023-06-20 2023-06-16 4.439 0 +0
2023-06-19 2023-06-15 4.427 0 +0
2023-06-16 2023-06-14 4.264 0 +0
2023-06-15 2023-06-13 4.253 0 +0
2023-06-14 2023-06-12 4.276 0 +0
2023-06-13 2023-06-09 4.311 0 +0
2023-06-12 2023-06-08 4.253 0 +0
2023-06-09 2023-06-07 4.404 0 +0
2023-06-08 2023-06-06 4.357 0 +0
2023-06-07 2023-06-05 4.323 0 +0
2023-06-06 2023-06-02 4.357 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.113 0 +0
2023-06-01 2023-05-30 4.195 0 +0
2023-05-31 2023-05-29 4.253 0 +0
2023-05-30 2023-05-25 4.206 0 +0
2023-05-29 2023-05-24 4.346 0 +0
2023-05-25 2023-05-23 4.357 0 +0
2023-05-24 2023-05-22 4.485 0 +0
2023-05-23 2023-05-19 4.532 0 +0
2023-05-22 2023-05-18 4.532 0 +0
2023-05-19 2023-05-17 4.567 0 +0
2023-05-18 2023-05-16 4.613 0 +0
2023-05-17 2023-05-15 4.694 0 +0
2023-05-16 2023-05-12 4.625 0 +0
2023-05-15 2023-05-11 4.741 0 +0
2023-05-12 2023-05-10 4.729 0 +0
2023-05-11 2023-05-09 4.718 0 +0
2023-05-10 2023-05-08 4.880 0 +0
2023-05-09 2023-05-05 4.834 0 +0
2023-05-08 2023-05-04 4.869 0 +0
2023-05-05 2023-05-03 4.869 0 +0
2023-05-04 2023-05-02 4.904 0 +0
2023-05-03 2023-04-28 5.136 0 +0
2023-05-02 2023-04-27 4.985 0 +0
2023-04-28 2023-04-26 5.020 0 +0
2023-04-27 2023-04-25 4.892 0 +0
2023-04-26 2023-04-24 5.090 0 +0
2023-04-25 2023-04-21 4.927 0 +0
2023-04-24 2023-04-20 4.973 0 +0
2023-04-21 2023-04-19 4.892 0 +0
2023-04-20 2023-04-18 4.904 0 +0
2023-04-19 2023-04-17 4.845 0 +0
2023-04-18 2023-04-14 4.904 0 +0
2023-04-17 2023-04-13 4.822 0 +0
2023-04-14 2023-04-12 4.741 0 +0
2023-04-13 2023-04-11 4.416 0 +0
2023-04-12 2023-04-06 4.323 0 +0
2023-04-11 2023-04-04 4.381 0 +0
2023-04-06 2023-04-03 4.485 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.450 0 +0
2023-03-31 2023-03-29 4.392 0 +0
2023-03-30 2023-03-28 4.369 0 +0
2023-03-29 2023-03-27 4.450 0 +0
2023-03-28 2023-03-24 4.427 0 +0
2023-03-27 2023-03-23 4.416 0 +0
2023-03-24 2023-03-22 4.323 0 +0
2023-03-23 2023-03-21 4.392 0 +0
2023-03-22 2023-03-20 4.311 0 +0
2023-03-21 2023-03-17 4.474 0 +0
2023-03-20 2023-03-16 4.474 0 +0
2023-03-17 2023-03-15 4.369 0 +0
2023-03-16 2023-03-14 4.346 0 +0
2023-03-15 2023-03-13 4.369 0 +0
2023-03-14 2023-03-10 4.334 0 +0
2023-03-13 2023-03-09 4.381 0 +0
2023-03-10 2023-03-08 4.509 0 +0
2023-03-09 2023-03-07 4.427 0 +0
2023-03-08 2023-03-06 4.567 0 +0
2023-03-07 2023-03-03 4.427 0 +0
2023-03-06 2023-03-02 4.427 0 +0
2023-03-03 2023-03-01 4.404 0 +0
2023-03-02 2023-02-28 4.369 0 +0
2023-03-01 2023-02-27 4.137 0 +0
2023-02-28 2023-02-24 4.183 0 +0
2023-02-27 2023-02-23 4.241 0 +0
2023-02-24 2023-02-22 4.218 0 +0
2023-02-23 2023-02-21 4.276 0 +0
2023-02-22 2023-02-20 4.230 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.276 0 +0
2023-02-17 2023-02-15 4.392 0 +0
2023-02-16 2023-02-14 4.427 0 +0
2023-02-15 2023-02-13 4.206 0 +0
2023-02-14 2023-02-10 4.183 0 +0
2023-02-13 2023-02-09 4.357 0 +0
2023-02-10 2023-02-08 4.241 0 +0
2023-02-09 2023-02-07 4.195 0 +0
2023-02-08 2023-02-06 4.264 0 +0
2023-02-07 2023-02-03 4.404 0 +0
2023-02-06 2023-02-02 4.392 0 +0
2023-02-03 2023-02-01 4.323 0 +0
2023-02-02 2023-01-31 4.404 0 +0
2023-02-01 2023-01-30 4.323 0 +0
2023-01-31 2023-01-27 4.439 0 +0
2023-01-30 2023-01-26 4.299 0 +0
2023-01-27 2023-01-20 4.195 0 +0
2023-01-26 2023-01-19 4.137 0 +0
2023-01-20 2023-01-18 4.276 0 +0
2023-01-19 2023-01-17 4.137 0 +0
2023-01-18 2023-01-16 3.986 0 +0
2023-01-17 2023-01-13 3.951 0 +0
2023-01-16 2023-01-12 3.962 0 +0
2023-01-13 2023-01-11 3.823 0 +0
2023-01-12 2023-01-10 3.858 0 +0
2023-01-11 2023-01-09 3.904 0 +0
2023-01-10 2023-01-06 3.928 0 +0
2023-01-09 2023-01-05 3.962 0 +0
2023-01-06 2023-01-04 3.974 0 +0
2023-01-05 2023-01-03 3.881 0 +0
2023-01-04 2022-12-30 3.869 0 +0
2023-01-03 2022-12-29 3.823 0 +0
2022-12-30 2022-12-28 3.951 0 +0
2022-12-29 2022-12-23 3.881 0 +0
2022-12-28 2022-12-22 3.904 0 +0
2022-12-23 2022-12-21 3.811 0 +0
2022-12-22 2022-12-20 3.811 0 +0
2022-12-21 2022-12-19 3.846 0 +0
2022-12-20 2022-12-16 3.823 0 +0
2022-12-19 2022-12-15 3.904 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.904 0 -204,821
2022-12-07 2022-12-05 4.055 204,821 +344 0.01% 830,618
2022-11-29 2022-11-25 3.823 204,477 +204,477 0.01% 781,703
2022-11-23 2022-11-21 3.811 0 -220,312
2022-11-15 2022-11-11 3.823 220,312 +215,148 0.01% 842,239
2022-11-11 2022-11-09 3.835 5,164 -145,096 0.00% 19,802
2022-11-09 2022-11-07 3.974 150,260 +2,582 0.01% 597,133
2022-11-02 2022-10-31 3.800 147,678 -861 0.01% 561,132
2022-10-25 2022-10-21 3.974 148,539 -122,548 0.01% 590,294
2022-10-24 2022-10-20 3.893 271,087 -67,127 0.02% 1,055,249
2022-10-21 2022-10-19 3.881 338,214 -30,120 0.02% 1,312,621
2022-10-20 2022-10-18 3.881 368,334 +21,514 0.02% 1,429,518
2022-10-19 2022-10-17 3.765 346,820 +53,357 0.02% 1,305,722
2022-10-18 2022-10-14 3.730 293,463 +37,866 0.02% 1,094,611
2022-10-17 2022-10-13 3.776 255,597 -2,581 0.01% 965,252
2022-10-14 2022-10-12 3.916 258,178 -42,169 0.01% 1,010,999
2022-10-13 2022-10-11 3.916 300,347 -92,084 0.02% 1,176,128
2022-10-12 2022-10-10 3.962 392,431 -172,119 0.02% 1,554,960
2022-10-11 2022-10-07 3.962 564,550 -19,794 0.03% 2,236,960
2022-10-10 2022-10-06 4.032 584,344 -5,163 0.03% 2,356,131
2022-10-07 2022-10-05 4.020 589,507 +14,630 0.03% 2,370,099
2022-10-06 2022-10-03 3.974 574,877 +21,515 0.03% 2,284,559
2022-10-05 2022-09-30 4.241 553,362 -30,982 0.03% 2,346,949
2022-10-03 2022-09-29 4.416 584,344 -22,375 0.03% 2,580,201
2022-09-30 2022-09-28 4.416 606,719 -73,151 0.03% 2,678,999
2022-09-29 2022-09-27 4.462 679,870 +12,909 0.04% 3,033,601
2022-09-28 2022-09-26 4.532 666,961 -11,187 0.04% 3,022,501
2022-09-27 2022-09-23 4.462 678,148 -23,237 0.04% 3,025,918
2022-09-26 2022-09-22 4.497 701,385 -34,423 0.04% 3,154,052
2022-09-23 2022-09-21 4.474 735,808 -30,982 0.04% 3,291,749
2022-09-22 2022-09-20 4.509 766,790 -2,582 0.04% 3,457,081
2022-09-21 2022-09-19 4.485 769,372 -19,793 0.04% 3,450,842
2022-09-20 2022-09-16 4.509 789,165 -59,381 0.04% 3,557,959
2022-09-19 2022-09-15 4.474 848,546 -12,049 0.05% 3,796,099
2022-09-16 2022-09-14 4.497 860,595 -4,302 0.05% 3,870,002
2022-09-15 2022-09-13 4.532 864,897 +5,163 0.05% 3,919,498
2022-09-14 2022-09-09 4.590 859,734 -10,327 0.05% 3,946,050
2022-09-13 2022-09-08 4.497 870,061 -55,078 0.05% 3,912,570
2022-09-09 2022-09-07 4.601 925,139 +3,442 0.05% 4,257,000
2022-09-08 2022-09-06 4.613 921,697 -23,236 0.05% 4,251,871
2022-09-07 2022-09-05 4.834 944,933 +117,902 0.05% 4,567,681
2022-09-06 2022-09-02 4.671 827,031 +35,284 0.05% 3,863,218
2022-09-05 2022-09-01 4.741 791,747 +19,794 0.04% 3,753,600
2022-09-02 2022-08-31 4.671 771,953 +1,721 0.04% 3,605,939
2022-09-01 2022-08-30 4.683 770,232 +6,885 0.04% 3,606,850
2022-08-31 2022-08-29 4.787 763,347 +10,327 0.04% 3,654,438
2022-08-30 2022-08-26 4.845 753,020 +47,332 0.04% 3,648,749
2022-08-29 2022-08-25 4.811 705,688 +19,794 0.04% 3,394,802
2022-08-26 2022-08-24 4.776 685,894 -13,769 0.04% 3,275,671
2022-08-25 2022-08-23 4.880 699,663 +8,606 0.04% 3,414,598
2022-08-24 2022-08-22 4.845 691,057 +27,539 0.04% 3,348,508
2022-08-23 2022-08-19 4.706 663,518 +43,029 0.04% 3,122,548
2022-08-22 2022-08-18 4.648 620,489 +20,655 0.03% 2,884,002
2022-08-19 2022-08-17 4.625 599,834 -6,025 0.03% 2,774,058
2022-08-18 2022-08-16 4.660 605,859 +20,655 0.03% 2,823,042
2022-08-17 2022-08-15 4.601 585,204 +5,163 0.03% 2,692,799
2022-08-16 2022-08-12 4.648 580,041 +19,794 0.03% 2,696,001
2022-08-15 2022-08-11 4.625 560,247 +8,606 0.03% 2,590,980
2022-08-12 2022-08-10 4.543 551,641 -16,351 0.03% 2,506,310
2022-08-11 2022-08-09 4.555 567,992 -4,303 0.03% 2,587,198
2022-08-10 2022-08-08 4.590 572,295 +2,581 0.03% 2,626,748
2022-08-09 2022-08-05 4.613 569,714 +4,303 0.03% 2,628,142
2022-08-08 2022-08-04 4.555 565,411 +24,958 0.03% 2,575,442
2022-08-05 2022-08-03 4.532 540,453 -29,261 0.03% 2,449,198
2022-08-04 2022-08-02 4.497 569,714 -1,721 0.03% 2,561,942
2022-08-03 2022-08-01 4.555 571,435 -12,048 0.03% 2,602,881
2022-08-02 2022-07-29 4.543 583,483 -27,539 0.03% 2,650,980
2022-08-01 2022-07-28 4.625 611,022 -36,145 0.03% 2,825,799
2022-07-29 2022-07-27 4.578 647,167 -41,309 0.04% 2,962,880
2022-07-28 2022-07-26 4.706 688,476 +11,188 0.04% 3,240,002
2022-07-27 2022-07-25 4.694 677,288 -31,842 0.04% 3,179,481
2022-07-26 2022-07-22 4.706 709,130 +43,890 0.04% 3,337,201
2022-07-25 2022-07-21 4.753 665,240 +117,041 0.04% 3,161,572
2022-07-22 2022-07-20 4.636 548,199 +223,755 0.03% 2,541,631
2022-07-21 2022-07-19 4.578 324,444 +49,054 0.02% 1,485,379
2022-07-20 2022-07-18 4.648 275,390 +92,083 0.02% 1,279,999
2022-07-19 2022-07-15 4.567 183,307 -33,563 0.01% 837,092
2022-07-14 2022-07-12 4.520 216,870 -17,212 0.01% 980,281
2022-07-13 2022-07-11 4.648 234,082 -30,121 0.01% 1,088,001
2022-07-12 2022-07-08 4.869 264,203 +5,164 0.01% 1,286,332
2022-07-11 2022-07-07 4.845 259,039 +29,260 0.01% 1,255,170
2022-07-08 2022-07-06 4.834 229,779 +11,188 0.01% 1,110,721
2022-07-07 2022-07-05 4.904 218,591 +9,467 0.01% 1,071,880
2022-07-06 2022-07-04 4.904 209,124 -43,030 0.01% 1,025,458
2022-07-05 2022-06-30 4.927 252,154 -12,909 0.01% 1,242,319
2022-07-04 2022-06-29 4.880 265,063 -3,442 0.01% 1,293,599
2022-06-30 2022-06-28 4.950 268,505 +12,048 0.02% 1,329,118
2022-06-29 2022-06-27 4.915 256,457 +11,188 0.01% 1,260,539
2022-06-28 2022-06-24 4.834 245,269 -3,443 0.01% 1,185,598
2022-06-27 2022-06-23 4.683 248,712 +2,582 0.01% 1,164,671
2022-06-24 2022-06-22 4.660 246,130 -31,842 0.01% 1,146,860
2022-06-23 2022-06-21 4.787 277,972 -13,770 0.02% 1,330,760
2022-06-22 2022-06-20 4.764 291,742 +27,539 0.02% 1,389,902
2022-06-21 2022-06-17 4.764 264,203 -17,211 0.01% 1,258,702
2022-06-20 2022-06-16 4.660 281,414 -15,491 0.02% 1,311,268
2022-06-17 2022-06-15 4.729 296,905 -1,721 0.02% 1,404,149
2022-06-16 2022-06-14 4.741 298,626 -29,261 0.02% 1,415,759
2022-06-15 2022-06-13 4.741 327,887 -14,630 0.02% 1,554,482
2022-06-14 2022-06-10 4.764 342,517 -15,490 0.02% 1,631,802
2022-06-10 2022-06-08 4.683 358,007 +860 0.02% 1,676,479
2022-06-09 2022-06-07 4.567 357,147 +6,885 0.02% 1,630,951
2022-06-08 2022-06-06 4.532 350,262 +19,794 0.02% 1,587,300
2022-06-07 2022-06-02 4.497 330,468 +20,654 0.02% 1,486,079
2022-06-06 2022-06-01 4.532 309,814 -861 0.02% 1,404,000
2022-06-02 2022-05-31 4.567 310,675 -860 0.02% 1,418,732
2022-06-01 2022-05-30 4.543 311,535 +19,793 0.02% 1,415,419
2022-05-31 2022-05-27 4.497 291,742 +12,049 0.02% 1,311,932
2022-05-30 2022-05-26 4.497 279,693 -16,352 0.02% 1,257,749
2022-05-27 2022-05-25 4.509 296,045 -2,581 0.02% 1,334,722
2022-05-26 2022-05-24 4.497 298,626 +1,721 0.02% 1,342,889
2022-05-25 2022-05-23 4.497 296,905 +5,163 0.02% 1,335,150
2022-05-24 2022-05-20 4.532 291,742 +4,303 0.02% 1,322,102
2022-05-23 2022-05-19 4.532 287,439 -12,048 0.02% 1,302,602
2022-05-20 2022-05-18 4.648 299,487 +5,164 0.02% 1,392,000
2022-05-19 2022-05-17 4.625 294,323 -31,842 0.02% 1,361,158
2022-05-18 2022-05-16 4.625 326,165 +3,442 0.02% 1,508,419
2022-05-17 2022-05-13 4.555 322,723 +43,030 0.02% 1,470,000
2022-05-16 2022-05-12 4.532 279,693 -39,588 0.02% 1,267,499
2022-05-13 2022-05-11 4.567 319,281 -63,684 0.02% 1,458,032
2022-05-12 2022-05-10 4.567 382,965 -150,604 0.02% 1,748,852
2022-05-11 2022-05-06 4.648 533,569 -79,174 0.03% 2,480,002
2022-05-10 2022-05-05 4.741 612,743 -11,188 0.03% 2,904,959
2022-05-06 2022-05-04 4.718 623,931 -861 0.04% 2,943,500
2022-05-05 2022-05-03 4.741 624,792 +19,794 0.04% 2,962,082
2022-05-04 2022-04-29 4.753 604,998 +56,799 0.03% 2,875,270
2022-05-03 2022-04-28 4.694 548,199 +48,194 0.03% 2,573,481
2022-04-29 2022-04-27 4.671 500,005 +67,987 0.03% 2,335,618
2022-04-28 2022-04-26 4.671 432,018 -72,721 0.02% 2,018,038
2022-04-27 2022-04-25 4.590 504,739 -112,738 0.03% 2,316,676
2022-04-26 2022-04-22 4.764 617,477 +70,139 0.03% 2,941,752
2022-04-25 2022-04-21 4.787 547,338 -65,405 0.03% 2,620,319
2022-04-22 2022-04-20 4.706 612,743 -12,049 0.03% 2,883,599
2022-04-21 2022-04-19 4.729 624,792 +861 0.04% 2,954,822
2022-04-20 2022-04-14 4.787 623,931 +218,591 0.04% 2,987,000
2022-04-19 2022-04-13 4.648 405,340 +62,823 0.02% 1,884,000
2022-04-14 2022-04-12 4.636 342,517 -37,005 0.02% 1,588,022
2022-04-13 2022-04-11 4.555 379,522 -67,127 0.02% 1,728,719
2022-04-12 2022-04-08 4.648 446,649 +123,065 0.03% 2,076,002
2022-04-11 2022-04-07 4.648 323,584 -55,078 0.02% 1,504,002
2022-04-08 2022-04-06 4.764 378,662 +11,188 0.02% 1,804,002
2022-04-07 2022-04-04 4.776 367,474 +136,835 0.02% 1,754,971
2022-04-06 2022-04-01 4.613 230,639 -34,424 0.01% 1,063,958
2022-04-04 2022-03-31 4.660 265,063 +96,386 0.01% 1,235,079
2022-04-01 2022-03-30 4.543 168,677 -62,823 0.01% 766,362
2022-03-31 2022-03-29 4.543 231,500 +62,823 0.01% 1,051,790
2022-03-30 2022-03-28 4.520 168,677 +55,079 0.01% 762,442
2022-03-29 2022-03-25 4.485 113,598 -49,915 0.01% 509,518
2022-03-28 2022-03-24 4.520 163,513 -61,963 0.01% 739,100
2022-03-25 2022-03-23 4.357 225,476 +53,357 0.01% 982,501
2022-03-24 2022-03-22 4.241 172,119 +31,842 0.01% 730,000
2022-03-23 2022-03-21 3.974 140,277 -51,636 0.01% 557,460
2022-03-22 2022-03-18 3.986 191,913 -11,187 0.01% 764,892
2022-03-21 2022-03-17 3.881 203,100 -151,465 0.01% 788,239
2022-03-18 2022-03-16 3.788 354,565 +24,097 0.02% 1,343,120
2022-03-17 2022-03-15 3.556 330,468 +72,290 0.02% 1,175,039
2022-03-16 2022-03-14 3.660 258,178 -53,357 0.01% 944,999
2022-03-15 2022-03-11 3.811 311,535 +105,853 0.02% 1,187,359
2022-03-14 2022-03-10 3.846 205,682 +1,721 0.01% 791,090
2022-03-11 2022-03-09 3.881 203,961 -39,587 0.01% 791,580
2022-03-10 2022-03-08 3.997 243,548 +148,883 0.01% 973,519
2022-03-09 2022-03-07 4.264 94,665 +5,163 0.01% 403,698
2022-03-08 2022-03-04 4.311 89,502 -14,630 0.01% 385,841
2022-03-07 2022-03-03 4.392 104,132 -38,727 0.01% 457,380
2022-03-04 2022-03-02 4.404 142,859 -107,574 0.01% 629,141
2022-03-03 2022-03-01 4.416 250,433 -6,885 0.01% 1,105,800
2022-03-02 2022-02-28 4.450 257,318 +63,684 0.01% 1,145,171
2022-03-01 2022-02-25 4.439 193,634 -64,544 0.01% 859,501
2022-02-28 2022-02-24 4.416 258,178 +80,896 0.01% 1,139,998
2022-02-25 2022-02-23 4.450 177,282 -4,303 0.01% 788,978
2022-02-24 2022-02-22 4.450 181,585 -50,776 0.01% 808,128
2022-02-23 2022-02-21 4.462 232,361 -17,211 0.01% 1,036,802
2022-02-22 2022-02-18 4.462 249,572 -97,248 0.01% 1,113,598
2022-02-21 2022-02-17 4.509 346,820 -11,187 0.02% 1,563,642
2022-02-18 2022-02-16 4.416 358,007 -3,443 0.02% 1,580,799
2022-02-17 2022-02-15 4.462 361,450 -88,641 0.02% 1,612,801
2022-02-16 2022-02-14 4.450 450,091 -51,636 0.03% 2,003,090
2022-02-15 2022-02-11 4.509 501,727 -9,466 0.03% 2,262,042
2022-02-14 2022-02-10 4.532 511,193 -14,630 0.03% 2,316,599
2022-02-11 2022-02-09 4.497 525,823 +79,174 0.03% 2,364,569
2022-02-10 2022-02-08 4.543 446,649 -27,539 0.03% 2,029,292
2022-02-09 2022-02-07 4.718 474,188 +101,551 0.03% 2,237,062
2022-02-08 2022-02-04 4.915 372,637 +144,579 0.02% 1,831,588
2022-02-07 2022-01-31 5.229 228,058 +123,926 0.01% 1,192,502
2022-02-04 2022-01-27 4.392 104,132 -110,156 0.01% 457,380
2022-01-28 2022-01-26 4.474 214,288 -32,703 0.01% 958,650
2022-01-27 2022-01-25 4.555 246,991 -172,119 0.01% 1,125,042
2022-01-26 2022-01-24 4.578 419,110 +29,261 0.02% 1,918,782
2022-01-25 2022-01-21 4.567 389,849 -58,521 0.02% 1,780,289
2022-01-24 2022-01-20 4.683 448,370 +98,969 0.03% 2,099,631
2022-01-21 2022-01-19 4.543 349,401 +60,241 0.02% 1,587,458
2022-01-20 2022-01-18 4.543 289,160 +259,900 0.02% 1,313,761
2022-01-19 2022-01-17 4.462 29,260 -196,216 0.00% 130,559
2022-01-18 2022-01-14 4.450 225,476 -505,169 0.01% 1,003,461
2022-01-17 2022-01-13 4.509 730,645 +5,164 0.04% 3,294,121
2022-01-14 2022-01-12 4.497 725,481 +34,424 0.04% 3,262,409
2022-01-13 2022-01-11 4.404 691,057 -259,039 0.04% 3,043,368
2022-01-12 2022-01-10 4.474 950,096 -92,084 0.05% 4,250,398
2022-01-11 2022-01-07 4.474 1,042,180 -126,507 0.06% 4,662,350
2022-01-10 2022-01-06 4.485 1,168,687 -254,736 0.07% 5,241,878
2022-01-07 2022-01-05 4.555 1,423,423 -8,606 0.08% 6,483,678
2022-01-06 2022-01-04 4.648 1,432,029 -243,549 0.08% 6,655,999
2022-01-05 2022-01-03 4.648 1,675,578 +530,987 0.09% 7,788,002
2022-01-04 2021-12-31 4.648 1,144,591 +340,796 0.06% 5,320,001
2022-01-03 2021-12-29 4.427 803,795 -34,424 0.05% 3,558,539
2021-12-30 2021-12-28 4.474 838,219 -84,009 0.05% 3,749,900
2021-12-29 2021-12-24 4.485 922,228 +41,309 0.05% 4,136,443
2021-12-28 2021-12-22 4.520 880,919 -1,721 0.05% 3,981,869
2021-12-23 2021-12-21 4.369 882,640 -43,891 0.05% 3,856,318
2021-12-22 2021-12-20 4.346 926,531 +19,464 0.05% 4,026,549
2021-12-21 2021-12-17 4.357 907,067 -117,901 0.05% 3,952,502
2021-12-20 2021-12-16 4.369 1,024,968 +22,375 0.06% 4,478,160
2021-12-17 2021-12-15 4.369 1,002,593 -228,057 0.06% 4,380,402
2021-12-16 2021-12-14 4.439 1,230,650 +62,823 0.07% 5,462,599
2021-12-15 2021-12-13 4.404 1,167,827 -74,871 0.07% 5,143,031
2021-12-14 2021-12-10 4.450 1,242,698 +157,488 0.07% 5,530,518
2021-12-13 2021-12-09 4.578 1,085,210 +87,781 0.06% 4,968,341
2021-12-10 2021-12-08 4.532 997,429 +53,357 0.06% 4,520,100
2021-12-09 2021-12-07 4.485 944,072 +189,331 0.05% 4,234,419
2021-12-08 2021-12-06 4.264 754,741 -55,078 0.04% 3,218,588
2021-12-07 2021-12-03 4.497 809,819 +20,654 0.05% 3,641,668
2021-12-06 2021-12-02 4.474 789,165 -60,242 0.04% 3,530,449
2021-12-03 2021-12-01 4.532 849,407 -44,751 0.05% 3,849,301
2021-12-02 2021-11-30 4.532 894,158 +132,532 0.05% 4,052,101
2021-12-01 2021-11-29 4.323 761,626 +185,028 0.04% 3,292,199
2021-11-30 2021-11-26 4.334 576,598 +104,992 0.03% 2,499,099
2021-11-29 2021-11-25 4.218 471,606 -233,221 0.03% 1,989,241
2021-11-26 2021-11-24 4.206 704,827 +86,920 0.04% 2,964,780
2021-11-25 2021-11-23 4.206 617,907 -47,333 0.03% 2,599,161
2021-11-24 2021-11-22 4.299 665,240 +124,787 0.04% 2,860,102
2021-11-23 2021-11-19 4.160 540,453 -12,049 0.03% 2,248,239
2021-11-22 2021-11-18 4.148 552,502 +225,476 0.03% 2,291,941
2021-11-19 2021-11-17 4.183 327,026 -34,424 0.02% 1,368,000
2021-11-18 2021-11-16 4.067 361,450 -370,916 0.02% 1,470,001
2021-11-17 2021-11-15 3.962 732,366 -219,452 0.04% 2,901,910
2021-11-16 2021-11-12 4.125 951,818 +85,199 0.05% 3,926,302
2021-11-15 2021-11-11 4.183 866,619 +223,755 0.05% 3,625,201
2021-11-12 2021-11-10 4.160 642,864 -263,342 0.04% 2,674,260
2021-11-11 2021-11-09 4.264 906,206 +483,654 0.05% 3,864,510
2021-11-10 2021-11-08 4.067 422,552 -36,145 0.02% 1,718,500
2021-11-09 2021-11-05 4.195 458,697 -369,194 0.03% 1,924,131
2021-11-08 2021-11-04 4.218 827,891 +339,935 0.05% 3,492,056
2021-11-05 2021-11-03 4.230 487,956 +41,308 0.03% 2,063,875
2021-11-04 2021-11-02 4.218 446,648 +119,622 0.03% 1,883,968
2021-11-03 2021-11-01 4.218 327,026 -13,769 0.02% 1,379,400
2021-11-02 2021-10-29 4.416 340,795 -111,016 0.02% 1,504,798
2021-11-01 2021-10-28 4.392 451,811 -411,021 0.03% 1,984,495
2021-10-29 2021-10-27 4.381 862,832 -280,554 0.05% 3,779,802
2021-10-28 2021-10-26 4.381 1,143,386 -2,052,001 0.06% 5,008,823
2021-10-27 2021-10-25 4.369 3,195,387 -193,634 0.18% 13,960,878
2021-10-26 2021-10-22 4.706 3,389,021 -55,078 0.19% 15,948,899
2021-10-25 2021-10-21 4.729 3,444,099 +246,990 0.19% 16,288,139
2021-10-22 2021-10-20 4.822 3,197,109 +1,791,758 0.18% 15,417,252
2021-10-21 2021-10-19 4.485 1,405,351 +119,623 0.08% 6,303,381
2021-10-20 2021-10-18 4.416 1,285,728 +93,805 0.07% 5,677,199
2021-10-19 2021-10-15 4.439 1,191,923 -9,467 0.07% 5,290,698
2021-10-18 2021-10-12 4.462 1,201,390 +216,009 0.07% 5,360,640
2021-10-15 2021-10-11 4.392 985,381 +141,138 0.06% 4,328,101
2021-10-12 2021-10-08 4.392 844,243 -186,749 0.05% 3,708,179
2021-10-11 2021-10-07 4.509 1,030,992 +493,981 0.06% 4,648,239
2021-10-08 2021-10-06 4.334 537,011 -179,864 0.03% 2,327,520
2021-10-07 2021-10-05 4.334 716,875 +292,602 0.04% 3,107,089
2021-10-06 2021-10-04 4.299 424,273 -103,271 0.02% 1,824,100
2021-10-05 2021-09-30 4.369 527,544 +16,351 0.03% 2,304,878
2021-10-04 2021-09-29 4.311 511,193 -154,047 0.03% 2,203,739
2021-09-30 2021-09-28 4.311 665,240 +133,393 0.04% 2,867,832
2021-09-29 2021-09-27 4.288 531,847 -106,714 0.03% 2,280,418
2021-09-28 2021-09-24 4.288 638,561 -148,883 0.04% 2,737,979
2021-09-27 2021-09-23 4.532 787,444 +44,751 0.04% 3,568,500
2021-09-24 2021-09-21 4.474 742,693 +235,803 0.04% 3,322,550
2021-09-23 2021-09-20 4.369 506,890 +13,769 0.03% 2,214,639
2021-09-21 2021-09-17 4.636 493,121 -81,756 0.03% 2,286,272
2021-09-20 2021-09-16 4.532 574,877 -571,435 0.03% 2,605,199
2021-09-17 2021-09-15 4.520 1,146,312 -148,022 0.06% 5,181,480
2021-09-16 2021-09-14 4.404 1,294,334 -237,524 0.07% 5,700,159
2021-09-15 2021-09-13 4.555 1,531,858 -388,989 0.09% 6,977,599
2021-09-14 2021-09-10 4.729 1,920,847 +724,621 0.11% 9,084,240
2021-09-13 2021-09-09 4.474 1,196,226 -98,969 0.07% 5,351,498
2021-09-10 2021-09-08 4.509 1,295,195 +659,216 0.07% 5,839,401
2021-09-09 2021-09-07 4.357 635,979 +89,501 0.04% 2,771,248
2021-09-08 2021-09-06 4.288 546,478 +179,865 0.03% 2,343,152
2021-09-07 2021-09-03 4.416 366,613 -287,439 0.02% 1,618,799
2021-09-06 2021-09-02 4.264 654,052 +111,017 0.04% 2,789,201
2021-09-03 2021-09-01 4.392 543,035 +56,799 0.03% 2,385,179
2021-09-02 2021-08-31 4.311 486,236 -67,126 0.03% 2,096,150
2021-09-01 2021-08-30 4.276 553,362 -344,238 0.03% 2,366,239
2021-08-31 2021-08-27 4.392 897,600 +40,448 0.05% 3,942,540
2021-08-30 2021-08-26 4.264 857,152 -440,625 0.05% 3,655,319
2021-08-27 2021-08-25 4.311 1,297,777 +138,556 0.07% 5,594,682
2021-08-26 2021-08-24 4.357 1,159,221 +813,262 0.07% 5,051,251
2021-08-25 2021-08-23 3.986 345,959 -189,331 0.02% 1,378,860
2021-08-24 2021-08-20 3.928 535,290 +61,102 0.03% 2,102,361
2021-08-23 2021-08-19 3.951 474,188 +19,794 0.03% 1,873,402
2021-08-20 2021-08-18 3.858 454,394 -97,247 0.03% 1,752,960
2021-08-19 2021-08-17 4.125 551,641 +57,660 0.03% 2,275,550
2021-08-18 2021-08-16 3.962 493,981 -209,985 0.03% 1,957,339
2021-08-17 2021-08-13 3.939 703,966 +125,646 0.04% 2,773,019
2021-08-16 2021-08-12 3.939 578,320 -160,931 0.03% 2,278,082
2021-08-13 2021-08-11 4.055 739,251 +195,355 0.04% 2,997,911
2021-08-12 2021-08-10 3.928 543,896 -93,805 0.03% 2,136,161
2021-08-11 2021-08-09 3.742 637,701 +287,439 0.04% 2,386,022
2021-08-10 2021-08-06 4.020 350,262 -30,981 0.02% 1,408,220
2021-08-09 2021-08-05 4.276 381,243 -2,582 0.02% 1,630,238
2021-08-06 2021-08-04 4.032 383,825 +14,630 0.02% 1,547,619
2021-08-05 2021-08-03 3.904 369,195 -106,714 0.02% 1,441,440
2021-08-04 2021-08-02 3.893 475,909 -30,981 0.03% 1,852,551
2021-08-03 2021-07-30 3.846 506,890 +63,684 0.03% 1,949,589
2021-08-02 2021-07-29 3.974 443,206 -6,024 0.02% 1,761,299
2021-07-30 2021-07-28 3.974 449,230 +76,593 0.03% 1,785,239
2021-07-29 2021-07-27 3.928 372,637 +23,236 0.02% 1,463,538
2021-07-28 2021-07-26 4.218 349,401 -38,727 0.02% 1,473,778
2021-07-27 2021-07-23 4.241 388,128 -648,028 0.02% 1,646,149
2021-07-26 2021-07-22 3.986 1,036,156 +673,846 0.06% 4,129,721
2021-07-23 2021-07-21 4.241 362,310 -184,168 0.02% 1,536,649
2021-07-22 2021-07-20 4.125 546,478 -139,416 0.03% 2,254,252
2021-07-21 2021-07-19 4.148 685,894 +310,675 0.04% 2,845,291
2021-07-20 2021-07-16 4.416 375,219 +6,024 0.02% 1,656,799
2021-07-19 2021-07-15 4.625 369,195 -1,721 0.02% 1,707,420
2021-07-16 2021-07-14 4.601 370,916 -57,144 0.02% 1,706,759
2021-07-15 2021-07-13 4.601 428,060 -21,515 0.02% 1,969,705
2021-07-14 2021-07-12 4.648 449,575 -262,997 0.03% 2,089,602
2021-07-13 2021-07-09 4.845 712,572 +347,680 0.04% 3,452,759
2021-07-12 2021-07-08 4.764 364,892 -689,336 0.02% 1,738,400
2021-07-09 2021-07-07 4.997 1,054,228 +197,936 0.06% 5,267,499
2021-07-08 2021-07-06 4.718 856,292 +7,746 0.05% 4,039,702
2021-07-07 2021-07-05 4.694 848,546 +254,736 0.05% 3,983,439
2021-07-06 2021-07-02 4.787 593,810 -189,331 0.03% 2,842,799
2021-07-05 2021-06-30 4.915 783,141 -217,730 0.04% 3,849,300
2021-07-02 2021-06-29 4.892 1,000,871 -922,558 0.06% 4,896,228
2021-06-30 2021-06-28 5.124 1,923,429 +377,801 0.11% 9,856,351
2021-06-29 2021-06-25 4.880 1,545,628 +132,532 0.09% 7,543,201
2021-06-28 2021-06-24 4.845 1,413,096 +3,442 0.08% 6,847,139
2021-06-25 2021-06-23 4.962 1,409,654 -172,979 0.08% 6,994,261
2021-06-24 2021-06-22 4.985 1,582,633 +768,511 0.09% 7,889,308
2021-06-23 2021-06-21 4.764 814,122 -299,487 0.05% 3,878,598
2021-06-22 2021-06-18 4.787 1,113,609 -132,532 0.06% 5,331,279
2021-06-21 2021-06-17 4.509 1,246,141 +869,201 0.07% 5,618,241
2021-06-18 2021-06-16 3.962 376,940 -326,166 0.02% 1,493,578
2021-06-17 2021-06-15 4.113 703,106 -45,611 0.04% 2,892,181
2021-06-16 2021-06-11 3.788 748,717 -24,097 0.04% 2,836,199
2021-06-15 2021-06-10 3.672 772,814 -37,005 0.04% 2,837,680
2021-06-11 2021-06-09 3.858 809,819 -351,123 0.05% 3,124,118
2021-06-10 2021-06-08 3.939 1,160,942 +808,959 0.07% 4,573,110
2021-06-09 2021-06-07 4.241 351,983 -119,881 0.02% 1,492,849
2021-06-08 2021-06-04 4.416 471,864 -538,732 0.03% 2,083,540
2021-06-07 2021-06-03 4.416 1,010,596 +37,005 0.06% 4,462,339
2021-06-04 2021-06-02 4.067 973,591 -138,555 0.05% 3,959,552
2021-06-03 2021-06-01 4.148 1,112,146 -2,185,652 0.06% 4,613,510
2021-06-02 2021-05-31 4.055 3,297,798 -283,996 0.19% 13,373,679
2021-06-01 2021-05-28 4.102 3,581,794 +616,185 0.20% 14,691,858
2021-05-31 2021-05-27 3.951 2,965,609 +48,194 0.17% 11,716,401
2021-05-28 2021-05-26 3.660 2,917,415 -6,885 0.16% 10,678,498
2021-05-27 2021-05-25 3.602 2,924,300 -81,757 0.16% 10,533,799
2021-05-26 2021-05-24 3.486 3,006,057 -250,433 0.17% 10,479,001
2021-05-25 2021-05-21 3.498 3,256,490 -16,351 0.18% 11,389,841
2021-05-24 2021-05-20 3.416 3,272,841 +44,751 0.18% 11,180,820
2021-05-21 2021-05-18 3.428 3,228,090 +24,957 0.18% 11,065,450
2021-05-20 2021-05-17 3.521 3,203,133 -135,113 0.18% 11,277,661
2021-05-18 2021-05-14 3.370 3,338,246 -291,742 0.19% 11,249,100
2021-05-17 2021-05-13 3.370 3,629,988 +42,169 0.20% 12,232,201
2021-05-14 2021-05-12 3.602 3,587,819 -323,583 0.20% 12,923,902
2021-05-13 2021-05-11 3.393 3,911,402 -129,089 0.22% 13,271,400
2021-05-12 2021-05-10 3.416 4,040,491 +27,539 0.23% 13,803,299
2021-05-11 2021-05-07 3.649 4,012,952 -28,400 0.23% 14,641,819
2021-05-10 2021-05-06 3.684 4,041,352 +111,017 0.23% 14,886,321
2021-05-07 2021-05-05 3.579 3,930,335 +59,381 0.22% 14,066,359
2021-05-06 2021-05-04 3.579 3,870,954 -65,405 0.22% 13,853,839
2021-05-05 2021-05-03 3.544 3,936,359 -197,076 0.22% 13,950,699
2021-05-04 2021-04-30 3.625 4,133,435 +52,496 0.23% 14,985,358
2021-05-03 2021-04-29 3.602 4,080,939 +293,463 0.23% 14,700,199
2021-04-30 2021-04-28 3.695 3,787,476 -199,658 0.21% 13,995,178
2021-04-29 2021-04-27 3.660 3,987,134 -320,142 0.22% 14,593,949
2021-04-28 2021-04-26 3.335 4,307,276 +86,060 0.24% 14,364,351
2021-04-27 2021-04-23 3.056 4,221,216 -284,857 0.24% 12,900,150
2021-04-26 2021-04-22 3.149 4,506,073 +137,695 0.25% 14,189,560
2021-04-23 2021-04-21 2.905 4,368,378 +604,138 0.25% 12,690,001
2021-04-22 2021-04-20 2.800 3,764,240 -3,443 0.21% 10,541,339
2021-04-21 2021-04-19 2.789 3,767,683 +259,900 0.21% 10,507,201
2021-04-20 2021-04-16 2.731 3,507,783 -12,909 0.20% 9,578,599
2021-04-19 2021-04-15 2.661 3,520,692 -160,931 0.20% 9,368,390
2021-04-16 2021-04-14 2.789 3,681,623 +711,711 0.21% 10,267,199
2021-04-15 2021-04-13 2.614 2,969,912 +18,933 0.17% 7,764,751
2021-04-14 2021-04-12 2.591 2,950,979 -50,775 0.17% 7,646,671
2021-04-13 2021-04-09 2.603 3,001,754 -67,987 0.17% 7,813,121
2021-04-12 2021-04-08 2.626 3,069,741 +7,746 0.17% 8,061,421
2021-04-09 2021-04-07 2.580 3,061,995 +262,481 0.17% 7,898,759
2021-04-08 2021-04-01 2.591 2,799,514 -2,582 0.16% 7,254,190
2021-04-07 2021-03-31 2.580 2,802,096 -69,708 0.16% 7,228,321
2021-04-01 2021-03-30 2.568 2,871,804 -179,864 0.16% 7,374,770
2021-03-31 2021-03-29 2.580 3,051,668 +204,821 0.17% 7,872,120
2021-03-30 2021-03-26 2.533 2,846,847 -67,987 0.16% 7,211,441
2021-03-29 2021-03-25 2.556 2,914,834 -197,076 0.16% 7,451,401
2021-03-26 2021-03-24 2.522 3,111,910 -149,743 0.17% 7,846,721
2021-03-25 2021-03-23 2.684 3,261,653 -240,106 0.18% 8,754,899
2021-03-24 2021-03-22 2.440 3,501,759 +98,108 0.20% 8,544,900
2021-03-23 2021-03-19 2.440 3,403,651 -44,751 0.19% 8,305,499
2021-03-22 2021-03-18 2.487 3,448,402 -90,363 0.19% 8,574,979
2021-03-19 2021-03-17 2.475 3,538,765 -25,817 0.20% 8,758,561
2021-03-18 2021-03-16 2.556 3,564,582 +272,808 0.20% 9,112,399
2021-03-17 2021-03-15 2.522 3,291,774 -73,151 0.18% 8,300,250
2021-03-16 2021-03-12 2.522 3,364,925 +160,932 0.19% 8,484,701
2021-03-15 2021-03-11 2.522 3,203,993 +457,836 0.18% 8,078,909
2021-03-12 2021-03-10 2.417 2,746,157 +124,786 0.15% 6,637,280
2021-03-11 2021-03-09 2.336 2,621,371 +145,441 0.15% 6,122,460
2021-03-10 2021-03-08 2.417 2,475,930 -102,411 0.14% 5,984,159
2021-03-09 2021-03-05 2.591 2,578,341 -277,972 0.14% 6,681,080
2021-03-08 2021-03-04 2.649 2,856,313 -35,285 0.16% 7,567,319
2021-03-05 2021-03-03 2.533 2,891,598 -511,193 0.16% 7,324,801
2021-03-04 2021-03-02 2.707 3,402,791 -133,392 0.19% 9,212,821
2021-03-03 2021-03-01 2.289 3,536,183 +480,212 0.20% 8,094,730
2021-03-02 2021-02-26 2.068 3,055,971 +246,990 0.17% 6,320,780
2021-03-01 2021-02-25 1.987 2,808,981 -226,336 0.16% 5,581,441
2021-02-26 2021-02-24 2.033 3,035,317 -13,769 0.17% 6,172,250
2021-02-25 2021-02-23 1.604 3,049,086 +166,955 0.17% 4,889,339
2021-02-24 2021-02-22 1.557 2,882,131 +123,926 0.16% 4,487,660
2021-02-23 2021-02-19 1.522 2,758,205 +51,635 0.16% 4,198,549
2021-02-22 2021-02-18 1.557 2,706,570 -15,490 0.15% 4,214,300
2021-02-19 2021-02-17 1.580 2,722,060 +43,029 0.15% 4,301,679
2021-02-18 2021-02-16 1.545 2,679,031 -24,957 0.15% 4,140,290
2021-02-17 2021-02-11 1.511 2,703,988 +158,349 0.15% 4,084,600
2021-02-10 2021-02-08 1.464 2,545,639 +34,424 0.14% 3,727,081
2021-02-09 2021-02-05 1.464 2,511,215 -2,582 0.14% 3,676,680
2021-02-08 2021-02-04 1.441 2,513,797 -1,721 0.14% 3,622,041
2021-02-05 2021-02-03 1.452 2,515,518 +33,563 0.14% 3,653,750
2021-02-04 2021-02-02 1.464 2,481,955 +52,497 0.14% 3,633,841
2021-02-03 2021-02-01 1.487 2,429,458 +11,187 0.14% 3,613,440
2021-02-02 2021-01-29 1.487 2,418,271 -98,107 0.14% 3,596,801
2021-02-01 2021-01-28 1.499 2,516,378 -49,915 0.14% 3,771,959
2021-01-29 2021-01-27 1.557 2,566,293 +49,915 0.14% 3,995,880
2021-01-28 2021-01-26 1.499 2,516,378 +69,708 0.14% 3,771,959
2021-01-27 2021-01-25 1.522 2,446,670 +108,435 0.14% 3,724,330
2021-01-26 2021-01-22 1.464 2,338,235 +66,265 0.13% 3,423,420
2021-01-25 2021-01-21 1.522 2,271,970 +4,303 0.13% 3,458,401
2021-01-22 2021-01-20 1.511 2,267,667 -24,096 0.13% 3,425,501
2021-01-21 2021-01-19 1.522 2,291,763 -33,563 0.13% 3,488,530
2021-01-20 2021-01-18 1.499 2,325,326 +8,606 0.13% 3,485,579
2021-01-19 2021-01-15 1.441 2,316,720 +385,546 0.13% 3,338,079
2021-01-18 2021-01-14 1.487 1,931,174 +38,727 0.11% 2,872,320
2021-01-15 2021-01-13 1.499 1,892,447 +53,357 0.11% 2,836,709
2021-01-14 2021-01-12 1.522 1,839,090 +120,483 0.10% 2,799,469
2021-01-13 2021-01-11 1.522 1,718,607 -93,805 0.10% 2,616,070
2021-01-12 2021-01-08 1.604 1,812,412 -81,757 0.10% 2,906,280
2021-01-11 2021-01-07 1.511 1,894,169 -29,235 0.11% 2,861,301
2021-01-08 2021-01-06 1.569 1,923,404 +73,126 0.11% 3,017,211
2021-01-07 2021-01-05 1.394 1,850,278 -69,708 0.10% 2,580,000
2021-01-06 2021-01-04 1.301 1,919,986 +12,909 0.11% 2,498,720
2021-01-05 2020-12-31 1.255 1,907,077 +18,933 0.11% 2,393,279
2021-01-04 2020-12-29 1.255 1,888,144 +10,327 0.11% 2,369,520
2020-12-30 2020-12-28 1.139 1,877,817 +37,005 0.11% 2,138,360
2020-12-29 2020-12-24 1.116 1,840,812 -26,678 0.10% 2,053,440
2020-12-28 2020-12-22 1.081 1,867,490 -28,400 0.10% 2,018,100
2020-12-23 2020-12-21 1.081 1,895,890 -15,490 0.11% 2,048,790
2020-12-22 2020-12-18 1.057 1,911,380 -6,885 0.11% 2,021,110
2020-12-21 2020-12-17 1.069 1,918,265 -19,794 0.11% 2,050,680
2020-12-18 2020-12-16 1.057 1,938,059 -43,030 0.11% 2,049,320
2020-12-16 2020-12-14 1.081 1,981,089 -860 0.11% 2,140,860
2020-12-15 2020-12-11 1.081 1,981,949 -63,684 0.11% 2,141,790
2020-12-14 2020-12-10 1.092 2,045,633 -10,327 0.11% 2,234,380
2020-12-09 2020-12-07 1.092 2,055,960 +8,606 0.12% 2,245,660
2020-12-08 2020-12-04 1.104 2,047,354 +15,490 0.12% 2,260,050
2020-12-03 2020-12-01 1.104 2,031,864 -17,212 0.11% 2,242,950
2020-12-02 2020-11-30 1.127 2,049,076 +55,939 0.12% 2,309,571
2020-12-01 2020-11-27 1.104 1,993,137 +74,872 0.11% 2,200,200
2020-11-27 2020-11-25 1.104 1,918,265 +86,920 0.11% 2,117,550
2020-11-26 2020-11-24 1.116 1,831,345 +112,738 0.10% 2,042,880
2020-11-24 2020-11-20 1.081 1,718,607 +35,284 0.10% 1,857,210
2020-11-23 2020-11-19 1.104 1,683,323 +16,375 0.09% 1,858,200
2020-11-20 2020-11-18 1.092 1,666,948 +24,934 0.09% 1,820,754
2020-11-19 2020-11-17 1.104 1,642,014 +41,308 0.09% 1,812,600
2020-11-16 2020-11-12 1.092 1,600,706 -4,303 0.09% 1,748,400
2020-11-11 2020-11-09 1.081 1,605,009 +6,024 0.09% 1,734,450
2020-11-03 2020-10-30 1.104 1,598,985 -860 0.09% 1,765,100
2020-10-30 2020-10-28 1.104 1,599,845 -7,746 0.09% 1,766,050
2020-10-28 2020-10-23 1.139 1,607,591 -14,630 0.09% 1,830,640
2020-10-27 2020-10-22 1.116 1,622,221 +10,327 0.09% 1,809,600
2020-10-23 2020-10-21 1.127 1,611,894 -18,933 0.09% 1,816,811
2020-10-21 2020-10-19 1.150 1,630,827 +59,381 0.09% 1,876,050
2020-10-20 2020-10-16 1.150 1,571,446 +6,025 0.09% 1,807,740
2020-10-19 2020-10-15 1.139 1,565,421 -19,794 0.09% 1,782,620
2020-10-16 2020-10-14 1.104 1,585,215 -13,770 0.09% 1,749,900
2020-10-15 2020-10-12 1.139 1,598,985 +6,885 0.09% 1,820,840
2020-10-14 2020-10-09 1.162 1,592,100 +3,443 0.09% 1,850,000
2020-10-12 2020-10-08 1.150 1,588,657 +5,163 0.09% 1,827,539
2020-10-09 2020-10-07 1.185 1,583,494 -2,582 0.09% 1,876,800
2020-10-08 2020-10-06 1.185 1,586,076 +33,563 0.09% 1,879,860
2020-10-07 2020-10-05 1.162 1,552,513 -10,327 0.09% 1,804,001
2020-09-28 2020-09-24 1.150 1,562,840 +3,443 0.09% 1,797,840
2020-09-24 2020-09-22 1.162 1,559,397 -18,933 0.09% 1,812,000
2020-09-23 2020-09-21 1.139 1,578,330 -2,582 0.09% 1,797,320
2020-09-22 2020-09-18 1.150 1,580,912 +1,721 0.09% 1,818,630
2020-09-21 2020-09-17 1.232 1,579,191 +3,442 0.09% 1,945,100
2020-09-18 2020-09-16 1.174 1,575,749 +24,097 0.09% 1,849,311
2020-09-17 2020-09-15 1.185 1,551,652 +861 0.09% 1,839,060
2020-09-14 2020-09-10 1.197 1,550,791 -6,024 0.09% 1,856,060
2020-09-08 2020-09-04 1.232 1,556,815 +6,024 0.09% 1,917,539
2020-09-04 2020-09-02 1.232 1,550,791 -861 0.09% 1,910,120
2020-09-02 2020-08-31 1.197 1,551,652 +4,303 0.09% 1,857,090
2020-08-28 2020-08-26 1.301 1,547,349 -11,188 0.09% 2,013,760
2020-08-27 2020-08-25 1.267 1,558,537 -24,096 0.09% 1,973,990
2020-08-26 2020-08-24 1.267 1,582,633 -4,303 0.09% 2,004,510
2020-08-25 2020-08-21 1.278 1,586,936 -8,606 0.09% 2,028,400
2020-08-24 2020-08-20 1.290 1,595,542 +12,909 0.09% 2,057,940
2020-08-21 2020-08-19 1.313 1,582,633 -3,443 0.09% 2,078,070
2020-08-20 2020-08-18 1.301 1,586,076 +3,443 0.09% 2,064,160
2020-08-19 2020-08-17 1.290 1,582,633 +21,515 0.09% 2,041,290
2020-08-18 2020-08-14 1.325 1,561,118 +3,442 0.09% 2,067,959
2020-08-17 2020-08-13 1.290 1,557,676 -18,933 0.09% 2,009,100
2020-08-14 2020-08-12 1.290 1,576,609 -8,606 0.09% 2,033,520
2020-08-13 2020-08-11 1.301 1,585,215 -11,188 0.09% 2,063,040
2020-08-12 2020-08-10 1.255 1,596,403 -1,721 0.09% 2,003,400
2020-08-11 2020-08-07 1.255 1,598,124 -17,212 0.09% 2,005,560
2020-08-06 2020-08-04 1.255 1,615,336 +17,212 0.09% 2,027,160
2020-08-05 2020-08-03 1.255 1,598,124 -12,909 0.09% 2,005,560
2020-08-04 2020-07-31 1.267 1,611,033 +7,745 0.09% 2,040,480
2020-08-03 2020-07-30 1.220 1,603,288 +6,025 0.09% 1,956,151
2020-07-30 2020-07-28 1.243 1,597,263 -2,582 0.09% 1,985,919
2020-07-29 2020-07-27 1.278 1,599,845 -5,164 0.09% 2,044,900
2020-07-28 2020-07-24 1.243 1,605,009 -10,327 0.09% 1,995,550
2020-07-27 2020-07-23 1.336 1,615,336 +24,097 0.09% 2,158,550
2020-07-24 2020-07-22 1.360 1,591,239 +860 0.09% 2,163,330
2020-07-23 2020-07-21 1.418 1,590,379 -2,581 0.09% 2,254,560
2020-07-22 2020-07-20 1.394 1,592,960 -50,776 0.09% 2,221,199
2020-07-21 2020-07-17 1.360 1,643,736 -5,163 0.09% 2,234,701
2020-07-20 2020-07-16 1.418 1,648,899 -62,823 0.09% 2,337,520
2020-07-17 2020-07-15 1.487 1,711,722 -149,744 0.10% 2,545,919
2020-07-16 2020-07-14 1.476 1,861,466 -213,427 0.10% 2,747,010
2020-07-15 2020-07-13 1.383 2,074,893 -19,794 0.12% 2,869,089
2020-07-14 2020-07-10 1.325 2,094,687 -283,136 0.12% 2,774,760
2020-07-13 2020-07-09 1.348 2,377,823 +2,582 0.13% 3,205,080
2020-07-10 2020-07-08 1.278 2,375,241 +90,363 0.13% 3,036,000
2020-07-09 2020-07-07 1.174 2,284,878 +23,236 0.13% 2,681,549
2020-07-08 2020-07-06 1.174 2,261,642 +61,962 0.13% 2,654,280
2020-07-06 2020-07-02 1.174 2,199,680 +129,090 0.12% 2,581,560
2020-07-03 2020-06-30 1.162 2,070,590 -34,424 0.12% 2,406,000
2020-07-02 2020-06-29 1.150 2,105,014 -11,188 0.12% 2,421,540
2020-06-29 2020-06-24 1.162 2,116,202 +1,721 0.12% 2,459,000
2020-06-26 2020-06-23 1.162 2,114,481 -23,236 0.12% 2,457,000
2020-06-24 2020-06-22 1.162 2,137,717 -43,890 0.12% 2,484,000
2020-06-22 2020-06-18 1.185 2,181,607 +3,442 0.12% 2,585,700
2020-06-19 2020-06-17 1.162 2,178,165 +861 0.12% 2,531,000
2020-06-18 2020-06-16 1.185 2,177,304 +108,435 0.12% 2,580,600
2020-06-17 2020-06-15 1.162 2,068,869 -100,690 0.12% 2,404,000
2020-06-16 2020-06-12 1.150 2,169,559 -39,587 0.12% 2,495,790
2020-06-15 2020-06-11 1.174 2,209,146 -120,483 0.12% 2,592,670
2020-06-12 2020-06-10 1.174 2,329,629 +56,799 0.13% 2,734,070
2020-06-11 2020-06-09 1.197 2,272,830 +124,786 0.13% 2,720,230
2020-06-10 2020-06-08 1.197 2,148,044 +98,968 0.12% 2,570,880
2020-06-09 2020-06-05 1.185 2,049,076 +105,854 0.12% 2,428,621
2020-06-08 2020-06-04 1.208 1,943,222 +51,635 0.11% 2,348,319
2020-06-05 2020-06-03 1.208 1,891,587 +37,866 0.11% 2,285,920
2020-06-03 2020-06-01 1.243 1,853,721 +17,212 0.10% 2,304,781
2020-06-02 2020-05-29 1.185 1,836,509 +4,303 0.10% 2,176,680
2020-06-01 2020-05-28 1.197 1,832,206 -1,721 0.10% 2,192,870
2020-05-28 2020-05-26 1.278 1,833,927 -9,466 0.10% 2,344,100
2020-05-27 2020-05-25 1.174 1,843,393 -17,212 0.10% 2,163,419
2020-05-26 2020-05-22 1.174 1,860,605 -22,376 0.10% 2,183,620
2020-05-25 2020-05-21 1.208 1,882,981 -1,721 0.11% 2,275,520
2020-05-22 2020-05-20 1.267 1,884,702 +10,327 0.11% 2,387,100
2020-05-21 2020-05-19 1.232 1,874,375 +2,582 0.11% 2,308,680
2020-05-20 2020-05-18 1.243 1,871,793 -18,073 0.11% 2,327,250
2020-05-19 2020-05-15 1.255 1,889,866 -39,587 0.11% 2,371,681
2020-05-18 2020-05-14 1.255 1,929,453 -45,611 0.11% 2,421,360
2020-05-15 2020-05-13 1.313 1,975,064 -64,545 0.11% 2,593,349
2020-05-14 2020-05-12 1.313 2,039,609 -14,630 0.11% 2,678,100
2020-05-13 2020-05-11 1.325 2,054,239 +1,721 0.12% 2,721,180
2020-05-12 2020-05-08 1.325 2,052,518 +18,933 0.12% 2,718,900
2020-05-11 2020-05-07 1.360 2,033,585 -9,466 0.11% 2,764,710
2020-05-08 2020-05-06 1.301 2,043,051 -30,121 0.11% 2,658,879
2020-05-07 2020-05-05 1.301 2,073,172 -14,630 0.12% 2,698,080
2020-05-06 2020-05-04 1.313 2,087,802 -54,218 0.12% 2,741,380
2020-05-05 2020-04-29 1.377 2,142,020 +34,424 0.12% 2,949,950
2020-05-04 2020-04-28 1.342 2,107,596 +45,711 0.12% 2,828,118
2020-04-29 2020-04-27 1.342 2,061,885 +1,226,596 0.12% 2,766,780
2020-04-28 2020-04-24 1.365 835,289 -15,292 0.05% 1,140,513
2020-04-27 2020-04-23 1.365 850,581 -102,797 0.05% 1,161,392
2020-04-24 2020-04-22 1.365 953,378 -11,893 0.05% 1,301,752
2020-04-23 2020-04-21 1.365 965,271 -84,957 0.05% 1,317,991
2020-04-21 2020-04-17 1.401 1,050,228 -60,318 0.06% 1,471,079
2020-04-20 2020-04-16 1.401 1,110,546 +19,539 0.06% 1,555,567
2020-04-17 2020-04-15 1.412 1,091,007 +23,788 0.06% 1,541,041
2020-04-16 2020-04-14 1.412 1,067,219 +100,248 0.06% 1,507,440
2020-04-15 2020-04-09 1.448 966,971 +176,709 0.06% 1,399,987
2020-04-14 2020-04-08 1.412 790,262 +55,222 0.04% 1,116,240
2020-04-09 2020-04-07 1.460 735,040 +35,681 0.04% 1,072,847
2020-04-08 2020-04-06 1.401 699,359 +33,133 0.04% 979,608
2020-04-06 2020-04-02 1.483 666,226 -17,841 0.04% 988,092
2020-04-03 2020-04-01 1.389 684,067 -2,548 0.04% 950,136
2020-04-02 2020-03-31 1.495 686,615 -5,098 0.04% 1,026,413
2020-04-01 2020-03-30 1.483 691,713 +1,207 0.04% 1,025,892
2020-03-31 2020-03-27 1.495 690,506 +27,678 0.04% 1,032,230
2020-03-30 2020-03-26 1.483 662,828 -54,372 0.04% 983,052
2020-03-27 2020-03-25 1.471 717,200 +54,372 0.04% 1,055,251
2020-03-25 2020-03-23 1.412 662,828 +850 0.04% 936,240
2020-03-24 2020-03-20 1.436 661,978 +8,495 0.04% 950,624
2020-03-23 2020-03-19 1.283 653,483 -229,381 0.04% 838,429
2020-03-20 2020-03-18 1.401 882,864 -28,885 0.05% 1,236,648
2020-03-19 2020-03-17 1.448 911,749 +16,991 0.05% 1,320,036
2020-03-18 2020-03-16 1.518 894,758 -51,823 0.05% 1,358,628
2020-03-17 2020-03-13 1.460 946,581 +24,637 0.05% 1,381,608
2020-03-16 2020-03-12 1.507 921,944 +4,248 0.05% 1,389,056
2020-03-13 2020-03-11 1.530 917,696 +1,699 0.05% 1,404,260
2020-03-12 2020-03-10 1.589 915,997 +26,336 0.05% 1,455,570
2020-03-11 2020-03-09 1.613 889,661 +4,248 0.05% 1,434,665
2020-03-09 2020-03-05 1.695 885,413 +3,399 0.05% 1,500,768
2020-03-06 2020-03-04 1.695 882,014 +1,699 0.05% 1,495,007
2020-03-05 2020-03-03 1.648 880,315 -2,549 0.05% 1,450,679
2020-03-04 2020-03-02 1.648 882,864 +2,549 0.05% 1,454,880
2020-03-03 2020-02-28 1.648 880,315 -850 0.05% 1,450,679
2020-03-02 2020-02-27 1.648 881,165 -16,142 0.05% 1,452,080
2020-02-26 2020-02-24 1.648 897,307 +34,832 0.05% 1,478,681
2020-02-21 2020-02-19 1.695 862,475 -3,398 0.05% 1,461,889
2020-02-20 2020-02-18 1.730 865,873 -39,080 0.05% 1,498,224
2020-02-19 2020-02-17 1.719 904,953 -12,743 0.05% 1,555,193
2020-02-18 2020-02-14 1.671 917,696 -20,390 0.05% 1,533,884
2020-02-17 2020-02-13 1.624 938,086 -62,018 0.05% 1,523,797
2020-02-14 2020-02-12 1.613 1,000,104 +850 0.06% 1,612,765
2020-02-13 2020-02-11 1.483 999,254 +11,894 0.06% 1,482,012
2020-02-12 2020-02-10 1.412 987,360 -2,549 0.06% 1,394,640
2020-02-11 2020-02-07 1.460 989,909 +20,390 0.06% 1,444,848
2020-02-10 2020-02-06 1.495 969,519 +24,637 0.06% 1,449,324
2020-02-07 2020-02-05 1.436 944,882 +2,549 0.05% 1,356,884
2020-02-06 2020-02-04 1.424 942,333 +23,787 0.05% 1,342,132
2020-02-05 2020-02-03 1.424 918,546 +9,346 0.05% 1,308,253
2020-02-04 2020-01-31 1.448 909,200 -22,089 0.05% 1,316,345
2020-02-03 2020-01-30 1.448 931,289 -46,726 0.05% 1,348,326
2020-01-31 2020-01-29 1.530 978,015 -14,442 0.06% 1,496,560
2020-01-30 2020-01-24 1.636 992,457 -28,036 0.06% 1,623,797
2020-01-29 2020-01-22 1.660 1,020,493 -7,646 0.06% 1,693,692
2020-01-23 2020-01-21 1.671 1,028,139 -29,735 0.06% 1,718,484
2020-01-22 2020-01-20 1.695 1,057,874 +40,779 0.06% 1,793,089
2020-01-21 2020-01-17 1.613 1,017,095 +9,345 0.06% 1,640,164
2020-01-20 2020-01-16 1.636 1,007,750 -849 0.06% 1,648,819
2020-01-17 2020-01-15 1.648 1,008,599 +7,646 0.06% 1,662,080
2020-01-16 2020-01-14 1.636 1,000,953 -1,699 0.06% 1,637,698
2020-01-15 2020-01-13 1.660 1,002,652 -10,195 0.06% 1,664,082
2020-01-14 2020-01-10 1.648 1,012,847 +3,398 0.06% 1,669,080
2020-01-13 2020-01-09 1.671 1,009,449 +4,248 0.06% 1,687,245
2020-01-10 2020-01-08 1.624 1,005,201 +5,947 0.06% 1,632,816
2020-01-09 2020-01-07 1.624 999,254 +25,487 0.06% 1,623,156
2020-01-08 2020-01-06 1.624 973,767 +1,699 0.06% 1,581,756
2020-01-07 2020-01-03 1.636 972,068 -13,593 0.06% 1,590,438
2020-01-06 2020-01-02 1.683 985,661 -2,549 0.06% 1,659,086
2020-01-03 2019-12-31 1.671 988,210 -12,743 0.06% 1,651,745
2020-01-02 2019-12-27 1.660 1,000,953 +6,796 0.06% 1,661,262
2019-12-30 2019-12-24 1.648 994,157 +4,248 0.06% 1,638,281
2019-12-27 2019-12-20 1.624 989,909 +850 0.06% 1,607,976
2019-12-23 2019-12-19 1.707 989,059 -9,345 0.06% 1,688,090
2019-12-20 2019-12-18 1.613 998,404 +44,177 0.06% 1,610,023
2019-12-19 2019-12-17 1.589 954,227 +2,458 0.05% 1,516,320
2019-12-18 2019-12-16 1.542 951,769 +13,593 0.05% 1,467,602
2019-12-17 2019-12-13 1.554 938,176 -15,293 0.05% 1,457,685
2019-12-16 2019-12-12 1.601 953,469 -9,254 0.05% 1,526,338
2019-12-13 2019-12-11 1.589 962,723 +27,277 0.05% 1,529,820
2019-12-12 2019-12-10 1.589 935,446 +759 0.05% 1,486,476
2019-12-11 2019-12-09 1.577 934,687 +12,743 0.05% 1,474,268
2019-12-10 2019-12-06 1.601 921,944 -19,540 0.05% 1,475,872
2019-12-09 2019-12-05 1.589 941,484 -9,345 0.05% 1,496,070
2019-12-06 2019-12-04 1.660 950,829 -65,416 0.05% 1,578,072
2019-12-05 2019-12-03 1.636 1,016,245 +62,867 0.06% 1,662,718
2019-12-04 2019-12-02 1.683 953,378 +850 0.05% 1,604,747
2019-12-03 2019-11-29 1.671 952,528 -10,195 0.05% 1,592,104
2019-12-02 2019-11-28 1.613 962,723 +39,930 0.05% 1,552,484
2019-11-29 2019-11-27 1.613 922,793 +36,531 0.05% 1,488,093
2019-11-28 2019-11-26 1.613 886,262 -4,248 0.05% 1,429,184
2019-11-27 2019-11-25 1.707 890,510 +30,584 0.05% 1,519,890
2019-11-26 2019-11-22 1.683 859,926 +16,991 0.05% 1,447,446
2019-11-25 2019-11-21 1.695 842,935 -8,495 0.05% 1,428,769
2019-11-22 2019-11-20 1.648 851,430 +67,965 0.05% 1,403,080
2019-11-21 2019-11-19 1.577 783,465 +12,743 0.04% 1,235,747
2019-11-20 2019-11-18 1.542 770,722 +45,027 0.04% 1,188,432
2019-11-19 2019-11-15 1.566 725,695 +67,115 0.04% 1,136,086
2019-11-18 2019-11-14 1.589 658,580 -16,991 0.04% 1,046,520
2019-11-15 2019-11-13 1.883 675,571 -10,195 0.04% 1,272,320
2019-11-14 2019-11-12 1.907 685,766 -10,195 0.04% 1,307,664
2019-11-13 2019-11-11 1.848 695,961 -194,549 0.04% 1,286,145
2019-11-12 2019-11-08 1.872 890,510 +17,841 0.05% 1,666,638
2019-11-11 2019-11-07 1.872 872,669 +11,894 0.05% 1,633,247
2019-11-08 2019-11-06 1.907 860,775 +6,796 0.05% 1,641,383
2019-11-07 2019-11-05 1.930 853,979 +8,496 0.05% 1,648,528
2019-11-06 2019-11-04 1.919 845,483 -290,550 0.05% 1,622,175
2019-11-05 2019-11-01 1.836 1,136,033 +463,011 0.06% 2,086,031
2019-11-04 2019-10-31 1.895 673,022 +3,398 0.04% 1,275,441
2019-11-01 2019-10-30 1.895 669,624 +28,035 0.04% 1,269,002
2019-10-31 2019-10-29 1.989 641,589 +5,098 0.04% 1,276,289
2019-10-29 2019-10-25 1.954 636,491 +22,088 0.04% 1,243,671
2019-10-28 2019-10-24 1.966 614,403 +24,638 0.03% 1,207,745
2019-10-25 2019-10-23 1.930 589,765 +7,646 0.03% 1,138,487
2019-10-24 2019-10-22 1.966 582,119 +6,796 0.03% 1,144,283
2019-10-23 2019-10-21 1.977 575,323 +50,974 0.03% 1,137,696
2019-10-22 2019-10-18 1.942 524,349 -16,142 0.03% 1,018,380
2019-10-21 2019-10-17 2.154 540,491 +32,283 0.03% 1,164,246
2019-10-18 2019-10-16 2.154 508,208 +33,133 0.03% 1,094,707
2019-10-17 2019-10-15 2.107 475,075 +16,992 0.03% 1,000,969
2019-10-16 2019-10-14 2.025 458,083 +33,132 0.03% 927,423
2019-10-15 2019-10-11 2.025 424,951 +30,585 0.02% 860,345
2019-10-14 2019-10-10 2.072 394,366 -35,682 0.02% 816,991
2019-10-11 2019-10-09 2.072 430,048 -55,221 0.02% 890,912
2019-10-10 2019-10-08 2.083 485,269 -83,257 0.03% 1,011,023
2019-10-09 2019-10-04 2.025 568,526 +146,974 0.03% 1,151,023
2019-10-08 2019-10-03 2.072 421,552 +24,637 0.02% 873,311
2019-10-04 2019-10-02 2.025 396,915 +33,133 0.02% 803,584
2019-10-03 2019-09-30 2.025 363,782 -5,947 0.02% 736,504
2019-10-02 2019-09-27 2.083 369,729 +97,699 0.02% 770,304
2019-09-30 2019-09-26 2.036 272,030 +34,832 0.02% 553,947
2019-09-27 2019-09-25 2.001 237,198 +2,464 0.01% 474,641
2019-09-26 2019-09-24 2.013 234,734 -1,252,848 0.01% 472,473
2019-09-25 2019-09-23 1.907 1,487,582 +12,744 0.08% 2,836,620
2019-09-24 2019-09-20 1.860 1,474,838 +16,991 0.08% 2,742,879
2019-09-23 2019-09-19 1.872 1,457,847 -850 0.08% 2,728,440
2019-09-20 2019-09-18 1.848 1,458,697 -11,044 0.08% 2,695,691
2019-09-19 2019-09-17 1.801 1,469,741 -39,929 0.08% 2,646,900
2019-09-18 2019-09-16 1.813 1,509,670 +24,637 0.09% 2,736,579
2019-09-17 2019-09-13 1.848 1,485,033 +18,690 0.08% 2,744,360
2019-09-16 2019-09-12 1.848 1,466,343 +87,505 0.08% 2,709,821
2019-09-13 2019-09-11 1.860 1,378,838 +55,222 0.08% 2,564,340
2019-09-12 2019-09-10 1.813 1,323,616 +2,548 0.08% 2,399,319
2019-09-11 2019-09-09 1.801 1,321,068 +11,894 0.08% 2,379,150
2019-09-10 2019-09-06 1.883 1,309,174 -25,487 0.07% 2,465,600
2019-09-09 2019-09-05 1.824 1,334,661 -10,194 0.08% 2,435,050
2019-09-06 2019-09-04 1.860 1,344,855 -29,735 0.08% 2,501,139
2019-09-05 2019-09-03 1.801 1,374,590 -10,195 0.08% 2,475,540
2019-09-04 2019-09-02 1.754 1,384,785 -15,292 0.08% 2,428,700
2019-09-03 2019-08-30 2.070 1,400,077 -98,549 0.08% 2,898,040
2019-09-02 2019-08-29 1.920 1,498,626 +66,316 0.09% 2,877,785
2019-08-30 2019-08-28 1.895 1,432,310 -19,247 0.09% 2,714,720
2019-08-29 2019-08-27 1.895 1,451,557 +15,237 0.09% 2,751,199
2019-08-28 2019-08-26 1.845 1,436,320 +46,514 0.09% 2,650,680
2019-08-27 2019-08-23 1.845 1,389,806 +48,920 0.08% 2,564,840
2019-08-26 2019-08-22 1.870 1,340,886 -16,039 0.08% 2,508,000
2019-08-23 2019-08-21 1.895 1,356,925 -40,099 0.08% 2,571,839
2019-08-22 2019-08-20 1.933 1,397,024 -85,810 0.08% 2,700,101
2019-08-21 2019-08-19 1.559 1,482,834 +21,653 0.09% 2,311,250
2019-08-20 2019-08-16 1.509 1,461,181 +12,832 0.09% 2,204,620
2019-08-19 2019-08-15 1.509 1,448,349 +11,227 0.09% 2,185,259
2019-08-16 2019-08-14 1.571 1,437,122 +4,812 0.09% 2,257,920
2019-08-15 2019-08-13 1.621 1,432,310 -5,614 0.09% 2,321,800
2019-08-14 2019-08-12 1.683 1,437,924 +802 0.09% 2,420,550
2019-08-13 2019-08-09 1.683 1,437,122 -5,614 0.09% 2,419,200
2019-08-12 2019-08-08 1.683 1,442,736 -16,039 0.09% 2,428,651
2019-08-09 2019-08-07 1.646 1,458,775 -4,010 0.09% 2,401,080
2019-08-08 2019-08-06 1.609 1,462,785 -23,257 0.09% 2,352,960
2019-08-07 2019-08-05 1.621 1,486,042 -20,049 0.09% 2,408,900
2019-08-06 2019-08-02 1.696 1,506,091 -22,455 0.09% 2,554,080
2019-08-05 2019-08-01 1.746 1,528,546 -11,227 0.09% 2,668,400
2019-08-02 2019-07-31 1.758 1,539,773 -802 0.09% 2,707,199
2019-07-31 2019-07-29 1.796 1,540,575 -4,812 0.09% 2,766,239
2019-07-30 2019-07-26 1.796 1,545,387 -8,020 0.09% 2,774,880
2019-07-29 2019-07-25 1.796 1,553,407 +101,048 0.09% 2,789,280
2019-07-26 2019-07-24 1.771 1,452,359 +85,008 0.09% 2,571,620
2019-07-25 2019-07-23 1.796 1,367,351 +68,167 0.08% 2,455,200
2019-07-24 2019-07-22 1.721 1,299,184 +48,920 0.08% 2,235,600
2019-07-23 2019-07-19 1.733 1,250,264 +35,286 0.08% 2,167,010
2019-07-22 2019-07-18 1.771 1,214,978 +31,277 0.07% 2,151,301
2019-07-19 2019-07-17 1.771 1,183,701 +426,646 0.07% 2,095,920
2019-07-18 2019-07-16 1.808 757,055 -29,673 0.05% 1,368,799
2019-07-17 2019-07-15 1.845 786,728 +130,720 0.05% 1,451,880
2019-07-16 2019-07-12 1.858 656,008 +15,238 0.04% 1,218,821
2019-07-15 2019-07-11 1.895 640,770 +103,453 0.04% 1,214,479
2019-07-12 2019-07-10 1.870 537,317 +41,702 0.03% 1,005,000
2019-07-11 2019-07-09 1.883 495,615 -15,237 0.03% 933,181
2019-07-10 2019-07-08 1.883 510,852 +42,504 0.03% 961,870
2019-07-08 2019-07-04 1.920 468,348 +21,653 0.03% 899,360
2019-07-05 2019-07-03 1.908 446,695 +13,634 0.03% 852,211
2019-07-04 2019-07-02 1.908 433,061 -51,326 0.03% 826,199
2019-07-03 2019-06-28 1.933 484,387 +10,425 0.03% 936,200
2019-07-02 2019-06-27 1.870 473,962 +31,277 0.03% 886,501
2019-06-27 2019-06-25 1.908 442,685 +56,940 0.03% 844,560
2019-06-26 2019-06-24 1.858 385,745 +48,118 0.02% 716,689
2019-06-25 2019-06-21 1.870 337,627 +153,175 0.02% 631,499
2019-06-24 2019-06-20 1.845 184,452 +12,831 0.01% 340,400
2019-06-21 2019-06-19 1.796 171,621 +73,781 0.01% 308,161
2019-06-20 2019-06-18 1.783 97,840 +80,197 0.01% 174,460
2019-06-19 2019-06-17 1.808 17,643 +2,406 0.00% 31,900
2019-06-18 2019-06-14 1.808 15,237 +15,237 0.00% 27,549
2019-06-17 2019-06-13 1.808 0 -41,702
2019-06-14 2019-06-12 1.796 41,702 +20,851 0.00% 74,880
2019-06-13 2019-06-11 1.858 20,851 +10,425 0.00% 38,740
2019-06-12 2019-06-10 1.808 10,426 +1,604 0.00% 18,851
2019-06-11 2019-06-06 1.783 8,822 -20,049 0.00% 15,731
2019-06-10 2019-06-05 1.783 28,871 -47,316 0.00% 51,480
2019-06-05 2019-06-03 1.758 76,187 +4,812 0.00% 133,951
2019-06-04 2019-05-31 1.808 71,375 +40,900 0.00% 129,050
2019-06-03 2019-05-30 1.858 30,475 -126,710 0.00% 56,621
2019-05-31 2019-05-29 1.858 157,185 -60,148 0.01% 292,040
2019-05-30 2019-05-28 1.808 217,333 +44,910 0.01% 392,951
2019-05-29 2019-05-27 1.771 172,423 -8,019 0.01% 305,301
2019-05-28 2019-05-24 1.721 180,442 -24,059 0.01% 310,500
2019-05-27 2019-05-23 1.683 204,501 -802 0.01% 344,250
2019-05-24 2019-05-22 1.683 205,303 -15,237 0.01% 345,600
2019-05-23 2019-05-21 1.746 220,540 -19,248 0.01% 384,999
2019-05-22 2019-05-20 1.771 239,788 +69,771 0.01% 424,581
2019-05-21 2019-05-17 1.845 170,017 -12,029 0.01% 313,761
2019-05-20 2019-05-16 1.870 182,046 +63,355 0.01% 340,500
2019-05-17 2019-05-15 1.895 118,691 -503,634 0.01% 224,960
2019-05-16 2019-05-14 1.870 622,325 +504,436 0.04% 1,164,000
2019-05-15 2019-05-10 1.958 117,889 +106,661 0.01% 230,790
2019-05-14 2019-05-09 1.958 11,228 +11,228 0.00% 21,981
2019-05-10 2019-05-08 2.070 0 -27,267
2019-05-09 2019-05-07 2.120 27,267 +23,257 0.00% 57,800
2019-05-08 2019-05-06 2.057 4,010 -39,296 0.00% 8,250
2019-05-07 2019-05-03 2.132 43,306 +43,306 0.00% 92,340
2019-05-03 2019-04-30 2.157 0 -2,406
2019-05-02 2019-04-29 2.182 2,406 -60,147 0.00% 5,250
2019-04-30 2019-04-26 2.257 62,553 +56,137 0.00% 141,179
2019-04-29 2019-04-25 2.269 6,416 +6,416 0.00% 14,561
2019-04-26 2019-04-24 2.332 0 -6,416
2019-04-25 2019-04-23 2.170 6,416 +6,416 0.00% 13,921
2019-04-24 2019-04-18 2.145 0 -363,290
2019-04-23 2019-04-17 2.095 363,290 +363,290 0.02% 761,039
2019-04-17 2019-04-15 2.070 0 -137,938
2019-04-16 2019-04-12 2.107 137,938 -247,005 0.01% 290,680
2019-04-15 2019-04-11 2.057 384,943 +380,933 0.02% 791,999
2019-04-11 2019-04-09 2.145 4,010 -121,899 0.00% 8,600
2019-04-10 2019-04-08 2.008 125,909 +125,909 0.01% 252,771
2019-04-09 2019-04-04 1.920 0 -11,228
2019-04-08 2019-04-03 1.895 11,228 +1,604 0.00% 21,281
2019-04-04 2019-04-02 1.945 9,624 +5,614 0.00% 18,721
2019-04-03 2019-04-01 1.920 4,010 -54,533 0.00% 7,700
2019-04-02 2019-03-29 1.858 58,543 +28,870 0.00% 108,769
2019-04-01 2019-03-28 1.870 29,673 -8,260 0.00% 55,501
2019-03-29 2019-03-27 1.870 37,933 -828,190 0.00% 70,950
2019-03-28 2019-03-26 1.870 866,123 -5,613 0.05% 1,620,001
2019-03-27 2019-03-25 1.883 871,736 -20,049 0.05% 1,641,369
2019-03-26 2019-03-22 1.908 891,785 -28,069 0.05% 1,701,359
2019-03-25 2019-03-21 1.933 919,854 -63,356 0.06% 1,777,849
2019-03-22 2019-03-20 1.933 983,210 -34,484 0.06% 1,900,301
2019-03-21 2019-03-19 1.920 1,017,694 -11,228 0.06% 1,954,260
2019-03-20 2019-03-18 1.883 1,028,922 -64,157 0.06% 1,937,331
2019-03-19 2019-03-15 1.895 1,093,079 +36,891 0.07% 2,071,760
2019-03-18 2019-03-14 1.933 1,056,188 -20,050 0.06% 2,041,349
2019-03-15 2019-03-13 1.958 1,076,238 -41,702 0.06% 2,106,941
2019-03-14 2019-03-12 1.895 1,117,940 +2,406 0.07% 2,118,881
2019-03-13 2019-03-11 1.908 1,115,534 -60,147 0.07% 2,128,230
2019-03-12 2019-03-08 1.908 1,175,681 -33,683 0.07% 2,242,980
2019-03-11 2019-03-07 1.970 1,209,364 -12,029 0.07% 2,382,640
2019-03-08 2019-03-06 1.995 1,221,393 -37,693 0.07% 2,436,800
2019-03-07 2019-03-05 1.983 1,259,086 +29,673 0.08% 2,496,301
2019-03-06 2019-03-04 1.983 1,229,413 +7,218 0.07% 2,437,470
2019-03-05 2019-03-01 1.958 1,222,195 -262,483 0.07% 2,392,680
2019-03-04 2019-02-28 1.933 1,484,678 -488,959 0.09% 2,869,514
2019-03-01 2019-02-27 1.895 1,973,637 +140,344 0.12% 3,740,720
2019-02-28 2019-02-26 1.945 1,833,293 +328,004 0.11% 3,566,160
2019-02-27 2019-02-25 1.958 1,505,289 +720,967 0.09% 2,946,890
2019-02-26 2019-02-22 1.895 784,322 +419,428 0.05% 1,486,560
2019-02-25 2019-02-21 1.870 364,894 +129,116 0.02% 682,500
2019-02-22 2019-02-20 1.845 235,778 +174,027 0.01% 435,120
2019-02-21 2019-02-19 1.858 61,751 +32,880 0.00% 114,729
2019-02-20 2019-02-18 1.958 28,871 -112,275 0.00% 56,520
2019-02-19 2019-02-15 1.908 141,146 -522,881 0.01% 269,280
2019-02-15 2019-02-13 2.182 664,027 +133,928 0.04% 1,448,999
2019-02-14 2019-02-12 2.120 530,099 +43,306 0.03% 1,123,700
2019-02-13 2019-02-11 2.107 486,793 +71,375 0.03% 1,025,830
2019-02-12 2019-02-08 2.107 415,418 +317,578 0.03% 875,420
2019-02-11 2019-02-04 2.070 97,840 -29,672 0.01% 202,520
2019-02-08 2019-01-31 2.120 127,512 -72,979 0.01% 270,299
2019-02-01 2019-01-30 2.008 200,491 +129,918 0.01% 402,499
2019-01-31 2019-01-29 2.008 70,573 -25,663 0.00% 141,680
2019-01-30 2019-01-28 2.045 96,236 +52,930 0.01% 196,800
2019-01-29 2019-01-25 2.033 43,306 +3,208 0.00% 88,020
2019-01-28 2019-01-24 1.995 40,098 +33,682 0.00% 79,999
2019-01-25 2019-01-23 2.008 6,416 -4,812 0.00% 12,881
2019-01-24 2019-01-22 1.995 11,228 +11,228 0.00% 22,401
2019-01-18 2019-01-16 2.257 0 -8,902
2019-01-17 2019-01-15 2.319 8,902 -4,812 0.00% 20,646
2019-01-16 2019-01-14 2.257 13,714 -2,406 0.00% 30,952
2019-01-15 2019-01-11 2.294 16,120 -4,811 0.00% 36,985
2019-01-14 2019-01-10 2.282 20,931 -1,604 0.00% 47,762
2019-01-11 2019-01-09 2.182 22,535 -4,010 0.00% 49,175
2019-01-10 2019-01-08 2.107 26,545 -5,614 0.00% 55,939
2019-01-09 2019-01-07 2.145 32,159 -7,217 0.00% 68,972
2019-01-08 2019-01-04 2.095 39,376 -802 0.00% 82,487
2019-01-07 2019-01-03 2.070 40,178 -4,812 0.00% 83,165
2019-01-04 2019-01-02 2.057 44,990 -3,208 0.00% 92,564
2019-01-03 2018-12-31 2.033 48,198 +26,465 0.00% 97,963
2019-01-02 2018-12-27 1.970 21,733 +802 0.00% 42,817
2018-12-28 2018-12-24 2.070 20,931 +3,208 0.00% 43,325
2018-12-27 2018-12-20 2.145 17,723 -7,218 0.00% 38,011
2018-12-21 2018-12-19 2.170 24,941 +11,227 0.00% 54,114
2018-12-20 2018-12-18 2.195 13,714 -9,623 0.00% 30,097
2018-12-19 2018-12-17 2.232 23,337 +2,406 0.00% 52,089
2018-12-14 2018-12-12 2.307 20,931 -802 0.00% 48,284
2018-12-13 2018-12-11 2.307 21,733 -4,812 0.00% 50,134
2018-12-12 2018-12-10 2.307 26,545 -4,010 0.00% 61,235
2018-12-11 2018-12-07 2.319 30,555 +13,634 0.00% 70,866
2018-12-10 2018-12-06 2.307 16,921 -12,832 0.00% 39,034
2018-12-07 2018-12-05 2.382 29,753 +4,010 0.00% 70,861
2018-12-06 2018-12-04 2.382 25,743 +10,425 0.00% 61,311
2018-12-05 2018-12-03 2.407 15,318 +5,614 0.00% 36,864
2018-12-04 2018-11-30 2.407 9,704 -288,148 0.00% 23,354
2018-12-03 2018-11-29 2.419 297,852 +78,593 0.02% 720,521
2018-11-30 2018-11-28 2.456 219,259 +58,706 0.01% 538,602
2018-11-29 2018-11-27 2.469 160,553 -8,020 0.01% 396,395
2018-11-28 2018-11-26 2.456 168,573 +1,604 0.01% 414,094
2018-11-27 2018-11-23 2.432 166,969 +1,604 0.01% 405,990
2018-11-23 2018-11-21 2.481 165,365 -3,208 0.01% 410,337
2018-11-22 2018-11-20 2.469 168,573 -7,218 0.01% 416,196
2018-11-21 2018-11-19 2.556 175,791 -22,455 0.01% 449,360
2018-11-20 2018-11-16 2.469 198,246 -4,812 0.01% 489,456
2018-11-19 2018-11-15 2.456 203,058 -1,604 0.01% 498,805
2018-11-16 2018-11-14 2.456 204,662 +4,812 0.01% 502,745
2018-11-15 2018-11-13 2.407 199,850 -9,623 0.01% 480,957
2018-11-14 2018-11-12 2.419 209,473 -1,071,426 0.01% 506,727
2018-11-12 2018-11-08 2.369 1,280,899 -8,020 0.08% 3,034,680
2018-11-07 2018-11-05 2.357 1,288,919 +4,010 0.08% 3,037,609
2018-11-06 2018-11-02 2.382 1,284,909 +14,435 0.08% 3,060,202
2018-11-05 2018-11-01 2.307 1,270,474 +50,524 0.08% 2,930,771
2018-11-02 2018-10-31 2.269 1,219,950 +18,446 0.07% 2,768,585
2018-11-01 2018-10-30 2.207 1,201,504 -5,614 0.07% 2,651,813
2018-10-26 2018-10-24 2.307 1,207,118 -1,604 0.07% 2,784,619
2018-10-25 2018-10-23 2.307 1,208,722 -2,406 0.07% 2,788,320
2018-10-24 2018-10-22 2.382 1,211,128 -4,010 0.07% 2,884,482
2018-10-23 2018-10-19 2.357 1,215,138 -396,973 0.07% 2,863,728
2018-10-22 2018-10-18 2.282 1,612,111 +16,040 0.10% 3,678,667
2018-10-19 2018-10-16 2.294 1,596,071 +35,286 0.10% 3,661,967
2018-10-18 2018-10-15 2.294 1,560,785 +219,739 0.09% 3,581,008
2018-10-16 2018-10-12 2.282 1,341,046 +31,276 0.08% 3,060,125
2018-10-15 2018-10-11 2.207 1,309,770 -20,851 0.08% 2,890,764
2018-10-12 2018-10-10 2.369 1,330,621 -12,034 0.08% 3,152,480
2018-10-11 2018-10-09 2.307 1,342,655 -39,292 0.08% 3,097,281
2018-10-10 2018-10-08 2.344 1,381,947 -8,019 0.08% 3,239,617
2018-10-09 2018-10-05 2.407 1,389,966 -5,614 0.08% 3,345,075
2018-10-08 2018-10-04 2.432 1,395,580 -802 0.08% 3,393,390
2018-10-05 2018-10-03 2.444 1,396,382 -1,604 0.08% 3,412,752
2018-10-04 2018-10-02 2.432 1,397,986 -4,010 0.08% 3,399,240
2018-10-03 2018-09-28 2.481 1,401,996 +2,406 0.08% 3,478,918
2018-10-02 2018-09-27 2.419 1,399,590 -802 0.08% 3,385,688
2018-09-28 2018-09-26 2.444 1,400,392 -12,831 0.08% 3,422,552
2018-09-27 2018-09-24 2.419 1,413,223 -970,218 0.09% 3,418,667
2018-09-26 2018-09-21 2.481 2,383,441 -8,020 0.14% 5,914,280
2018-09-24 2018-09-20 2.432 2,391,461 -802 0.14% 5,814,901
2018-09-21 2018-09-19 2.469 2,392,263 +41,703 0.14% 5,906,341
2018-09-20 2018-09-18 2.444 2,350,560 +4,811 0.14% 5,744,759
2018-09-19 2018-09-17 2.456 2,345,749 -12,831 0.14% 5,762,251
2018-09-18 2018-09-14 2.494 2,358,580 -12,030 0.14% 5,882,000
2018-09-17 2018-09-13 2.494 2,370,610 -49,721 0.14% 5,912,001
2018-09-14 2018-09-12 2.469 2,420,331 -52,930 0.15% 5,975,639
2018-09-13 2018-09-11 2.444 2,473,261 -44,910 0.15% 6,044,640
2018-09-12 2018-09-10 2.494 2,518,171 -139,542 0.15% 6,279,999
2018-09-11 2018-09-07 2.556 2,657,713 -9,624 0.16% 6,793,700
2018-09-10 2018-09-06 2.569 2,667,337 -50,524 0.16% 6,851,561
2018-09-07 2018-09-05 2.619 2,717,861 -8,821 0.16% 7,116,901
2018-09-06 2018-09-04 2.879 2,726,682 -10,426 0.16% 7,849,517
2018-09-05 2018-09-03 2.853 2,737,108 +199,408 0.17% 7,808,862
2018-09-04 2018-08-31 2.905 2,537,700 +3,873 0.16% 7,370,999
2018-09-03 2018-08-30 2.930 2,533,827 -9,296 0.16% 7,425,170
2018-08-31 2018-08-29 2.982 2,543,123 +848,224 0.16% 7,583,731
2018-08-30 2018-08-28 3.021 1,694,899 +401,261 0.11% 5,119,921
2018-08-29 2018-08-27 2.982 1,293,638 +514,356 0.08% 3,857,699
2018-08-28 2018-08-24 2.814 779,282 +7,747 0.05% 2,193,081
2018-08-27 2018-08-23 2.905 771,535 +123,941 0.05% 2,240,999
2018-08-24 2018-08-22 2.840 647,594 +13,944 0.04% 1,839,200
2018-08-23 2018-08-21 2.853 633,650 +103,026 0.04% 1,807,779
2018-08-22 2018-08-20 2.801 530,624 +11,619 0.03% 1,486,450
2018-08-21 2018-08-17 2.750 519,005 -10,845 0.03% 1,427,101
2018-08-20 2018-08-16 2.724 529,850 +48,028 0.03% 1,443,241
2018-08-17 2018-08-15 2.711 481,822 -72,816 0.03% 1,306,199
2018-08-16 2018-08-14 2.776 554,638 +20,141 0.03% 1,539,401
2018-08-15 2018-08-13 2.776 534,497 -192,884 0.03% 1,483,499
2018-08-14 2018-08-10 2.840 727,381 +58,872 0.05% 2,065,800
2018-08-13 2018-08-09 2.918 668,509 +47,253 0.04% 1,950,380
2018-08-10 2018-08-08 2.879 621,256 +41,830 0.04% 1,788,459
2018-08-09 2018-08-07 2.892 579,426 -12,394 0.04% 1,675,520
2018-08-08 2018-08-06 2.840 591,820 -17,042 0.04% 1,680,799
2018-08-07 2018-08-03 2.814 608,862 -10,845 0.04% 1,713,480
2018-08-06 2018-08-02 2.827 619,707 -191,335 0.04% 1,752,000
2018-08-03 2018-08-01 2.905 811,042 -3,098 0.05% 2,355,751
2018-08-02 2018-07-31 2.943 814,140 +3,098 0.05% 2,396,280
2018-08-01 2018-07-30 2.982 811,042 +23,239 0.05% 2,418,571
2018-07-31 2018-07-27 3.008 787,803 +34,084 0.05% 2,369,611
2018-07-30 2018-07-26 2.969 753,719 +75,140 0.05% 2,237,901
2018-07-27 2018-07-25 2.995 678,579 +20,140 0.04% 2,032,319
2018-07-26 2018-07-24 2.982 658,439 -21,689 0.04% 1,963,501
2018-07-25 2018-07-23 2.918 680,128 -151,829 0.04% 1,984,279
2018-07-24 2018-07-20 2.956 831,957 -91,406 0.05% 2,459,461
2018-07-23 2018-07-19 2.969 923,363 -35,634 0.06% 2,741,599
2018-07-20 2018-07-18 3.047 958,997 -43,379 0.06% 2,921,681
2018-07-19 2018-07-17 2.930 1,002,376 -91,407 0.06% 2,937,380
2018-07-18 2018-07-16 2.956 1,093,783 -148,730 0.07% 3,233,480
2018-07-17 2018-07-13 2.879 1,242,513 +164,223 0.08% 3,576,921
2018-07-16 2018-07-12 2.866 1,078,290 +122,888 0.07% 3,090,239
2018-07-13 2018-07-11 2.763 955,402 -194,929 0.06% 2,639,389
2018-07-12 2018-07-10 2.801 1,150,331 +69,717 0.07% 3,222,449
2018-07-11 2018-07-09 2.879 1,080,614 -34,084 0.07% 3,110,850
2018-07-10 2018-07-06 2.788 1,114,698 +278,093 0.07% 3,108,240
2018-07-09 2018-07-05 2.840 836,605 +136,336 0.05% 2,376,001
2018-07-06 2018-07-04 2.866 700,269 +47,927 0.04% 2,006,880
2018-07-05 2018-07-03 2.943 652,342 +76,417 0.04% 1,920,055
2018-07-04 2018-06-29 3.111 575,925 -121,989 0.04% 1,791,788
2018-07-03 2018-06-28 2.892 697,914 +15,539 0.04% 2,018,150
2018-06-29 2018-06-27 2.879 682,375 +259,425 0.04% 1,964,407
2018-06-28 2018-06-26 2.969 422,950 +20,760 0.03% 1,255,800
2018-06-27 2018-06-25 2.943 402,190 +20,915 0.03% 1,183,776
2018-06-26 2018-06-22 3.085 381,275 -6,197 0.02% 1,176,359
2018-06-25 2018-06-21 2.905 387,472 +97,604 0.02% 1,125,451
2018-06-22 2018-06-20 3.008 289,868 +48,027 0.02% 871,886
2018-06-21 2018-06-19 2.969 241,841 +31,760 0.02% 718,061
2018-06-20 2018-06-15 3.111 210,081 -133,237 0.01% 653,593
2018-06-19 2018-06-14 3.279 343,318 -162,673 0.02% 1,125,729
2018-06-15 2018-06-13 3.382 505,991 +37,183 0.03% 1,711,385
2018-06-14 2018-06-12 3.331 468,808 -125,491 0.03% 1,561,415
2018-06-13 2018-06-11 3.150 594,299 +13,169 0.04% 1,871,968
2018-06-12 2018-06-08 3.176 581,130 +22,464 0.04% 1,845,491
2018-06-11 2018-06-07 3.240 558,666 +36,408 0.03% 1,810,212
2018-06-08 2018-06-06 3.240 522,258 +161,124 0.03% 1,692,242
2018-06-07 2018-06-05 3.227 361,134 -12,394 0.02% 1,165,499
2018-06-06 2018-06-04 3.227 373,528 -34,084 0.02% 1,205,499
2018-06-05 2018-06-01 3.227 407,612 +282,741 0.03% 1,315,499
2018-06-04 2018-05-31 3.189 124,871 -137,110 0.01% 398,164
2018-06-01 2018-05-30 3.098 261,981 +82,111 0.02% 811,680
2018-05-31 2018-05-29 3.163 179,870 -101,477 0.01% 568,890
2018-05-30 2018-05-28 3.279 281,347 +43,379 0.02% 922,528
2018-05-29 2018-05-25 3.266 237,968 +27,887 0.01% 777,218
2018-05-28 2018-05-24 3.318 210,081 +96,830 0.01% 696,985
2018-05-25 2018-05-23 3.279 113,251 -103,027 0.01% 371,346
2018-05-24 2018-05-21 3.369 216,278 -65,069 0.01% 728,713
2018-05-23 2018-05-18 3.369 281,347 -95,280 0.02% 947,952
2018-05-21 2018-05-17 3.318 376,627 -75,139 0.02% 1,249,534
2018-05-18 2018-05-16 3.344 451,766 -125,693 0.03% 1,510,487
2018-05-17 2018-05-15 3.227 577,459 -44,727 0.04% 1,863,652
2018-05-16 2018-05-14 3.176 622,186 +82,111 0.04% 1,975,872
2018-05-15 2018-05-11 3.189 540,075 -2,030,935 0.03% 1,722,085
2018-05-14 2018-05-10 3.214 2,571,010 +58,873 0.16% 8,264,311
2018-05-11 2018-05-09 3.176 2,512,137 +179,715 0.16% 7,977,779
2018-05-10 2018-05-08 3.163 2,332,422 +72,041 0.15% 7,376,949
2018-05-09 2018-05-07 3.163 2,260,381 +39,506 0.14% 7,149,099
2018-05-08 2018-05-04 3.098 2,220,875 +89,083 0.14% 6,880,800
2018-05-07 2018-05-03 3.111 2,131,792 +132,462 0.13% 6,632,319
2018-05-04 2018-05-02 3.111 1,999,330 +336,966 0.12% 6,220,211
2018-05-03 2018-04-30 3.274 1,662,364 +180,490 0.10% 5,443,384
2018-05-02 2018-04-27 3.222 1,481,874 +230,532 0.09% 4,774,735
2018-04-30 2018-04-26 3.248 1,251,342 +58,788 0.08% 4,064,719
2018-04-27 2018-04-25 3.314 1,192,554 +477,938 0.08% 3,951,859
2018-04-26 2018-04-24 3.353 714,616 +288,595 0.05% 2,396,159
2018-04-25 2018-04-23 3.327 426,021 +71,767 0.03% 1,417,319
2018-04-24 2018-04-20 3.353 354,254 +41,228 0.02% 1,187,839
2018-04-23 2018-04-19 3.405 313,026 -8,399 0.02% 1,065,999
2018-04-20 2018-04-18 3.366 321,425 -112,231 0.02% 1,081,971
2018-04-19 2018-04-17 3.366 433,656 -6,871 0.03% 1,459,760
2018-04-18 2018-04-16 3.379 440,527 +76,347 0.03% 1,488,659
2018-04-17 2018-04-13 3.497 364,180 -51,153 0.02% 1,273,592
2018-04-16 2018-04-12 3.484 415,333 -219,118 0.03% 1,447,041
2018-04-13 2018-04-11 3.405 634,451 +158,804 0.04% 2,160,600
2018-04-12 2018-04-10 3.288 475,647 +125,210 0.03% 1,563,728
2018-04-11 2018-04-09 3.301 350,437 +225,990 0.02% 1,156,680
2018-04-10 2018-04-06 3.261 124,447 -58,024 0.01% 405,870
2018-04-09 2018-04-04 3.157 182,471 +68,713 0.01% 575,988
2018-04-06 2018-04-03 3.248 113,758 +13,742 0.01% 369,519
2018-04-04 2018-03-29 3.314 100,016 +34,357 0.01% 331,431
2018-04-03 2018-03-28 3.274 65,659 +28,249 0.00% 214,999
2018-03-29 2018-03-27 3.366 37,410 +28,248 0.00% 125,928
2018-03-28 2018-03-26 3.301 9,162 +7,635 0.00% 30,241
2018-03-26 2018-03-22 3.392 1,527 -25,958 0.00% 5,180
2018-03-23 2018-03-21 3.314 27,485 -13,743 0.00% 91,079
2018-03-22 2018-03-20 3.353 41,228 -61,842 0.00% 138,240
2018-03-21 2018-03-19 3.353 103,070 -242,023 0.01% 345,601
2018-03-20 2018-03-16 3.458 345,093 -130,554 0.02% 1,193,282
2018-03-19 2018-03-15 3.523 475,647 +314,553 0.03% 1,675,868
2018-03-16 2018-03-14 3.510 161,094 -180,181 0.01% 565,480
2018-03-15 2018-03-13 3.576 341,275 +83,219 0.02% 1,220,309
2018-03-14 2018-03-12 3.746 258,056 +123,684 0.02% 966,680
2018-03-13 2018-03-09 3.720 134,372 -33,593 0.01% 499,839
2018-03-12 2018-03-08 3.720 167,965 +6,871 0.01% 624,799
2018-03-09 2018-03-07 3.707 161,094 -27,485 0.01% 597,130
2018-03-08 2018-03-06 3.667 188,579 +47,335 0.01% 691,599
2018-03-07 2018-03-05 3.602 141,244 -42,754 0.01% 508,751
2018-03-06 2018-03-02 3.720 183,998 -53,444 0.01% 684,438
2018-03-05 2018-03-01 3.785 237,442 -49,626 0.02% 898,790
2018-03-02 2018-02-28 3.759 287,068 -6,871 0.02% 1,079,120
2018-03-01 2018-02-27 3.694 293,939 -96,199 0.02% 1,085,698
2018-02-28 2018-02-26 3.785 390,138 -29,012 0.02% 1,476,791
2018-02-27 2018-02-23 3.602 419,150 +21,377 0.03% 1,509,750
2018-02-26 2018-02-22 3.615 397,773 -51,916 0.03% 1,437,961
2018-02-23 2018-02-21 3.641 449,689 -6,108 0.03% 1,637,419
2018-02-22 2018-02-20 3.615 455,797 +137,426 0.03% 1,647,720
2018-02-21 2018-02-15 3.576 318,371 +29,776 0.02% 1,138,411
2018-02-20 2018-02-13 3.523 288,595 +133,609 0.02% 1,016,820
2018-02-14 2018-02-12 3.458 154,986 -47,336 0.01% 535,919
2018-02-13 2018-02-09 3.392 202,322 +54,207 0.01% 686,350
2018-02-09 2018-02-07 3.419 148,115 +2,290 0.01% 506,340
2018-02-08 2018-02-06 3.419 145,825 -54,207 0.01% 498,512
2018-02-07 2018-02-05 3.602 200,032 -3,053 0.01% 720,502
2018-02-06 2018-02-02 3.681 203,085 +32,829 0.01% 747,458
2018-02-05 2018-02-01 3.707 170,256 -23,668 0.01% 631,091
2018-02-02 2018-01-31 3.733 193,924 -78,638 0.01% 723,901
2018-02-01 2018-01-30 3.667 272,562 +71,767 0.02% 999,600
2018-01-31 2018-01-29 3.720 200,795 +29,776 0.01% 746,920
2018-01-30 2018-01-26 3.733 171,019 -3,054 0.01% 638,399
2018-01-29 2018-01-25 3.772 174,073 -36,800 0.01% 656,639
2018-01-26 2018-01-24 3.851 210,873 +28,554 0.01% 812,028
2018-01-25 2018-01-23 3.825 182,319 -137,426 0.01% 697,297
2018-01-24 2018-01-22 3.772 319,745 -107,651 0.02% 1,206,144
2018-01-23 2018-01-19 3.628 427,396 +58,788 0.03% 1,550,648
2018-01-22 2018-01-18 3.667 368,608 +48,863 0.02% 1,351,841
2018-01-19 2018-01-17 3.681 319,745 +80,165 0.02% 1,176,828
2018-01-18 2018-01-16 3.785 239,580 +29,012 0.02% 906,883
2018-01-17 2018-01-15 3.785 210,568 -27,485 0.01% 797,064
2018-01-16 2018-01-12 3.864 238,053 +9,162 0.02% 919,811
2018-01-15 2018-01-11 3.825 228,891 +26,722 0.01% 875,416
2018-01-12 2018-01-10 3.864 202,169 +19,850 0.01% 781,159
2018-01-11 2018-01-09 3.838 182,319 -245,840 0.01% 699,685
2018-01-10 2018-01-08 3.877 428,159 -171,783 0.03% 1,659,968
2018-01-09 2018-01-05 3.772 599,942 -90,090 0.04% 2,263,105
2018-01-08 2018-01-04 3.798 690,032 -93,145 0.04% 2,621,019
2018-01-05 2018-01-03 3.811 783,177 -3,054 0.05% 2,985,079
2018-01-04 2018-01-02 3.589 786,231 +73,626 0.05% 2,821,653
2018-01-03 2017-12-29 3.536 712,605 -29,012 0.05% 2,520,087
2018-01-02 2017-12-28 3.550 741,617 +36,315 0.05% 2,632,400
2017-12-29 2017-12-27 3.602 705,302 +116,049 0.04% 2,540,450
2017-12-28 2017-12-22 3.615 589,253 -47,336 0.04% 2,130,167
2017-12-27 2017-12-21 3.589 636,589 -90,854 0.04% 2,284,613
2017-12-22 2017-12-20 3.497 727,443 -24,431 0.05% 2,543,976
2017-12-21 2017-12-19 3.405 751,874 -9,162 0.05% 2,560,479
2017-12-20 2017-12-18 3.432 761,036 -6,108 0.05% 2,611,616
2017-12-19 2017-12-15 3.471 767,144 -72,530 0.05% 2,662,721
2017-12-18 2017-12-14 3.419 839,674 +25,958 0.05% 2,870,477
2017-12-15 2017-12-13 3.445 813,716 -1,368,765 0.05% 2,803,054
2017-12-14 2017-12-12 3.458 2,182,481 +7,635 0.14% 7,546,703
2017-12-13 2017-12-11 3.510 2,174,846 +100,015 0.14% 7,634,246
2017-12-12 2017-12-08 3.497 2,074,831 +156,513 0.13% 7,255,993
2017-12-11 2017-12-07 3.419 1,918,318 -122,920 0.12% 6,557,888
2017-12-08 2017-12-06 3.497 2,041,238 +207,667 0.13% 7,138,513
2017-12-07 2017-12-05 3.576 1,833,571 -29,776 0.12% 6,556,367
2017-12-06 2017-12-04 3.602 1,863,347 -11,452 0.12% 6,711,650
2017-12-05 2017-12-01 3.576 1,874,799 +54,207 0.12% 6,703,787
2017-12-04 2017-11-30 3.589 1,820,592 +6,871 0.12% 6,533,803
2017-12-01 2017-11-29 3.654 1,813,721 +28,249 0.11% 6,627,924
2017-11-30 2017-11-28 3.628 1,785,472 +148,115 0.11% 6,477,921
2017-11-29 2017-11-27 3.654 1,637,357 +359,598 0.10% 5,983,433
2017-11-28 2017-11-24 3.733 1,277,759 +136,663 0.08% 4,769,762
2017-11-27 2017-11-23 3.759 1,141,096 +60,315 0.07% 4,289,503
2017-11-24 2017-11-22 3.798 1,080,781 +141,244 0.07% 4,105,240
2017-11-23 2017-11-21 3.785 939,537 +284,777 0.06% 3,556,433
2017-11-22 2017-11-20 3.825 654,760 +86,273 0.04% 2,504,193
2017-11-21 2017-11-17 3.811 568,487 +67,187 0.04% 2,166,788
2017-11-20 2017-11-16 3.838 501,300 +31,302 0.03% 1,923,837
2017-11-17 2017-11-15 3.759 469,998 -18,323 0.03% 1,766,773
2017-11-16 2017-11-14 3.851 488,321 +19,850 0.03% 1,880,423
2017-11-15 2017-11-13 3.838 468,471 +73,294 0.03% 1,797,849
2017-11-14 2017-11-10 3.903 395,177 +3,818 0.03% 1,542,449
2017-11-13 2017-11-09 3.890 391,359 +110,704 0.02% 1,522,421
2017-11-10 2017-11-08 3.916 280,655 -176,669 0.02% 1,099,124
2017-11-09 2017-11-07 3.995 457,324 +37,411 0.03% 1,826,950
2017-11-08 2017-11-06 4.060 419,913 -118,340 0.03% 1,704,998
2017-11-07 2017-11-03 4.060 538,253 -131,318 0.03% 2,185,501
2017-11-06 2017-11-02 3.942 669,571 -25,195 0.04% 2,639,769
2017-11-03 2017-11-01 3.942 694,766 +42,755 0.04% 2,739,100
2017-11-02 2017-10-31 3.890 652,011 +34,356 0.04% 2,536,380
2017-11-01 2017-10-30 3.733 617,655 +313,790 0.04% 2,305,652
2017-10-31 2017-10-27 3.890 303,865 +255,766 0.02% 1,182,061
2017-10-30 2017-10-26 3.942 48,099 -35,120 0.00% 189,629
2017-10-27 2017-10-25 4.021 83,219 -40,465 0.01% 334,629
2017-10-26 2017-10-24 3.995 123,684 -398,536 0.01% 494,102
2017-10-25 2017-10-23 4.021 522,220 +54,971 0.03% 2,099,881
2017-10-24 2017-10-20 3.929 467,249 +367,233 0.03% 1,835,999
2017-10-23 2017-10-19 3.929 100,016 +9,925 0.01% 393,001
2017-10-20 2017-10-18 4.034 90,091 -14,506 0.01% 363,442
2017-10-19 2017-10-17 4.060 104,597 +76,837 0.01% 424,701
2017-10-18 2017-10-16 4.113 27,760 +16,308 0.00% 114,170
2017-10-17 2017-10-13 4.165 11,452 +4,581 0.00% 47,699
2017-10-16 2017-10-12 4.073 6,871 -616,128 0.00% 27,989
2017-10-13 2017-10-11 4.178 622,999 -93,144 0.04% 2,603,040
2017-10-12 2017-10-10 4.204 716,143 -715,380 0.05% 3,010,978
2017-10-11 2017-10-09 4.139 1,431,523 -411,515 0.09% 5,924,999
2017-10-10 2017-10-06 3.956 1,843,038 +1,190,263 0.12% 7,290,278
2017-10-09 2017-10-04 4.047 652,775 +359,599 0.04% 2,641,952
2017-10-06 2017-10-03 4.440 293,176 -593,987 0.02% 1,301,760
2017-10-04 2017-09-29 4.493 887,163 -799,362 0.06% 3,985,661
2017-10-03 2017-09-28 4.453 1,686,525 +1,684,235 0.11% 7,510,599
2017-09-29 2017-09-27 5.685 2,290 -168,949 0.00% 13,018
2017-09-28 2017-09-26 5.488 171,239 +158,260 0.01% 939,766
2017-09-27 2017-09-25 5.305 12,979 -764 0.00% 68,849
2017-09-26 2017-09-22 5.514 13,743 -131,318 0.00% 75,782
2017-09-25 2017-09-21 5.278 145,061 +119,866 0.01% 765,700
2017-09-22 2017-09-20 5.147 25,195 +764 0.00% 129,691
2017-09-21 2017-09-19 4.938 24,431 +8,398 0.00% 120,638
2017-09-20 2017-09-18 4.977 16,033 -12,216 0.00% 79,800
2017-09-19 2017-09-15 4.899 28,249 -35,883 0.00% 138,381
2017-09-18 2017-09-14 4.925 64,132 -16,797 0.00% 315,839
2017-09-15 2017-09-13 4.925 80,929 +65,659 0.01% 398,561
2017-09-14 2017-09-12 4.689 15,270 -138,189 0.00% 71,602
2017-09-13 2017-09-11 4.689 153,459 +138,953 0.01% 719,579
2017-09-12 2017-09-08 4.702 14,506 -344,329 0.00% 68,210
2017-09-11 2017-09-07 4.558 358,835 +358,072 0.02% 1,635,599
2017-09-08 2017-09-06 4.519 763 -29,013 0.00% 3,448
2017-09-07 2017-09-05 4.375 29,776 -123,989 0.00% 130,261
2017-09-06 2017-09-04 4.322 153,765 +132,388 0.01% 664,621
2017-09-05 2017-09-01 4.534 21,377 -242,787 0.00% 96,919
2017-09-04 2017-08-31 4.507 264,164 -141,845 0.02% 1,190,606
2017-09-01 2017-08-30 4.440 406,009 +74,772 0.03% 1,802,761
2017-08-31 2017-08-29 4.400 331,237 -62,061 0.02% 1,457,469
2017-08-30 2017-08-28 4.360 393,298 +285,627 0.03% 1,714,762
2017-08-29 2017-08-25 4.266 107,671 -47,106 0.01% 459,361
2017-08-28 2017-08-24 4.026 154,777 +154,029 0.01% 623,071
2017-08-25 2017-08-22 3.985 748 -5,981 0.00% 2,981
2017-08-24 2017-08-21 3.878 6,729 -17,946 0.00% 26,098
2017-08-22 2017-08-18 3.798 24,675 +23,927 0.00% 93,722
2017-08-18 2017-08-16 3.785 748 -9,720 0.00% 2,831
2017-08-17 2017-08-15 3.758 10,468 -3,739 0.00% 39,340
2017-08-16 2017-08-14 3.718 14,207 -187,676 0.00% 52,822
2017-08-15 2017-08-11 3.665 201,883 +167,488 0.01% 739,801
2017-08-14 2017-08-10 3.758 34,395 +11,216 0.00% 129,261
2017-08-11 2017-08-09 3.798 23,179 +11,963 0.00% 88,039
2017-08-10 2017-08-08 3.878 11,216 +11,216 0.00% 43,501
2017-08-09 2017-08-07 3.865 0 -157,768
2017-08-08 2017-08-04 3.812 157,768 -14,206 0.01% 601,351
2017-08-07 2017-08-03 3.771 171,974 -18,693 0.01% 648,599
2017-08-04 2017-08-02 3.771 190,667 +150,290 0.01% 719,100
2017-08-03 2017-08-01 3.731 40,377 +7,478 0.00% 150,662
2017-08-02 2017-07-31 3.678 32,899 +32,899 0.00% 120,998
2017-08-01 2017-07-28 3.705 0 -14,954
2017-07-31 2017-07-27 3.678 14,954 +14,954 0.00% 54,999
2017-07-28 2017-07-26 3.638 0 -213,098
2017-07-27 2017-07-25 3.665 213,098 -66,547 0.01% 780,898
2017-07-26 2017-07-24 3.731 279,645 +56,079 0.02% 1,043,460
2017-07-25 2017-07-21 3.705 223,566 +53,087 0.01% 828,228
2017-07-24 2017-07-20 3.758 170,479 -49,349 0.01% 640,681
2017-07-21 2017-07-19 3.771 219,828 +121,130 0.01% 829,080
2017-07-20 2017-07-18 3.745 98,698 -119,634 0.01% 369,599
2017-07-19 2017-07-17 3.865 218,332 -118,139 0.01% 843,878
2017-07-18 2017-07-14 3.972 336,471 -17,945 0.02% 1,336,499
2017-07-17 2017-07-13 3.798 354,416 +106,923 0.02% 1,346,158
2017-07-14 2017-07-12 3.745 247,493 +208,612 0.02% 926,799
2017-07-13 2017-07-11 3.812 38,881 -158,516 0.00% 148,200
2017-07-12 2017-07-10 3.771 197,397 +80,006 0.01% 744,482
2017-07-11 2017-07-07 3.731 117,391 +29,908 0.01% 438,030
2017-07-10 2017-07-06 3.812 87,483 +23,927 0.01% 333,452
2017-07-07 2017-07-05 3.785 63,556 -7,477 0.00% 240,551
2017-07-06 2017-07-04 3.785 71,033 -95,707 0.00% 268,851
2017-07-05 2017-07-03 3.852 166,740 +138,327 0.01% 642,239
2017-07-04 2017-06-30 3.838 28,413 -52,340 0.00% 109,059
2017-07-03 2017-06-29 3.758 80,753 +52,340 0.01% 303,480
2017-06-30 2017-06-28 3.651 28,413 -97,951 0.00% 103,740
2017-06-29 2017-06-27 3.651 126,364 -69,537 0.01% 461,371
2017-06-28 2017-06-26 3.691 195,901 +151,038 0.01% 723,120
2017-06-27 2017-06-23 3.624 44,863 -13,459 0.00% 162,601
2017-06-26 2017-06-22 3.691 58,322 -163,001 0.00% 215,281
2017-06-23 2017-06-21 3.705 221,323 +30,656 0.01% 819,919
2017-06-22 2017-06-20 3.611 190,667 +105,428 0.01% 688,500
2017-06-21 2017-06-19 3.517 85,239 -216,090 0.01% 299,819
2017-06-20 2017-06-16 3.504 301,329 +274,411 0.02% 1,055,861
2017-06-19 2017-06-15 3.410 26,918 +26,918 0.00% 91,801
2017-06-16 2017-06-14 3.491 0 -31,404
2017-06-15 2017-06-13 3.317 31,404 -7,477 0.00% 104,160
2017-06-14 2017-06-12 3.277 38,881 -118,692 0.00% 127,400
2017-06-13 2017-06-09 3.277 157,573 -204,874 0.01% 516,312
2017-06-12 2017-06-08 3.277 362,447 -123,373 0.02% 1,187,613
2017-06-09 2017-06-07 3.250 485,820 -29,908 0.03% 1,578,869
2017-06-08 2017-06-06 3.290 515,728 -21,684 0.03% 1,696,760
2017-06-07 2017-06-05 3.344 537,412 -62,060 0.03% 1,796,850
2017-06-06 2017-06-02 3.344 599,472 +75,519 0.04% 2,004,349
2017-06-05 2017-06-01 3.263 523,953 +150,290 0.03% 1,709,805
2017-06-02 2017-05-31 3.210 373,663 -71,780 0.02% 1,199,377
2017-06-01 2017-05-29 3.196 445,443 -1,365,520 0.03% 1,423,818
2017-05-31 2017-05-26 3.183 1,810,963 +8,972 0.12% 5,764,359
2017-05-29 2017-05-25 3.196 1,801,991 +38,881 0.12% 5,759,901
2017-05-26 2017-05-24 3.183 1,763,110 +285,627 0.11% 5,612,041
2017-05-25 2017-05-23 3.116 1,477,483 +97,951 0.10% 4,604,080
2017-05-24 2017-05-22 3.183 1,379,532 +106,175 0.09% 4,391,099
2017-05-23 2017-05-19 3.330 1,273,357 -40,377 0.08% 4,240,470
2017-05-22 2017-05-18 3.263 1,313,734 +748 0.08% 4,287,082
2017-05-19 2017-05-17 3.330 1,312,986 +63,556 0.08% 4,372,441
2017-05-18 2017-05-16 3.330 1,249,430 +77,762 0.08% 4,160,790
2017-05-17 2017-05-15 3.370 1,171,668 -123,373 0.08% 3,948,840
2017-05-16 2017-05-12 3.357 1,295,041 +69,538 0.08% 4,347,321
2017-05-15 2017-05-11 3.397 1,225,503 +237,025 0.08% 4,163,059
2017-05-12 2017-05-10 3.384 988,478 +130,850 0.06% 3,344,660
2017-05-11 2017-05-09 3.410 857,628 -20,936 0.06% 2,924,850
2017-05-10 2017-05-08 3.424 878,564 +9,720 0.06% 3,008,000
2017-05-09 2017-05-05 3.370 868,844 +10,468 0.06% 2,928,241
2017-05-08 2017-05-04 3.370 858,376 +120,382 0.06% 2,892,961
2017-05-05 2017-05-02 3.491 737,994 +118,887 0.05% 2,576,071
2017-05-04 2017-04-28 3.504 619,107 +184,685 0.04% 2,169,359
2017-05-02 2017-04-27 3.505 434,422 +47,854 0.03% 1,522,829
2017-04-28 2017-04-26 3.640 386,568 +14,287 0.03% 1,406,999
2017-04-27 2017-04-25 3.626 372,281 +42,440 0.02% 1,349,999
2017-04-26 2017-04-24 3.626 329,841 +45,418 0.02% 1,196,099
2017-04-25 2017-04-21 3.693 284,423 +11,913 0.02% 1,050,500
2017-04-24 2017-04-20 3.680 272,510 +93,070 0.02% 1,002,840
2017-04-21 2017-04-19 3.667 179,440 -103,494 0.01% 657,931
2017-04-20 2017-04-18 3.680 282,934 -58,076 0.02% 1,041,201
2017-04-19 2017-04-13 3.747 341,010 -20,847 0.02% 1,277,821
2017-04-18 2017-04-12 3.761 361,857 -9,680 0.02% 1,360,798
2017-04-13 2017-04-11 3.734 371,537 +104,239 0.02% 1,387,221
2017-04-12 2017-04-10 3.747 267,298 -35,739 0.02% 1,001,610
2017-04-11 2017-04-07 3.841 303,037 -96,793 0.02% 1,164,020
2017-04-10 2017-04-06 3.787 399,830 +121,364 0.03% 1,514,339
2017-04-07 2017-04-05 3.828 278,466 +125,831 0.02% 1,065,898
2017-04-06 2017-04-03 3.828 152,635 +32,760 0.01% 584,249
2017-04-05 2017-03-31 3.774 119,875 +32,761 0.01% 452,412
2017-04-03 2017-03-30 3.747 87,114 -9,679 0.01% 326,431
2017-03-31 2017-03-29 3.774 96,793 +5,212 0.01% 365,299
2017-03-30 2017-03-28 3.761 91,581 -79,668 0.01% 344,399
2017-03-29 2017-03-27 3.693 171,249 -303,782 0.01% 632,498
2017-03-28 2017-03-24 3.774 475,031 -44,674 0.03% 1,792,780
2017-03-27 2017-03-23 3.734 519,705 +12,658 0.03% 1,940,441
2017-03-24 2017-03-22 3.761 507,047 +44,674 0.03% 1,906,799
2017-03-23 2017-03-21 3.801 462,373 -17,125 0.03% 1,757,428
2017-03-22 2017-03-20 3.747 479,498 -211,456 0.03% 1,796,758
2017-03-21 2017-03-17 3.761 690,954 -58,076 0.04% 2,598,399
2017-03-20 2017-03-16 3.787 749,030 +123,597 0.05% 2,836,920
2017-03-17 2017-03-15 3.707 625,433 +183,163 0.04% 2,318,401
2017-03-16 2017-03-14 3.747 442,270 +250,173 0.03% 1,657,259
2017-03-15 2017-03-13 3.949 192,097 -5,212 0.01% 758,519
2017-03-14 2017-03-10 3.868 197,309 -145,190 0.01% 763,200
2017-03-13 2017-03-09 3.787 342,499 +77,435 0.02% 1,297,201
2017-03-10 2017-03-08 3.962 265,064 +17,869 0.02% 1,050,199
2017-03-09 2017-03-07 3.949 247,195 -32,761 0.02% 976,081
2017-03-08 2017-03-06 3.975 279,956 -10,423 0.02% 1,112,962
2017-03-07 2017-03-03 3.935 290,379 +79,668 0.02% 1,142,698
2017-03-06 2017-03-02 3.935 210,711 -69,245 0.01% 829,189
2017-03-03 2017-03-01 3.922 279,956 -17,869 0.02% 1,097,922
2017-03-02 2017-02-28 3.935 297,825 +18,614 0.02% 1,172,000
2017-03-01 2017-02-27 3.868 279,211 -12,658 0.02% 1,080,000
2017-02-28 2017-02-24 3.895 291,869 -108,706 0.02% 1,136,802
2017-02-27 2017-02-23 4.083 400,575 -139,233 0.03% 1,635,521
2017-02-24 2017-02-22 4.150 539,808 -39,462 0.04% 2,240,250
2017-02-23 2017-02-21 4.110 579,270 +124,342 0.04% 2,380,681
2017-02-22 2017-02-20 4.137 454,928 +34,995 0.03% 1,881,881
2017-02-21 2017-02-17 4.123 419,933 -66,266 0.03% 1,731,478
2017-02-20 2017-02-16 4.231 486,199 +224,857 0.03% 2,056,948
2017-02-17 2017-02-15 4.190 261,342 +75,201 0.02% 1,095,122
2017-02-16 2017-02-14 4.150 186,141 +112,429 0.01% 772,501
2017-02-15 2017-02-13 4.258 73,712 -129,554 0.00% 313,831
2017-02-14 2017-02-10 4.352 203,266 -134,765 0.01% 884,522
2017-02-13 2017-02-09 4.298 338,031 +40,950 0.02% 1,452,798
2017-02-10 2017-02-08 4.352 297,081 +24,571 0.02% 1,292,762
2017-02-09 2017-02-07 4.338 272,510 +23,826 0.02% 1,182,180
2017-02-08 2017-02-06 4.378 248,684 +106,473 0.02% 1,088,840
2017-02-07 2017-02-03 4.352 142,211 +55,097 0.01% 618,838
2017-02-06 2017-02-02 4.365 87,114 -90,836 0.01% 380,251
2017-02-03 2017-02-01 4.472 177,950 -179,440 0.01% 795,868
2017-02-02 2017-01-27 4.486 357,390 +102,005 0.02% 1,603,199
2017-02-01 2017-01-25 4.177 255,385 +249,428 0.02% 1,066,730
2017-01-26 2017-01-24 4.190 5,957 -311,227 0.00% 24,962
2017-01-25 2017-01-23 4.096 317,184 -211,456 0.02% 1,299,301
2017-01-24 2017-01-20 4.164 528,640 +169,016 0.03% 2,201,002
2017-01-23 2017-01-19 4.110 359,624 +245,706 0.02% 1,477,981
2017-01-20 2017-01-18 4.110 113,918 -247,939 0.01% 468,180
2017-01-19 2017-01-17 4.244 361,857 -82,647 0.02% 1,535,758
2017-01-18 2017-01-16 4.231 444,504 +295,591 0.03% 1,880,550
2017-01-17 2017-01-13 4.231 148,913 -38,717 0.01% 630,002
2017-01-16 2017-01-12 4.244 187,630 +12,658 0.01% 796,321
2017-01-13 2017-01-11 4.204 174,972 -131,788 0.01% 735,549
2017-01-12 2017-01-10 4.177 306,760 -17,125 0.02% 1,281,321
2017-01-11 2017-01-09 4.137 323,885 +8,935 0.02% 1,339,801
2017-01-10 2017-01-06 4.137 314,950 +20,848 0.02% 1,302,840
2017-01-09 2017-01-05 4.177 294,102 +286,656 0.02% 1,228,449
2017-01-06 2017-01-04 4.110 7,446 -210,711 0.00% 30,602
2017-01-05 2017-01-03 4.056 218,157 +163,059 0.01% 884,860
2017-01-04 2016-12-30 4.029 55,098 -74,456 0.00% 222,001
2017-01-03 2016-12-29 4.016 129,554 +101,261 0.01% 520,260
2016-12-30 2016-12-28 3.962 28,293 -57,332 0.00% 112,098
2016-12-29 2016-12-23 3.975 85,625 -162,314 0.01% 340,401
2016-12-28 2016-12-22 3.962 247,939 -139,978 0.02% 982,348
2016-12-23 2016-12-21 4.002 387,917 -148,168 0.03% 1,552,579
2016-12-22 2016-12-20 4.083 536,085 +247,939 0.03% 2,188,799
2016-12-21 2016-12-19 4.123 288,146 +100,516 0.02% 1,188,091
2016-12-20 2016-12-16 4.258 187,630 +58,821 0.01% 798,841
2016-12-19 2016-12-15 4.244 128,809 +122,852 0.01% 546,679
2016-12-16 2016-12-14 4.284 5,957 -181,673 0.00% 25,522
2016-12-15 2016-12-13 4.231 187,630 +129,554 0.01% 793,801
2016-12-14 2016-12-12 4.271 58,076 -305,271 0.00% 248,040
2016-12-13 2016-12-09 4.325 363,347 +166,038 0.02% 1,571,362
2016-12-12 2016-12-08 4.298 197,309 +149,657 0.01% 847,999
2016-12-09 2016-12-07 4.298 47,652 -87,858 0.00% 204,800
2016-12-08 2016-12-06 4.204 135,510 +99,771 0.01% 569,658
2016-12-07 2016-12-05 4.258 35,739 +29,782 0.00% 152,160
2016-12-06 2016-12-02 4.096 5,957 -185,396 0.00% 24,402
2016-12-05 2016-12-01 4.096 191,353 -10,424 0.01% 783,852
2016-12-02 2016-11-30 4.150 201,777 +31,272 0.01% 837,392
2016-12-01 2016-11-29 4.043 170,505 -31,272 0.01% 689,291
2016-11-30 2016-11-28 3.922 201,777 +71,479 0.01% 791,322
2016-11-29 2016-11-25 3.935 130,298 +39,461 0.01% 512,748
2016-11-28 2016-11-24 3.989 90,837 -331,330 0.01% 362,341
2016-11-25 2016-11-23 3.895 422,167 -81,157 0.03% 1,644,300
2016-11-24 2016-11-22 3.868 503,324 -72,223 0.03% 1,946,878
2016-11-23 2016-11-21 3.868 575,547 -14,147 0.04% 2,226,240
2016-11-22 2016-11-18 3.908 589,694 -69,244 0.04% 2,304,721
2016-11-21 2016-11-17 3.747 658,938 +86,369 0.04% 2,469,150
2016-11-18 2016-11-16 3.828 572,569 +2,234 0.04% 2,191,651
2016-11-17 2016-11-15 3.828 570,335 -177,951 0.04% 2,183,100
2016-11-16 2016-11-14 3.787 748,286 -51,374 0.05% 2,834,102
2016-11-15 2016-11-11 3.841 799,660 +7,445 0.05% 3,071,639
2016-11-14 2016-11-10 3.922 792,215 +33,133 0.05% 3,106,881
2016-11-11 2016-11-09 3.774 759,082 -69,244 0.05% 2,864,796
2016-11-10 2016-11-08 3.707 828,326 -185,024 0.05% 3,070,500
2016-11-09 2016-11-07 3.801 1,013,350 +178,695 0.07% 3,851,630
2016-11-08 2016-11-04 3.747 834,655 -33,505 0.05% 3,127,591
2016-11-07 2016-11-03 3.801 868,160 -74,456 0.06% 3,299,779
2016-11-04 2016-11-02 3.814 942,616 -183,907 0.06% 3,595,438
2016-11-03 2016-11-01 3.989 1,126,523 +117,640 0.07% 4,493,608
2016-11-02 2016-10-31 3.922 1,008,883 +37,973 0.07% 3,956,602
2016-11-01 2016-10-28 3.975 970,910 +55,842 0.06% 3,859,841
2016-10-31 2016-10-27 3.975 915,068 +7,446 0.06% 3,637,842
2016-10-28 2016-10-26 4.070 907,622 -91,581 0.06% 3,693,570
2016-10-27 2016-10-25 4.083 999,203 -159,337 0.06% 4,079,679
2016-10-26 2016-10-24 4.150 1,158,540 +31,272 0.08% 4,808,042
2016-10-25 2016-10-20 4.177 1,127,268 -87,114 0.07% 4,708,540
2016-10-24 2016-10-19 4.164 1,214,382 -171,994 0.08% 5,056,101
2016-10-20 2016-10-18 4.070 1,386,376 -72,222 0.09% 5,641,861
2016-10-19 2016-10-17 3.975 1,458,598 -44,674 0.09% 5,798,638
2016-10-18 2016-10-14 3.975 1,503,272 +30,527 0.10% 5,976,239
2016-10-17 2016-10-13 3.855 1,472,745 -24,571 0.10% 5,676,860
2016-10-14 2016-10-12 3.828 1,497,316 +154,125 0.10% 5,731,351
2016-10-13 2016-10-11 3.922 1,343,191 +82,646 0.09% 5,267,679
2016-10-12 2016-10-07 3.949 1,260,545 +70,734 0.08% 4,977,421
2016-10-11 2016-10-06 4.002 1,189,811 -78,924 0.08% 4,762,039
2016-10-07 2016-10-05 3.908 1,268,735 +113,174 0.08% 4,958,640
2016-10-06 2016-10-04 3.989 1,155,561 -40,951 0.08% 4,609,439
2016-10-05 2016-10-03 3.801 1,196,512 -745 0.08% 4,547,809
2016-10-04 2016-09-30 3.693 1,197,257 -260,597 0.08% 4,422,000
2016-10-03 2016-09-29 3.546 1,457,854 +34,250 0.09% 5,169,121
2016-09-30 2016-09-28 3.492 1,423,604 -68,500 0.09% 4,971,200
2016-09-29 2016-09-27 3.371 1,492,104 -37,228 0.10% 5,030,041
2016-09-28 2016-09-26 3.358 1,529,332 -116,152 0.10% 5,135,000
2016-09-27 2016-09-23 3.411 1,645,484 +49,141 0.11% 5,613,401
2016-09-26 2016-09-22 3.398 1,596,343 -17,124 0.10% 5,424,322
2016-09-23 2016-09-21 3.304 1,613,467 +23,081 0.10% 5,330,819
2016-09-22 2016-09-20 3.304 1,590,386 -19,359 0.10% 5,254,560
2016-09-21 2016-09-19 3.277 1,609,745 -1,436,260 0.10% 5,275,281
2016-09-20 2016-09-15 3.250 3,046,005 +100,516 0.20% 9,900,216
2016-09-19 2016-09-14 3.237 2,945,489 -14,146 0.19% 9,533,956
2016-09-15 2016-09-13 3.223 2,959,635 +15,635 0.19% 9,539,994
2016-09-14 2016-09-12 3.264 2,944,000 -29,038 0.19% 9,608,217
2016-09-13 2016-09-09 3.425 2,973,038 +56,587 0.19% 10,182,147
2016-09-12 2016-09-08 3.358 2,916,451 +3,723 0.19% 9,792,496
2016-09-09 2016-09-07 3.371 2,912,728 -44,674 0.19% 9,819,115
2016-09-08 2016-09-06 3.304 2,957,402 +25,315 0.19% 9,771,116
2016-09-07 2016-09-05 3.304 2,932,087 +7,446 0.19% 9,687,477
2016-09-06 2016-09-02 3.237 2,924,641 +55,098 0.19% 9,466,475
2016-09-05 2016-09-01 3.250 2,869,543 +2,978 0.19% 9,326,674
2016-09-02 2016-08-31 3.237 2,866,565 -134,766 0.19% 9,278,495
2016-09-01 2016-08-30 3.561 3,001,331 +11,913 0.19% 10,688,490
2016-08-31 2016-08-29 3.533 2,989,418 +168,323 0.19% 10,561,907
2016-08-30 2016-08-26 3.533 2,821,095 +41,205 0.19% 9,967,205
2016-08-29 2016-08-25 3.519 2,779,890 +55,413 0.19% 9,782,494
2016-08-26 2016-08-24 3.491 2,724,477 +9,946 0.19% 9,510,794
2016-08-25 2016-08-23 3.477 2,714,531 +14,919 0.18% 9,437,864
2016-08-24 2016-08-22 3.519 2,699,612 -2,842 0.18% 9,499,994
2016-08-23 2016-08-19 3.561 2,702,454 -9,946 0.18% 9,624,115
2016-08-22 2016-08-18 3.561 2,712,400 +44,046 0.18% 9,659,535
2016-08-19 2016-08-17 3.618 2,668,354 +99,460 0.18% 9,652,916
2016-08-18 2016-08-16 3.772 2,568,894 -44,757 0.17% 9,690,874
2016-08-17 2016-08-15 3.589 2,613,651 -13,498 0.18% 9,381,445
2016-08-16 2016-08-12 3.674 2,627,149 +53,992 0.18% 9,651,775
2016-08-15 2016-08-11 3.547 2,573,157 -46,888 0.18% 9,127,436
2016-08-12 2016-08-10 3.519 2,620,045 -8,525 0.18% 9,219,996
2016-08-11 2016-08-09 3.646 2,628,570 -83,830 0.18% 9,582,995
2016-08-10 2016-08-08 3.660 2,712,400 +31,969 0.18% 9,926,795
2016-08-09 2016-08-05 3.477 2,680,431 +15,629 0.18% 9,319,305
2016-08-08 2016-08-04 3.477 2,664,802 +19,892 0.18% 9,264,967
2016-08-05 2016-08-03 3.378 2,644,910 -75,305 0.18% 8,935,196
2016-08-04 2016-08-01 3.294 2,720,215 +31,969 0.19% 8,959,856
2016-08-03 2016-07-29 3.223 2,688,246 -68,911 0.18% 8,665,357
2016-08-01 2016-07-28 3.308 2,757,157 +711 0.19% 9,120,346
2016-07-29 2016-07-27 3.223 2,756,446 -19,892 0.19% 8,885,194
2016-07-28 2016-07-26 3.223 2,776,338 +46,177 0.19% 8,949,315
2016-07-27 2016-07-25 3.322 2,730,161 -59,675 0.19% 9,069,477
2016-07-26 2016-07-22 3.336 2,789,836 -4,263 0.19% 9,306,984
2016-07-25 2016-07-21 3.322 2,794,099 +711 0.19% 9,281,876
2016-07-22 2016-07-20 3.238 2,793,388 +16,339 0.19% 9,043,594
2016-07-21 2016-07-19 3.238 2,777,049 -32,679 0.19% 8,990,697
2016-07-20 2016-07-18 3.364 2,809,728 +26,996 0.19% 9,452,445
2016-07-19 2016-07-15 3.223 2,782,732 +117,930 0.19% 8,969,925
2016-07-18 2016-07-14 3.026 2,664,802 -26,285 0.18% 8,064,647
2016-07-15 2016-07-13 3.040 2,691,087 +110,116 0.18% 8,182,075
2016-07-14 2016-07-12 2.956 2,580,971 -69,622 0.18% 7,629,295
2016-07-13 2016-07-11 2.914 2,650,593 +148,479 0.18% 7,723,166
2016-07-12 2016-07-08 2.829 2,502,114 -40,495 0.17% 7,079,215
2016-07-11 2016-07-07 3.026 2,542,609 -28,416 0.17% 7,694,847
2016-07-08 2016-07-06 3.040 2,571,025 -35,522 0.18% 7,817,034
2016-07-07 2016-07-05 3.097 2,606,547 +10,657 0.18% 8,071,796
2016-07-06 2016-07-04 3.083 2,595,890 +12,077 0.18% 8,002,255
2016-07-05 2016-06-30 3.125 2,583,813 +13,498 0.18% 8,074,135
2016-07-04 2016-06-29 3.111 2,570,315 +2,842 0.17% 7,995,775
2016-06-30 2016-06-28 3.040 2,567,473 -17,051 0.17% 7,806,235
2016-06-29 2016-06-27 3.083 2,584,524 -46,177 0.18% 7,967,217
2016-06-28 2016-06-24 3.097 2,630,701 -46,178 0.18% 8,146,595
2016-06-27 2016-06-23 3.238 2,676,879 -19,181 0.18% 8,666,396
2016-06-24 2016-06-22 3.195 2,696,060 -8,525 0.18% 8,614,645
2016-06-23 2016-06-21 3.181 2,704,585 +1,213,405 0.18% 8,603,814
2016-06-22 2016-06-20 3.097 1,491,180 -9,946 0.10% 4,617,796
2016-06-21 2016-06-17 3.055 1,501,126 +142,795 0.10% 4,585,206
2016-06-20 2016-06-16 3.069 1,358,331 -17,760 0.09% 4,168,157
2016-06-17 2016-06-15 3.111 1,376,091 -348,819 0.09% 4,280,765
2016-06-16 2016-06-14 3.055 1,724,910 +10,657 0.12% 5,268,757
2016-06-15 2016-06-13 3.055 1,714,253 -16,340 0.12% 5,236,205
2016-06-14 2016-06-10 3.167 1,730,593 -12,788 0.12% 5,480,995
2016-06-13 2016-06-08 3.223 1,743,381 -338,162 0.12% 5,619,656
2016-06-10 2016-06-07 3.350 2,081,543 +478,116 0.14% 6,973,396
2016-06-08 2016-06-06 3.350 1,603,427 -107,274 0.11% 5,371,655
2016-06-07 2016-06-03 3.378 1,710,701 -62,518 0.12% 5,779,195
2016-06-06 2016-06-02 3.294 1,773,219 -35,521 0.12% 5,840,637
2016-06-03 2016-06-01 3.392 1,808,740 +139,954 0.12% 6,135,856
2016-06-02 2016-05-31 3.491 1,668,786 +331,057 0.11% 5,825,515
2016-06-01 2016-05-30 3.505 1,337,729 -710 0.09% 4,688,668
2016-05-31 2016-05-27 3.561 1,338,439 -49,020 0.09% 4,766,516
2016-05-30 2016-05-26 3.505 1,387,459 +2,841 0.09% 4,862,969
2016-05-27 2016-05-25 3.646 1,384,618 -39,783 0.09% 5,047,911
2016-05-26 2016-05-24 3.786 1,424,401 -24,155 0.10% 5,393,448
2016-05-25 2016-05-23 3.660 1,448,556 +279,197 0.10% 5,301,400
2016-05-24 2016-05-20 3.603 1,169,359 -7,815 0.08% 4,213,760
2016-05-23 2016-05-19 3.632 1,177,174 -25,575 0.08% 4,275,061
2016-05-20 2016-05-18 3.603 1,202,749 -4,973 0.08% 4,334,080
2016-05-19 2016-05-17 3.674 1,207,722 +44,757 0.08% 4,437,000
2016-05-18 2016-05-16 3.674 1,162,965 -108,695 0.08% 4,272,569
2016-05-17 2016-05-13 3.618 1,271,660 -41,915 0.09% 4,600,299
2016-05-16 2016-05-12 3.603 1,313,575 -21,313 0.09% 4,733,439
2016-05-13 2016-05-11 3.589 1,334,888 +26,286 0.09% 4,791,450
2016-05-12 2016-05-10 3.589 1,308,602 -8,525 0.09% 4,697,099
2016-05-11 2016-05-09 3.702 1,317,127 +710 0.09% 4,876,019
2016-05-10 2016-05-06 3.716 1,316,417 -21,313 0.09% 4,891,920
2016-05-09 2016-05-05 3.829 1,337,730 +8,525 0.09% 5,121,761
2016-05-06 2016-05-04 3.927 1,329,205 +16,340 0.09% 5,220,092
2016-05-05 2016-05-03 3.927 1,312,865 -1,421 0.09% 5,155,921
2016-05-04 2016-04-29 3.927 1,314,286 -4,262 0.09% 5,161,501
2016-05-03 2016-04-28 3.984 1,318,548 -54,703 0.09% 5,252,479
2016-04-29 2016-04-27 3.998 1,373,251 -15,629 0.09% 5,489,720
2016-04-28 2016-04-26 4.060 1,388,880 -73,174 0.09% 5,639,078
2016-04-27 2016-04-25 4.060 1,462,054 +17,383 0.10% 5,936,177
2016-04-26 2016-04-22 3.945 1,444,671 -3,473 0.10% 5,699,199
2016-04-25 2016-04-21 3.945 1,448,144 +22,226 0.10% 5,712,900
2016-04-22 2016-04-20 3.844 1,425,918 +258,239 0.10% 5,481,509
2016-04-21 2016-04-19 3.931 1,167,679 -53,481 0.08% 4,589,659
2016-04-20 2016-04-18 3.873 1,221,160 +250,174 0.09% 4,729,543
2016-04-19 2016-04-15 3.859 970,986 +13,891 0.07% 3,746,641
2016-04-18 2016-04-14 3.873 957,095 +18,753 0.07% 3,706,821
2016-04-15 2016-04-13 3.887 938,342 +72,928 0.07% 3,647,701
2016-04-14 2016-04-12 3.844 865,414 -63,204 0.06% 3,326,821
2016-04-13 2016-04-11 3.916 928,618 -19,448 0.06% 3,636,640
2016-04-12 2016-04-08 3.916 948,066 -87,513 0.07% 3,712,802
2016-04-11 2016-04-07 3.830 1,035,579 -26,393 0.07% 3,966,059
2016-04-08 2016-04-06 3.686 1,061,972 -33,339 0.07% 3,914,239
2016-04-07 2016-04-05 3.599 1,095,311 -48,619 0.08% 3,942,501
2016-04-06 2016-04-01 3.455 1,143,930 +20,142 0.08% 3,952,801
2016-04-05 2016-03-31 3.455 1,123,788 +57,648 0.08% 3,883,202
2016-04-01 2016-03-30 3.326 1,066,140 +38,201 0.07% 3,545,851
2016-03-31 2016-03-29 3.268 1,027,939 -15,975 0.07% 3,359,599
2016-03-30 2016-03-24 3.297 1,043,914 -26,393 0.07% 3,441,870
2016-03-29 2016-03-23 3.369 1,070,307 +20,837 0.07% 3,605,940
2016-03-24 2016-03-22 3.441 1,049,470 +25,698 0.07% 3,611,289
2016-03-23 2016-03-21 3.412 1,023,772 -4,862 0.07% 3,493,381
2016-03-22 2016-03-18 3.369 1,028,634 -8,334 0.07% 3,465,541
2016-03-21 2016-03-17 3.398 1,036,968 -9,724 0.07% 3,523,479
2016-03-18 2016-03-16 3.398 1,046,692 +1,389 0.07% 3,556,520
2016-03-17 2016-03-15 3.427 1,045,303 +17,364 0.07% 3,581,900
2016-03-16 2016-03-14 3.527 1,027,939 -3,473 0.07% 3,625,999
2016-03-15 2016-03-11 3.441 1,031,412 +6,251 0.07% 3,549,150
2016-03-14 2016-03-10 3.427 1,025,161 +1,389 0.07% 3,512,880
2016-03-11 2016-03-09 3.383 1,023,772 -56,259 0.07% 3,463,901
2016-03-10 2016-03-08 3.484 1,080,031 +96,543 0.08% 3,763,101
2016-03-09 2016-03-07 3.412 983,488 -2,083 0.07% 3,355,921
2016-03-08 2016-03-04 3.369 985,571 +4,167 0.07% 3,320,459
2016-03-07 2016-03-03 3.211 981,404 +25,004 0.07% 3,150,990
2016-03-04 2016-03-02 3.211 956,400 +41,673 0.07% 3,070,710
2016-03-03 2016-03-01 3.110 914,727 -8,335 0.06% 2,844,720
2016-03-02 2016-02-29 3.168 923,062 -2,778 0.06% 2,923,801
2016-03-01 2016-02-26 3.196 925,840 +24,310 0.06% 2,959,261
2016-02-29 2016-02-25 3.081 901,530 +13,891 0.06% 2,777,719
2016-02-26 2016-02-24 3.211 887,639 -252,123 0.06% 2,849,939
2016-02-25 2016-02-23 3.268 1,139,762 +213,228 0.08% 3,725,069
2016-02-24 2016-02-22 3.326 926,534 +47,229 0.06% 3,081,539
2016-02-23 2016-02-19 3.355 879,305 +11,808 0.06% 2,949,781
2016-02-22 2016-02-18 3.326 867,497 +10,418 0.06% 2,885,189
2016-02-19 2016-02-17 3.268 857,079 +34,033 0.06% 2,801,180
2016-02-18 2016-02-16 3.412 823,046 -27,087 0.06% 2,808,450
2016-02-17 2016-02-15 3.326 850,133 -27,088 0.06% 2,827,438
2016-02-16 2016-02-12 3.110 877,221 +19,447 0.06% 2,728,080
2016-02-15 2016-02-11 3.182 857,774 -46,535 0.06% 2,729,351
2016-02-12 2016-02-05 3.527 904,309 +24,310 0.06% 3,189,901
2016-02-11 2016-02-04 3.599 879,999 -20,142 0.06% 3,167,499
2016-02-05 2016-02-03 3.484 900,141 -25,699 0.06% 3,136,319
2016-02-04 2016-02-02 3.484 925,840 +56,954 0.06% 3,225,861
2016-02-03 2016-02-01 3.686 868,886 -6,251 0.06% 3,202,558
2016-02-02 2016-01-29 3.628 875,137 +3,472 0.06% 3,175,199
2016-02-01 2016-01-28 3.441 871,665 +4,862 0.06% 2,999,451
2016-01-29 2016-01-27 3.427 866,803 -10,418 0.06% 2,970,241
2016-01-28 2016-01-26 3.427 877,221 -27,088 0.06% 3,005,940
2016-01-27 2016-01-25 3.513 904,309 +11,113 0.06% 3,176,881
2016-01-26 2016-01-22 3.412 893,196 +13,891 0.06% 3,047,821
2016-01-25 2016-01-21 3.383 879,305 +20,837 0.06% 2,975,101
2016-01-22 2016-01-20 3.484 858,468 -5,557 0.06% 2,991,120
2016-01-21 2016-01-19 3.686 864,025 +15,975 0.06% 3,184,642
2016-01-20 2016-01-18 3.729 848,050 -8,334 0.06% 3,162,391
2016-01-19 2016-01-15 3.801 856,384 -4,862 0.06% 3,255,118
2016-01-18 2016-01-14 3.959 861,246 +2,778 0.06% 3,409,999
2016-01-15 2016-01-13 3.974 858,468 +3,473 0.06% 3,411,360
2016-01-14 2016-01-12 3.916 854,995 -22,226 0.06% 3,348,319
2016-01-13 2016-01-11 4.031 877,221 -5,556 0.06% 3,536,400
2016-01-12 2016-01-08 4.060 882,777 -9,724 0.06% 3,584,218
2016-01-11 2016-01-07 4.132 892,501 -48,619 0.06% 3,687,949
2016-01-08 2016-01-06 4.247 941,120 +2,084 0.07% 3,997,250
2016-01-07 2016-01-05 4.132 939,036 -27,782 0.07% 3,880,239
2016-01-06 2016-01-04 4.089 966,818 -21,532 0.07% 3,953,278
2016-01-05 2015-12-31 4.204 988,350 +100,016 0.07% 4,155,162
2016-01-04 2015-12-29 4.060 888,334 +29,171 0.06% 3,606,780
2015-12-30 2015-12-28 4.103 859,163 -17,364 0.06% 3,525,451
2015-12-29 2015-12-24 4.103 876,527 -6,945 0.06% 3,596,702
2015-12-28 2015-12-22 4.089 883,472 +43,757 0.06% 3,612,480
2015-12-23 2015-12-21 4.046 839,715 +3,473 0.06% 3,397,289
2015-12-22 2015-12-18 4.075 836,242 +30,560 0.06% 3,407,318
2015-12-21 2015-12-17 4.046 805,682 +31,255 0.06% 3,259,600
2015-12-18 2015-12-16 4.089 774,427 -45,841 0.05% 3,166,599
2015-12-17 2015-12-15 4.046 820,268 -34,033 0.06% 3,318,611
2015-12-16 2015-12-14 4.075 854,301 -5,556 0.06% 3,480,901
2015-12-15 2015-12-11 4.118 859,857 -24,310 0.06% 3,540,679
2015-12-14 2015-12-10 4.175 884,167 +20,142 0.06% 3,691,702
2015-12-11 2015-12-09 4.334 864,025 -43,756 0.06% 3,744,442
2015-12-10 2015-12-08 4.363 907,781 -5,557 0.06% 3,960,208
2015-12-09 2015-12-07 4.435 913,338 +38,201 0.06% 4,050,201
2015-12-08 2015-12-04 4.377 875,137 -37,506 0.06% 3,830,398
2015-12-07 2015-12-03 4.406 912,643 -5,557 0.06% 4,020,839
2015-12-04 2015-12-02 4.406 918,200 -497,995 0.06% 4,045,321
2015-12-03 2015-12-01 4.391 1,416,195 -16,669 0.10% 6,218,952
2015-12-02 2015-11-30 4.262 1,432,864 -19,447 0.10% 6,106,481
2015-12-01 2015-11-27 4.334 1,452,311 -105,572 0.10% 6,293,908
2015-11-30 2015-11-26 4.420 1,557,883 -96,543 0.11% 6,886,008
2015-11-27 2015-11-25 4.463 1,654,426 +15,280 0.12% 7,384,198
2015-11-26 2015-11-24 4.492 1,639,146 +2,083 0.11% 7,363,199
2015-11-25 2015-11-23 4.463 1,637,063 -2,083 0.11% 7,306,702
2015-11-24 2015-11-20 4.435 1,639,146 -15,280 0.11% 7,268,799
2015-11-23 2015-11-19 4.406 1,654,426 +19,447 0.12% 7,288,918
2015-11-20 2015-11-18 4.305 1,634,979 +4,167 0.11% 7,038,460
2015-11-19 2015-11-17 4.262 1,630,812 +48,619 0.11% 6,950,082
2015-11-18 2015-11-16 4.204 1,582,193 -5,556 0.11% 6,651,761
2015-11-17 2015-11-13 4.305 1,587,749 -36,812 0.11% 6,835,139
2015-11-16 2015-11-12 4.319 1,624,561 +54,176 0.11% 7,017,002
2015-11-13 2015-11-11 4.204 1,570,385 -22,226 0.11% 6,602,118
2015-11-12 2015-11-10 4.377 1,592,611 -56,954 0.11% 6,970,719
2015-11-11 2015-11-09 4.363 1,649,565 -17,363 0.11% 7,196,252
2015-11-10 2015-11-06 4.276 1,666,928 -19,448 0.12% 7,127,998
2015-11-09 2015-11-05 4.276 1,686,376 +26,393 0.12% 7,211,161
2015-11-06 2015-11-04 4.276 1,659,983 +52,786 0.12% 7,098,301
2015-11-05 2015-11-03 4.247 1,607,197 -33,338 0.11% 6,826,301
2015-11-04 2015-11-02 4.031 1,640,535 +83,346 0.11% 6,613,599
2015-11-03 2015-10-30 3.974 1,557,189 -2,084 0.11% 6,187,920
2015-11-02 2015-10-29 4.017 1,559,273 -9,029 0.11% 6,263,552
2015-10-30 2015-10-28 3.887 1,568,302 +63,205 0.11% 6,096,601
2015-10-29 2015-10-27 4.017 1,505,097 -17,364 0.10% 6,045,928
2015-10-28 2015-10-26 4.017 1,522,461 -44,452 0.11% 6,115,679
2015-10-27 2015-10-23 4.017 1,566,913 +54,175 0.11% 6,294,241
2015-10-26 2015-10-22 4.003 1,512,738 -77,789 0.11% 6,054,842
2015-10-23 2015-10-20 4.089 1,590,527 -27,783 0.11% 6,503,598
2015-10-22 2015-10-19 4.046 1,618,310 -22,225 0.11% 6,547,301
2015-10-20 2015-10-16 4.046 1,640,535 -127,798 0.11% 6,637,219
2015-10-19 2015-10-15 4.031 1,768,333 -532,723 0.12% 7,128,799
2015-10-16 2015-10-14 3.974 2,301,056 +47,924 0.16% 9,143,881
2015-10-15 2015-10-13 4.031 2,253,132 +44,452 0.16% 9,083,202
2015-10-14 2015-10-12 3.988 2,208,680 +4,862 0.15% 8,808,600
2015-10-13 2015-10-09 4.031 2,203,818 +263,930 0.15% 8,884,399
2015-10-12 2015-10-08 3.931 1,939,888 +41,673 0.14% 7,624,890
2015-10-09 2015-10-07 3.873 1,898,215 -25,004 0.13% 7,351,771
2015-10-08 2015-10-06 3.830 1,923,219 +34,034 0.13% 7,365,541
2015-10-07 2015-10-05 3.959 1,889,185 +6,250 0.13% 7,479,998
2015-10-06 2015-10-02 3.542 1,882,935 -8,334 0.13% 6,669,062
2015-10-05 2015-09-30 3.470 1,891,269 -20,142 0.13% 6,562,429
2015-10-02 2015-09-29 3.455 1,911,411 -22,226 0.13% 6,604,799
2015-09-30 2015-09-25 3.556 1,933,637 -694 0.13% 6,876,480
2015-09-29 2015-09-24 3.614 1,934,331 -4,168 0.13% 6,990,348
2015-09-25 2015-09-23 3.671 1,938,499 -14,585 0.13% 7,117,051
2015-09-24 2015-09-22 3.772 1,953,084 -32,644 0.14% 7,367,438
2015-09-23 2015-09-21 3.571 1,985,728 -6,946 0.14% 7,090,318
2015-09-22 2015-09-18 3.571 1,992,674 -6,945 0.14% 7,115,120
2015-09-21 2015-09-17 3.585 1,999,619 -3,473 0.14% 7,168,708
2015-09-18 2015-09-16 3.571 2,003,092 +694 0.14% 7,152,319
2015-09-17 2015-09-15 3.571 2,002,398 -39,589 0.14% 7,149,841
2015-09-16 2015-09-14 3.542 2,041,987 -55,565 0.14% 7,232,399
2015-09-15 2015-09-11 3.599 2,097,552 +79,874 0.15% 7,550,002
2015-09-14 2015-09-10 3.585 2,017,678 -115,990 0.14% 7,233,450
2015-09-11 2015-09-09 3.628 2,133,668 +211,838 0.15% 7,741,439
2015-09-10 2015-09-08 3.427 1,921,830 +22,226 0.13% 6,585,462
2015-09-09 2015-09-07 3.297 1,899,604 +26,393 0.13% 6,263,151
2015-09-08 2015-09-04 3.383 1,873,211 +30,561 0.13% 6,337,951
2015-09-07 2015-09-02 3.326 1,842,650 +27,782 0.13% 6,128,429
2015-09-04 2015-09-01 3.455 1,814,868 -23,615 0.13% 6,271,199
2015-09-02 2015-08-31 3.412 1,838,483 -18,058 0.13% 6,273,390
2015-09-01 2015-08-28 3.383 1,856,541 -47,230 0.13% 6,281,548
2015-08-31 2015-08-27 3.427 1,903,771 -150,718 0.13% 6,523,580
2015-08-28 2015-08-26 3.355 2,054,489 -342,415 0.14% 6,892,139
2015-08-27 2015-08-25 3.239 2,396,904 -563,978 0.17% 7,764,750
2015-08-26 2015-08-24 3.259 2,960,882 -284,073 0.21% 9,650,572
2015-08-25 2015-08-21 3.763 3,244,955 +156,922 0.23% 12,211,013
2015-08-24 2015-08-20 3.970 3,088,033 -16,874 0.22% 12,261,003
2015-08-21 2015-08-19 4.222 3,104,907 +29,024 0.22% 13,110,001
2015-08-20 2015-08-18 4.163 3,075,883 +2,390,104 0.22% 12,805,172
2015-08-19 2015-08-17 4.237 685,779 +64,798 0.05% 2,905,758
2015-08-18 2015-08-14 4.163 620,981 +28,349 0.04% 2,585,199
2015-08-17 2015-08-13 4.059 592,632 -4,725 0.04% 2,405,719
2015-08-14 2015-08-12 3.867 597,357 -38,474 0.04% 2,309,850
2015-08-13 2015-08-11 4.148 635,831 -99,222 0.05% 2,637,600
2015-08-12 2015-08-10 4.326 735,053 -80,322 0.05% 3,179,880
2015-08-11 2015-08-07 4.356 815,375 -64,124 0.06% 3,551,518
2015-08-10 2015-08-06 4.148 879,499 -58,723 0.06% 3,648,402
2015-08-07 2015-08-05 4.015 938,222 +5,400 0.07% 3,766,901
2015-08-06 2015-08-04 4.059 932,822 -2,700 0.07% 3,786,680
2015-08-05 2015-08-03 3.941 935,522 -35,099 0.07% 3,686,760
2015-08-04 2015-07-31 4.015 970,621 -16,874 0.07% 3,896,981
2015-08-03 2015-07-30 4.074 987,495 +4,050 0.07% 4,023,249
2015-07-31 2015-07-29 3.882 983,445 -41,850 0.07% 3,817,338
2015-07-30 2015-07-28 3.778 1,025,295 -60,073 0.07% 3,873,453
2015-07-29 2015-07-27 3.689 1,085,368 -12,825 0.08% 4,003,922
2015-07-28 2015-07-24 4.059 1,098,193 -85,047 0.08% 4,457,984
2015-07-27 2015-07-23 3.941 1,183,240 +3,375 0.08% 4,662,982
2015-07-24 2015-07-22 3.896 1,179,865 -45,224 0.08% 4,597,242
2015-07-23 2015-07-21 3.867 1,225,089 +5,400 0.09% 4,737,153
2015-07-22 2015-07-20 3.896 1,219,689 -33,074 0.09% 4,752,413
2015-07-21 2015-07-17 3.837 1,252,763 +6,750 0.09% 4,807,043
2015-07-20 2015-07-16 3.778 1,246,013 +29,024 0.09% 4,707,302
2015-07-17 2015-07-15 3.748 1,216,989 +7,425 0.09% 4,561,592
2015-07-16 2015-07-14 3.793 1,209,564 -15,525 0.09% 4,587,521
2015-07-15 2015-07-13 3.837 1,225,089 +21,600 0.09% 4,700,853
2015-07-14 2015-07-10 3.763 1,203,489 -664,181 0.09% 4,528,821
2015-07-13 2015-07-09 3.600 1,867,670 +162,671 0.13% 6,723,814
2015-07-10 2015-07-08 3.170 1,704,999 +619,631 0.12% 5,405,641
2015-07-09 2015-07-07 3.378 1,085,368 +135,671 0.08% 3,666,242
2015-07-08 2015-07-06 3.496 949,697 -110,022 0.07% 3,320,522
2015-07-07 2015-07-03 3.689 1,059,719 +40,499 0.08% 3,909,303
2015-07-06 2015-07-02 3.867 1,019,220 +22,274 0.07% 3,941,102
2015-07-03 2015-06-30 3.793 996,946 -87,072 0.07% 3,781,124
2015-07-02 2015-06-29 3.704 1,084,018 +49,948 0.08% 4,015,002
2015-06-30 2015-06-26 3.941 1,034,070 -72,897 0.07% 4,075,124
2015-06-29 2015-06-25 4.119 1,106,967 -13,500 0.08% 4,559,201
2015-06-26 2015-06-24 4.222 1,120,467 +49,274 0.08% 4,731,003
2015-06-25 2015-06-23 4.326 1,071,193 +64,123 0.08% 4,634,041
2015-06-24 2015-06-22 4.252 1,007,070 +47,923 0.07% 4,282,041
2015-06-23 2015-06-19 4.311 959,147 +32,399 0.07% 4,135,114
2015-06-22 2015-06-18 4.371 926,748 +26,999 0.07% 4,050,354
2015-06-19 2015-06-17 4.356 899,749 +35,099 0.06% 3,919,025
2015-06-18 2015-06-16 4.371 864,650 -33,749 0.06% 3,778,954
2015-06-17 2015-06-15 4.430 898,399 +19,575 0.06% 3,979,694
2015-06-16 2015-06-12 4.519 878,824 +144,445 0.06% 3,971,102
2015-06-15 2015-06-11 4.400 734,379 +102,597 0.05% 3,231,365
2015-06-12 2015-06-10 4.296 631,782 +73,573 0.05% 2,714,404
2015-06-11 2015-06-09 4.341 558,209 -10,800 0.04% 2,423,113
2015-06-10 2015-06-08 4.371 569,009 +675 0.04% 2,486,855
2015-06-09 2015-06-05 4.474 568,334 -27,674 0.04% 2,542,845
2015-06-08 2015-06-04 4.459 596,008 -13,499 0.04% 2,657,834
2015-06-05 2015-06-03 4.474 609,507 -1,915,593 0.04% 2,727,061
2015-06-04 2015-06-02 4.459 2,525,100 +45,899 0.18% 11,260,414
2015-06-03 2015-06-01 4.519 2,479,201 +118,121 0.18% 11,202,652
2015-06-02 2015-05-29 4.533 2,361,080 -54,673 0.17% 10,703,884
2015-06-01 2015-05-28 4.430 2,415,753 -215,994 0.17% 10,701,213
2015-05-29 2015-05-27 4.548 2,631,747 +76,948 0.19% 11,969,935
2015-05-28 2015-05-26 4.593 2,554,799 +178,870 0.18% 11,733,504
2015-05-27 2015-05-22 4.667 2,375,929 +94,497 0.17% 11,088,002
2015-05-26 2015-05-21 4.637 2,281,432 +136,346 0.16% 10,579,403
2015-05-22 2015-05-20 4.741 2,145,086 -104,622 0.15% 10,169,602
2015-05-21 2015-05-19 4.845 2,249,708 -119,471 0.16% 10,898,913
2015-05-20 2015-05-18 4.845 2,369,179 -170,095 0.17% 11,477,701
2015-05-19 2015-05-15 4.519 2,539,274 +6,749 0.18% 11,474,102
2015-05-18 2015-05-14 4.459 2,532,525 +35,099 0.18% 11,293,525
2015-05-15 2015-05-13 4.474 2,497,426 -72,897 0.18% 11,174,005
2015-05-14 2015-05-12 4.474 2,570,323 -229,494 0.18% 11,500,161
2015-05-13 2015-05-11 4.445 2,799,817 +51,299 0.20% 12,444,005
2015-05-12 2015-05-08 4.356 2,748,518 +143,771 0.20% 11,971,683
2015-05-11 2015-05-07 4.178 2,604,747 -14,850 0.19% 10,882,381
2015-05-08 2015-05-06 4.371 2,619,597 +2,213,934 0.19% 11,448,953
2015-05-07 2015-05-05 4.445 405,663 +42,523 0.03% 1,803,001
2015-05-06 2015-05-04 4.474 363,140 +263,917 0.03% 1,624,764
2015-05-05 2015-04-30 4.445 99,223 -296,316 0.01% 441,004
2015-05-04 2015-04-29 4.445 395,539 -2,635,121 0.03% 1,758,004
2015-04-30 2015-04-28 4.445 3,030,660 +84,373 0.22% 13,470,005
2015-04-29 2015-04-27 4.474 2,946,287 +35,774 0.21% 13,182,303
2015-04-28 2015-04-24 4.500 2,910,513 +243,667 0.21% 13,097,538
2015-04-27 2015-04-23 4.695 2,666,846 +107,557 0.19% 12,521,062
2015-04-24 2015-04-22 4.770 2,559,289 +27,999 0.19% 12,208,023
2015-04-23 2015-04-21 4.785 2,531,290 +17,333 0.18% 12,112,435
2015-04-22 2015-04-20 4.755 2,513,957 -157,330 0.18% 11,954,075
2015-04-21 2015-04-17 4.905 2,671,287 -36,666 0.19% 13,102,893
2015-04-20 2015-04-16 4.545 2,707,953 +168,664 0.20% 12,307,863
2015-04-17 2015-04-15 4.350 2,539,289 +191,996 0.18% 11,046,101
2015-04-16 2015-04-14 4.305 2,347,293 +196,663 0.17% 10,105,274
2015-04-15 2015-04-13 4.365 2,150,630 +358,661 0.16% 9,387,665
2015-04-14 2015-04-10 4.125 1,791,969 +271,328 0.13% 7,392,002
2015-04-13 2015-04-09 3.885 1,520,641 +93,332 0.11% 5,907,794
2015-04-10 2015-04-08 3.735 1,427,309 +231,996 0.10% 5,331,093
2015-04-09 2015-04-02 3.465 1,195,313 +188,663 0.09% 4,141,832
2015-04-08 2015-04-01 3.330 1,006,650 +65,333 0.07% 3,352,203
2015-04-02 2015-03-31 3.330 941,317 +103,331 0.07% 3,134,641
2015-04-01 2015-03-30 3.330 837,986 +125,998 0.06% 2,790,542
2015-03-31 2015-03-27 3.345 711,988 +69,332 0.05% 2,381,642
2015-03-30 2015-03-26 3.360 642,656 +65,999 0.05% 2,159,362
2015-03-27 2015-03-25 3.435 576,657 +39,332 0.04% 1,980,852
2015-03-26 2015-03-24 3.450 537,325 +12,000 0.04% 1,853,804
2015-03-25 2015-03-23 3.510 525,325 +14,000 0.04% 1,843,923
2015-03-24 2015-03-20 3.510 511,325 +8,666 0.04% 1,794,782
2015-03-23 2015-03-19 3.495 502,659 +14,000 0.04% 1,756,824
2015-03-20 2015-03-18 3.510 488,659 +6,667 0.04% 1,715,223
2015-03-19 2015-03-17 3.450 481,992 -64,665 0.03% 1,662,902
2015-03-18 2015-03-16 3.375 546,657 -8,667 0.04% 1,845,000
2015-03-17 2015-03-13 3.345 555,324 -42,665 0.04% 1,857,591
2015-03-16 2015-03-12 3.480 597,989 +60,665 0.04% 2,081,038
2015-03-13 2015-03-11 3.420 537,324 -14,666 0.04% 1,837,680
2015-03-12 2015-03-10 3.465 551,990 +23,333 0.04% 1,912,679
2015-03-11 2015-03-09 3.765 528,657 +15,999 0.04% 1,990,429
2015-03-10 2015-03-06 3.750 512,658 +667 0.04% 1,922,501
2015-03-09 2015-03-05 3.720 511,991 -5,333 0.04% 1,904,640
2015-03-06 2015-03-04 3.750 517,324 +666 0.04% 1,939,999
2015-03-05 2015-03-03 3.750 516,658 +87,332 0.04% 1,937,502
2015-03-04 2015-03-02 3.510 429,326 +19,333 0.03% 1,506,961
2015-03-03 2015-02-27 3.465 409,993 +18,000 0.03% 1,420,651
2015-03-02 2015-02-26 3.585 391,993 +19,333 0.03% 1,405,320
2015-02-27 2015-02-25 3.555 372,660 +8,666 0.03% 1,324,830
2015-02-26 2015-02-24 3.570 363,994 +9,334 0.03% 1,299,481
2015-02-25 2015-02-23 3.555 354,660 -1,322,645 0.03% 1,260,838
2015-02-24 2015-02-18 3.555 1,677,305 +6,667 0.12% 5,962,924
2015-02-23 2015-02-16 3.420 1,670,638 +27,333 0.12% 5,713,682
2015-02-17 2015-02-13 3.480 1,643,305 -3,730,601 0.12% 5,718,802
2015-02-16 2015-02-12 3.435 5,373,906 -1,341,977 0.39% 18,459,691
2015-02-13 2015-02-11 3.390 6,715,883 +801,320 0.49% 22,767,243
2015-02-12 2015-02-10 3.435 5,914,563 +270,661 0.43% 20,316,881
2015-02-11 2015-02-09 3.390 5,643,902 +2,000 0.41% 19,133,164
2015-02-10 2015-02-06 3.450 5,641,902 -3,333 0.41% 19,464,904
2015-02-09 2015-02-05 3.420 5,645,235 +7,333 0.41% 19,307,043
2015-02-06 2015-02-04 3.375 5,637,902 +12,000 0.41% 19,028,253
2015-02-04 2015-02-02 3.300 5,625,902 -2,666 0.41% 18,565,803
2015-02-03 2015-01-30 3.330 5,628,568 +13,333 0.41% 18,743,461
2015-02-02 2015-01-29 3.225 5,615,235 -3,334 0.41% 18,109,451
2015-01-30 2015-01-28 3.195 5,618,569 +5,334 0.41% 17,951,643
2015-01-28 2015-01-26 3.120 5,613,235 +12,666 0.41% 17,513,601
2015-01-27 2015-01-23 3.165 5,600,569 +26,000 0.41% 17,726,112
2015-01-26 2015-01-22 3.120 5,574,569 +4,666 0.40% 17,392,961
2015-01-23 2015-01-21 3.120 5,569,903 +4,667 0.40% 17,378,403
2015-01-22 2015-01-20 3.075 5,565,236 -1,334 0.40% 17,113,401
2015-01-21 2015-01-19 3.030 5,566,570 -17,999 0.40% 16,867,003
2015-01-20 2015-01-16 3.120 5,584,569 +4,666 0.41% 17,424,161
2015-01-19 2015-01-15 3.150 5,579,903 +10,000 0.40% 17,577,003
2015-01-16 2015-01-14 3.165 5,569,903 -101,998 0.40% 17,629,053
2015-01-15 2015-01-13 3.150 5,671,901 +122,664 0.41% 17,866,802
2015-01-14 2015-01-12 3.135 5,549,237 +667 0.40% 17,397,163
2015-01-13 2015-01-09 3.165 5,548,570 +33,333 0.40% 17,561,532
2015-01-12 2015-01-08 3.210 5,515,237 +20,666 0.40% 17,704,222
2015-01-09 2015-01-07 3.165 5,494,571 +4,000 0.40% 17,390,623
2015-01-08 2015-01-06 3.075 5,490,571 +2,667 0.40% 16,883,802
2015-01-07 2015-01-05 3.120 5,487,904 +15,333 0.40% 17,122,561
2015-01-06 2015-01-02 3.150 5,472,571 +3,333 0.40% 17,238,901
2015-01-05 2014-12-31 3.120 5,469,238 +13,333 0.40% 17,064,322
2015-01-02 2014-12-29 3.060 5,455,905 +6,000 0.40% 16,695,362
2014-12-30 2014-12-24 3.060 5,449,905 +26,000 0.40% 16,677,002
2014-12-29 2014-12-22 3.060 5,423,905 +9,333 0.39% 16,597,441
2014-12-23 2014-12-19 3.120 5,414,572 +6,666 0.39% 16,893,761
2014-12-18 2014-12-16 3.150 5,407,906 +2,667 0.39% 17,035,203
2014-12-17 2014-12-15 3.150 5,405,239 -10,000 0.39% 17,026,802
2014-12-16 2014-12-12 3.180 5,415,239 -111,998 0.39% 17,220,762
2014-12-12 2014-12-10 3.240 5,527,237 +6,667 0.40% 17,908,562
2014-12-11 2014-12-09 3.180 5,520,570 -108,665 0.40% 17,555,721
2014-12-10 2014-12-08 3.255 5,629,235 +16,000 0.41% 18,323,482
2014-12-09 2014-12-05 3.300 5,613,235 +19,999 0.41% 18,524,001
2014-12-08 2014-12-04 3.315 5,593,236 +21,333 0.41% 18,541,903
2014-12-05 2014-12-03 3.420 5,571,903 +10,000 0.40% 19,056,243
2014-12-04 2014-12-02 3.420 5,561,903 +31,999 0.40% 19,022,042
2014-12-03 2014-12-01 3.315 5,529,904 -21,333 0.40% 18,331,954
2014-12-01 2014-11-27 3.570 5,551,237 +2,000 0.40% 19,818,264
2014-11-28 2014-11-26 3.585 5,549,237 +10,000 0.40% 19,894,364
2014-11-27 2014-11-25 3.645 5,539,237 +3,334 0.40% 20,190,873
2014-11-26 2014-11-24 3.540 5,535,903 +22,666 0.40% 19,597,441
2014-11-25 2014-11-21 3.600 5,513,237 -39,999 0.40% 19,848,002
2014-11-24 2014-11-20 3.600 5,553,236 +1,999 0.40% 19,992,001
2014-11-21 2014-11-19 3.450 5,551,237 +15,334 0.40% 19,152,104
2014-11-20 2014-11-18 3.420 5,535,903 +196,663 0.40% 18,933,121
2014-11-18 2014-11-14 3.345 5,339,240 +10,666 0.39% 17,860,071
2014-11-14 2014-11-12 3.285 5,328,574 -15,333 0.39% 17,504,673
2014-11-12 2014-11-10 3.240 5,343,907 -2,000 0.39% 17,314,563
2014-11-11 2014-11-07 3.180 5,345,907 -3,333 0.39% 17,000,283
2014-11-10 2014-11-06 3.225 5,349,240 +15,333 0.39% 17,251,602
2014-11-07 2014-11-05 3.270 5,333,907 -39,333 0.39% 17,442,182
2014-11-06 2014-11-04 3.270 5,373,240 -10,666 0.39% 17,570,803
2014-11-05 2014-11-03 3.330 5,383,906 -1,333 0.39% 17,928,722
2014-11-04 2014-10-31 3.330 5,385,239 -1,559,973 0.39% 17,933,161
2014-10-31 2014-10-29 3.375 6,945,212 -26,000 0.50% 23,440,502
2014-10-30 2014-10-28 3.375 6,971,212 +55,333 0.51% 23,528,254
2014-10-29 2014-10-27 3.315 6,915,879 +4,000 0.50% 22,926,541
2014-10-28 2014-10-24 3.360 6,911,879 +106,665 0.50% 23,224,321
2014-10-27 2014-10-23 3.360 6,805,214 +313,994 0.49% 22,865,921
2014-10-24 2014-10-22 3.435 6,491,220 +24,666 0.47% 22,297,732
2014-10-23 2014-10-21 3.330 6,466,554 -1,437,975 0.47% 21,534,003
2014-10-22 2014-10-20 3.165 7,904,529 -3,999 0.57% 25,018,274
2014-10-21 2014-10-17 3.120 7,908,528 +895,034 0.57% 24,675,041
2014-10-20 2014-10-16 3.165 7,013,494 -778,370 0.51% 22,198,098
2014-10-17 2014-10-15 3.090 7,791,864 +179,330 0.57% 24,077,283
2014-10-16 2014-10-14 3.135 7,612,534 +124,665 0.55% 23,865,713
2014-10-15 2014-10-13 3.180 7,487,869 +666 0.54% 23,811,842
2014-10-14 2014-10-10 3.180 7,487,203 +1,701,971 0.54% 23,809,724
2014-10-13 2014-10-09 3.210 5,785,232 +89,331 0.42% 18,570,921
2014-10-10 2014-10-08 3.210 5,695,901 +112,665 0.41% 18,284,163
2014-10-09 2014-10-07 3.135 5,583,236 -12,000 0.41% 17,503,752
2014-10-08 2014-10-06 3.120 5,595,236 -1,333 0.41% 17,457,443
2014-10-07 2014-10-03 3.195 5,596,569 -2,667 0.41% 17,881,352
2014-10-06 2014-09-30 3.210 5,599,236 -6,666 0.41% 17,973,863
2014-10-03 2014-09-29 3.150 5,605,902 -12,667 0.41% 17,658,901
2014-09-30 2014-09-26 3.225 5,618,569 -32,666 0.41% 18,120,203
2014-09-29 2014-09-25 3.300 5,651,235 +30,000 0.41% 18,649,403
2014-09-26 2014-09-24 3.285 5,621,235 +25,999 0.41% 18,466,081
2014-09-25 2014-09-23 3.300 5,595,236 +44,666 0.41% 18,464,603
2014-09-24 2014-09-22 3.315 5,550,570 +45,999 0.40% 18,400,463
2014-09-18 2014-09-16 3.300 5,504,571 -143,330 0.40% 18,165,403
2014-09-17 2014-09-15 3.315 5,647,901 -335,328 0.41% 18,723,121
2014-09-16 2014-09-12 3.360 5,983,229 +67,999 0.43% 20,104,002
2014-09-15 2014-09-11 3.405 5,915,230 -82,665 0.43% 20,141,712
2014-09-12 2014-09-10 3.345 5,997,895 -112,665 0.44% 20,063,311
2014-09-11 2014-09-08 3.450 6,110,560 -4,667 0.44% 21,081,802
2014-09-10 2014-09-05 3.450 6,115,227 +3,334 0.44% 21,097,904
2014-09-08 2014-09-04 3.465 6,111,893 +217,996 0.44% 21,178,081
2014-09-05 2014-09-03 3.360 5,893,897 -3,642,603 0.43% 19,803,842
2014-09-04 2014-09-02 3.360 9,536,500 -10,000 0.69% 32,043,203
2014-09-03 2014-09-01 3.501 9,546,500 +10,000 0.69% 33,419,174
2014-09-02 2014-08-29 3.516 9,536,500 +312,993 0.69% 33,531,234
2014-09-01 2014-08-28 3.516 9,223,507 +3,366,735 0.69% 32,430,721
2014-08-29 2014-08-27 3.562 5,856,772 -3,890 0.44% 20,863,923
2014-08-28 2014-08-26 3.547 5,860,662 +81,055 0.44% 20,787,401
2014-08-27 2014-08-25 3.516 5,779,607 +68,736 0.43% 20,321,644
2014-08-26 2014-08-22 3.655 5,710,871 -3,292,164 0.43% 20,872,591
2014-08-25 2014-08-21 3.624 9,003,035 -315,146 0.67% 32,627,401
2014-08-22 2014-08-20 3.655 9,318,181 +2,190,454 0.70% 34,056,904
2014-08-21 2014-08-19 3.393 7,127,727 -12,321 0.53% 24,182,401
2014-08-20 2014-08-18 3.053 7,140,048 -4,113,098 0.53% 21,801,782
2014-08-19 2014-08-15 3.084 11,253,146 -2,594 0.84% 34,708,003
2014-08-18 2014-08-14 3.161 11,255,740 +7,782 0.84% 35,583,903
2014-08-15 2014-08-13 3.146 11,247,958 -7,782 0.84% 35,385,841
2014-08-14 2014-08-12 3.023 11,255,740 +3,891 0.84% 34,021,683
2014-08-13 2014-08-11 2.915 11,251,849 +12,969 0.84% 32,795,282
2014-08-12 2014-08-08 2.915 11,238,880 +45,391 0.84% 32,757,482
2014-08-11 2014-08-07 2.915 11,193,489 +21,399 0.83% 32,625,183
2014-08-08 2014-08-06 2.899 11,172,090 +7,781 0.83% 32,390,522
2014-08-06 2014-08-04 2.822 11,164,309 +8,430 0.83% 31,507,113
2014-08-05 2014-08-01 2.807 11,155,879 +22,696 0.83% 31,311,283
2014-08-04 2014-07-31 2.807 11,133,183 +648 0.83% 31,247,581
2014-08-01 2014-07-30 2.822 11,132,535 +14,266 0.83% 31,417,443
2014-07-31 2014-07-29 2.838 11,118,269 +156,924 0.83% 31,548,642
2014-07-30 2014-07-28 2.838 10,961,345 +23,993 0.82% 31,103,363
2014-07-29 2014-07-25 2.760 10,937,352 +16,211 0.82% 30,191,931
2014-07-28 2014-07-24 2.776 10,921,141 -1,945 0.81% 30,315,602
2014-07-25 2014-07-23 2.760 10,923,086 +7,781 0.81% 30,152,551
2014-07-24 2014-07-22 2.730 10,915,305 +3,891 0.81% 29,794,412
2014-07-23 2014-07-21 2.745 10,911,414 +25,938 0.81% 29,952,061
2014-07-22 2014-07-18 2.776 10,885,476 -10,376 0.81% 30,216,601
2014-07-21 2014-07-17 2.822 10,895,852 -5,836 0.81% 30,749,493
2014-07-18 2014-07-16 2.838 10,901,688 +13,618 0.81% 30,934,083
2014-07-17 2014-07-15 2.838 10,888,070 +14,914 0.81% 30,895,441
2014-07-16 2014-07-14 2.838 10,873,156 +1,297 0.81% 30,853,122
2014-07-15 2014-07-11 2.776 10,871,859 +1,945 0.81% 30,178,802
2014-07-11 2014-07-09 2.714 10,869,914 +22,696 0.81% 29,502,882
2014-07-10 2014-07-08 2.714 10,847,218 +18,805 0.81% 29,441,282
2014-07-09 2014-07-07 2.730 10,828,413 +166,651 0.81% 29,557,231
2014-07-08 2014-07-04 2.714 10,661,762 +269,105 0.80% 28,937,921
2014-07-07 2014-07-03 2.730 10,392,657 +549,234 0.78% 28,367,792
2014-07-04 2014-07-02 2.745 9,843,423 +4,540 0.73% 27,020,403
2014-07-03 2014-06-30 2.730 9,838,883 +48,633 0.73% 26,856,211
2014-07-02 2014-06-27 2.730 9,790,250 +95,970 0.73% 26,723,462
2014-06-30 2014-06-26 2.776 9,694,280 +110,236 0.72% 26,910,002
2014-06-27 2014-06-25 2.776 9,584,044 +42,798 0.71% 26,604,002
2014-06-26 2014-06-24 2.776 9,541,246 +173,783 0.71% 26,485,201
2014-06-25 2014-06-23 2.776 9,367,463 -648 0.70% 26,002,803
2014-06-24 2014-06-20 2.899 9,368,111 +125,799 0.70% 27,160,362
2014-06-23 2014-06-19 2.868 9,242,312 +16,211 0.69% 26,510,581
2014-06-19 2014-06-17 2.946 9,226,101 -4,539 0.69% 27,175,481
2014-06-18 2014-06-16 2.961 9,230,640 -1,946 0.69% 27,331,201
2014-06-17 2014-06-13 2.899 9,232,586 +33,720 0.69% 26,767,443
2014-06-16 2014-06-12 2.992 9,198,866 -8,430 0.69% 27,520,841
2014-06-12 2014-06-10 2.884 9,207,296 +7,133 0.69% 26,552,131
2014-06-11 2014-06-09 2.853 9,200,163 +5,187 0.69% 26,247,801
2014-06-10 2014-06-06 2.745 9,194,976 +110,236 0.69% 25,240,402
2014-06-09 2014-06-05 2.730 9,084,740 +45,391 0.68% 24,797,702
2014-06-05 2014-06-03 2.714 9,039,349 +9,727 0.67% 24,534,403
2014-06-04 2014-05-30 2.668 9,029,622 +35,016 0.67% 24,090,252
2014-05-30 2014-05-28 2.730 8,994,606 +33,071 0.67% 24,551,673
2014-05-29 2014-05-27 2.714 8,961,535 +8,430 0.67% 24,323,202
2014-05-27 2014-05-23 2.699 8,953,105 +53,173 0.67% 24,162,251
2014-05-26 2014-05-22 2.714 8,899,932 +138,119 0.66% 24,156,000
2014-05-23 2014-05-21 2.745 8,761,813 +20,102 0.65% 24,051,361
2014-05-22 2014-05-20 2.699 8,741,711 +90,134 0.65% 23,591,751
2014-05-21 2014-05-19 2.760 8,651,577 +163,408 0.65% 23,882,181
2014-05-20 2014-05-16 2.745 8,488,169 +3,242 0.63% 23,300,202
2014-05-19 2014-05-15 2.807 8,484,927 +52,525 0.63% 23,814,703
2014-05-16 2014-05-14 2.776 8,432,402 +23,344 0.63% 23,407,201
2014-05-15 2014-05-13 2.807 8,409,058 +189,346 0.63% 23,601,761
2014-05-14 2014-05-12 2.807 8,219,712 +11,672 0.61% 23,070,322
2014-05-13 2014-05-09 2.699 8,208,040 +66,790 0.61% 22,151,502
2014-05-09 2014-05-07 2.776 8,141,250 +185,456 0.61% 22,599,002
2014-05-08 2014-05-05 2.822 7,955,794 +8,430 0.59% 22,452,272
2014-05-07 2014-05-02 2.822 7,947,364 -2,593,787 0.59% 22,428,481
2014-05-05 2014-04-30 2.745 10,541,151 -2,594 0.79% 28,935,681
2014-04-30 2014-04-28 2.838 10,543,745 -9,727 0.79% 29,918,402
2014-04-29 2014-04-25 2.807 10,553,472 +240,574 0.79% 29,620,503
2014-04-28 2014-04-24 2.760 10,312,898 -35,016 0.77% 28,468,162
2014-04-25 2014-04-23 2.730 10,347,914 -29,180 0.77% 28,245,662
2014-04-24 2014-04-22 2.652 10,377,094 -4,539 0.77% 27,525,161
2014-04-23 2014-04-17 2.622 10,381,633 -1,297 0.77% 27,217,001
2014-04-22 2014-04-16 2.622 10,382,930 +324,223 0.77% 27,220,401
2014-04-17 2014-04-15 2.606 10,058,707 +402,686 0.75% 26,215,282
2014-04-16 2014-04-14 2.668 9,656,021 +46,688 0.72% 25,761,431
2014-04-15 2014-04-11 2.699 9,609,333 -7,782 0.72% 25,933,251
2014-04-11 2014-04-09 2.622 9,617,115 +7,782 0.72% 25,212,703
2014-04-10 2014-04-08 2.652 9,609,333 -1,649,000 0.72% 25,488,681
2014-04-09 2014-04-07 2.560 11,258,333 +18,156 0.84% 28,820,921
2014-04-08 2014-04-04 2.622 11,240,177 +11,672 0.84% 29,467,802
2014-04-07 2014-04-03 2.714 11,228,505 -702,268 0.84% 30,476,162
2014-04-04 2014-04-02 2.745 11,930,773 +7,133 0.89% 32,750,223
2014-04-03 2014-04-01 2.745 11,923,640 +1,728,759 0.89% 32,730,643
2014-04-02 2014-03-31 2.730 10,194,881 +210,097 0.76% 27,827,943
2014-04-01 2014-03-28 2.868 9,984,784 -7,781 0.74% 28,640,282
2014-03-31 2014-03-27 2.853 9,992,565 -1,946 0.75% 28,508,501
2014-03-28 2014-03-26 2.915 9,994,511 +393,608 0.75% 29,130,573
2014-03-27 2014-03-25 2.884 9,600,903 +99,212 0.72% 27,687,221
2014-03-26 2014-03-24 2.961 9,501,691 +648 0.71% 28,133,762
2014-03-25 2014-03-21 2.930 9,501,043 -2,810,896 0.71% 27,838,803
2014-03-24 2014-03-20 2.884 12,311,939 +330,708 0.92% 35,505,345
2014-03-21 2014-03-19 2.976 11,981,231 +6,485 0.89% 35,660,253
2014-03-20 2014-03-18 2.961 11,974,746 +262,621 0.89% 35,456,284
2014-03-19 2014-03-17 3.023 11,712,125 +270,402 0.87% 35,401,156
2014-03-18 2014-03-14 3.053 11,441,723 +152,385 0.85% 34,936,733
2014-03-17 2014-03-13 3.100 11,289,338 +98,564 0.84% 34,993,728
2014-03-14 2014-03-12 3.084 11,190,774 -88,837 0.83% 34,515,629
2014-03-13 2014-03-11 3.161 11,279,611 -45,392 0.84% 35,659,369
2014-03-12 2014-03-10 3.115 11,325,003 +12,969 0.84% 35,278,927
2014-03-11 2014-03-07 3.161 11,312,034 +45,391 0.84% 35,761,871
2014-03-10 2014-03-06 3.084 11,266,643 +125,799 0.84% 34,749,631
2014-03-07 2014-03-05 3.115 11,140,844 -35,016 0.83% 34,705,247
2014-03-06 2014-03-04 3.131 11,175,860 +72,626 0.83% 34,986,674
2014-03-05 2014-03-03 3.069 11,103,234 +9,727 0.83% 34,074,402
2014-03-04 2014-02-28 3.084 11,093,507 +209,448 0.83% 34,215,629
2014-03-03 2014-02-27 3.115 10,884,059 +151,088 0.81% 33,905,326
2014-02-28 2014-02-26 3.161 10,732,971 +147,198 0.80% 33,931,221
2014-02-27 2014-02-25 3.069 10,585,773 +37,609 0.79% 32,486,381
2014-02-26 2014-02-24 3.069 10,548,164 +23,345 0.79% 32,370,963
2014-02-24 2014-02-20 3.115 10,524,819 -22,048 0.79% 32,786,245
2014-02-21 2014-02-19 3.115 10,546,867 +12,969 0.79% 32,854,927
2014-02-20 2014-02-18 3.084 10,533,898 +51,228 0.79% 32,489,631
2014-02-14 2014-02-12 3.177 10,482,670 +116,720 0.78% 33,301,578
2014-02-13 2014-02-11 3.100 10,365,950 +269,105 0.77% 32,131,488
2014-02-12 2014-02-10 3.131 10,096,845 +206,206 0.75% 31,608,756
2014-02-11 2014-02-07 3.100 9,890,639 +157,573 0.74% 30,658,160
2014-02-10 2014-02-06 3.131 9,733,066 +663,361 0.73% 30,469,925
2014-02-07 2014-02-05 3.131 9,069,705 +486,335 0.68% 28,393,235
2014-02-06 2014-02-04 3.100 8,583,370 -9,727 0.64% 26,605,999
2014-02-05 2014-01-30 3.100 8,593,097 +14,266 0.64% 26,636,150
2014-02-04 2014-01-28 3.100 8,578,831 +372,857 0.64% 26,591,929
2014-01-29 2014-01-27 3.069 8,205,974 +49,282 0.61% 25,183,082
2014-01-28 2014-01-24 3.161 8,156,692 -254,960 0.61% 25,786,571
2014-01-27 2014-01-23 3.161 8,411,652 -7,781 0.63% 26,592,602
2014-01-24 2014-01-22 3.161 8,419,433 +471,420 0.63% 26,617,201
2014-01-23 2014-01-21 3.115 7,948,013 +6,485 0.59% 24,759,143
2014-01-22 2014-01-20 3.131 7,941,528 -1,297 0.59% 24,861,412
2014-01-21 2014-01-17 3.131 7,942,825 -233,320 0.59% 24,865,472
2014-01-20 2014-01-16 3.146 8,176,145 +36,961 0.61% 25,721,982
2014-01-17 2014-01-15 3.131 8,139,184 +228,253 0.61% 25,480,185
2014-01-16 2014-01-14 3.346 7,910,931 +2,594 0.59% 26,473,600
2014-01-15 2014-01-13 3.346 7,908,337 +1,297 0.59% 26,464,919
2014-01-14 2014-01-10 3.439 7,907,040 +235,386 0.59% 27,192,208
2014-01-13 2014-01-09 3.485 7,671,654 -6,484 0.57% 26,737,643
2014-01-10 2014-01-08 3.454 7,678,138 -9,078 0.57% 26,523,425
2014-01-09 2014-01-07 3.408 7,687,216 +1,945 0.57% 26,199,140
2014-01-08 2014-01-06 3.331 7,685,271 -36,313 0.57% 25,599,920
2014-01-07 2014-01-03 3.346 7,721,584 -8,430 0.58% 25,839,958
2014-01-06 2014-01-02 3.269 7,730,014 -40,204 0.58% 25,272,128
2014-01-03 2013-12-31 3.161 7,770,218 +61,603 0.58% 24,564,772
2014-01-02 2013-12-27 3.300 7,708,615 +71,977 0.57% 25,439,924
2013-12-27 2013-12-20 3.346 7,636,638 +1,946 0.57% 25,555,690
2013-12-23 2013-12-19 3.362 7,634,692 -3,891 0.57% 25,666,916
2013-12-20 2013-12-18 3.439 7,638,583 -125,150 0.57% 26,268,988
2013-12-19 2013-12-17 3.424 7,763,733 +5,187 0.58% 26,579,649
2013-12-18 2013-12-16 3.439 7,758,546 +1,429,705 0.58% 26,681,539
2013-12-17 2013-12-13 3.547 6,328,841 +1,159,423 0.47% 22,448,002
2013-12-16 2013-12-12 3.516 5,169,418 +577,117 0.39% 18,176,161
2013-12-13 2013-12-11 3.532 4,592,301 +5,188 0.34% 16,217,784
2013-12-12 2013-12-10 3.470 4,587,113 +2,594 0.34% 15,916,502
2013-12-11 2013-12-09 3.470 4,584,519 +1,945 0.34% 15,907,501
2013-12-10 2013-12-06 3.470 4,582,574 +379,990 0.34% 15,900,753
2013-12-09 2013-12-05 3.501 4,202,584 -649 0.31% 14,711,872
2013-12-06 2013-12-04 3.562 4,203,233 -65,493 0.31% 14,973,424
2013-12-04 2013-12-02 3.547 4,268,726 -118,017 0.32% 15,140,903
2013-12-03 2013-11-29 3.562 4,386,743 +46,688 0.33% 15,627,152
2013-12-02 2013-11-28 3.578 4,340,055 +81,056 0.32% 15,527,763
2013-11-29 2013-11-27 3.578 4,258,999 -9,727 0.32% 15,237,762
2013-11-28 2013-11-26 3.516 4,268,726 -5,836 0.32% 15,009,243
2013-11-27 2013-11-25 3.377 4,274,562 -1,297 0.32% 14,436,483
2013-11-26 2013-11-22 3.547 4,275,859 -3,890 0.32% 15,166,204
2013-11-25 2013-11-21 3.547 4,279,749 -3,891 0.32% 15,180,001
2013-11-22 2013-11-20 3.562 4,283,640 -9,727 0.32% 15,259,862
2013-11-21 2013-11-19 3.547 4,293,367 -3,890 0.32% 15,228,303
2013-11-20 2013-11-18 3.562 4,297,257 +3,890 0.32% 15,308,371
2013-11-19 2013-11-15 3.470 4,293,367 -1,297 0.32% 14,897,253
2013-11-15 2013-11-13 3.454 4,294,664 +2,594 0.32% 14,835,524
2013-11-14 2013-11-12 3.562 4,292,070 -648 0.32% 15,289,893
2013-11-13 2013-11-11 3.547 4,292,718 +20,102 0.32% 15,226,002
2013-11-12 2013-11-08 3.578 4,272,616 +40,203 0.32% 15,286,481
2013-11-11 2013-11-07 3.593 4,232,413 +3,891 0.32% 15,207,914
2013-11-08 2013-11-06 3.655 4,228,522 +1,945 0.32% 15,454,772
2013-11-07 2013-11-05 3.562 4,226,577 -1,297 0.32% 15,056,584
2013-11-06 2013-11-04 3.485 4,227,874 +55,887 0.32% 14,735,204
2013-11-05 2013-11-01 3.393 4,171,987 -13,617 0.31% 14,154,395
2013-11-04 2013-10-31 3.424 4,185,604 -33,071 0.31% 14,329,690
2013-11-01 2013-10-30 3.393 4,218,675 -18,805 0.31% 14,312,794
2013-10-31 2013-10-29 3.223 4,237,480 +71,330 0.32% 13,657,765
2013-10-30 2013-10-28 3.254 4,166,150 -1,103,008 0.31% 13,556,358
2013-10-29 2013-10-25 3.316 5,269,158 +24,641 0.39% 17,470,501
2013-10-28 2013-10-24 3.331 5,244,517 +2,593 0.39% 17,469,679
2013-10-25 2013-10-23 3.331 5,241,924 +2,594 0.39% 17,461,042
2013-10-24 2013-10-22 3.362 5,239,330 +4,539 0.39% 17,613,997
2013-10-22 2013-10-18 3.439 5,234,791 +88,717 0.39% 18,002,378
2013-10-21 2013-10-17 3.285 5,146,074 -22,696 0.38% 16,903,682
2013-10-18 2013-10-16 3.161 5,168,770 -6,484 0.39% 16,340,553
2013-10-16 2013-10-11 3.223 5,175,254 +770,354 0.39% 16,680,291
2013-10-15 2013-10-10 3.146 4,404,900 -461,045 0.33% 13,857,724
2013-10-11 2013-10-09 3.254 4,865,945 +457,155 0.36% 15,833,442
2013-10-10 2013-10-08 3.208 4,408,790 -7,133 0.33% 14,141,921
2013-10-09 2013-10-07 3.177 4,415,923 -278,184 0.33% 14,028,602
2013-10-08 2013-10-04 3.053 4,694,107 -21,399 0.35% 14,333,223
2013-10-07 2013-10-03 3.053 4,715,506 +227,605 0.35% 14,398,563
2013-10-04 2013-10-02 2.961 4,487,901 -866,325 0.33% 13,288,323
2013-10-03 2013-09-30 2.946 5,354,226 -20,101 0.40% 15,770,873
2013-10-02 2013-09-27 2.946 5,374,327 +333,301 0.40% 15,830,081
2013-09-30 2013-09-26 2.915 5,041,026 -22,047 0.38% 14,692,863
2013-09-27 2013-09-25 2.868 5,063,073 -68,735 0.38% 14,522,882
2013-09-26 2013-09-24 2.822 5,131,808 -501,898 0.38% 14,482,621
2013-09-25 2013-09-23 2.853 5,633,706 +501,898 0.42% 16,072,802
2013-09-23 2013-09-18 2.822 5,131,808 -6,485 0.38% 14,482,621
2013-09-19 2013-09-17 2.807 5,138,293 -5,836 0.38% 14,421,682
2013-09-18 2013-09-16 2.853 5,144,129 -11,672 0.38% 14,676,052
2013-09-17 2013-09-13 2.838 5,155,801 -20,102 0.38% 14,629,842
2013-09-16 2013-09-12 2.868 5,175,903 -243,816 0.39% 14,846,523
2013-09-13 2013-09-11 2.868 5,419,719 +12,969 0.40% 15,545,883
2013-09-12 2013-09-10 2.884 5,406,750 +3,891 0.40% 15,592,063
2013-09-11 2013-09-09 2.838 5,402,859 +23,992 0.40% 15,330,882
2013-09-09 2013-09-05 2.807 5,378,867 +263,918 0.40% 15,096,903
2013-09-06 2013-09-04 2.807 5,114,949 -25,938 0.38% 14,356,163
2013-09-05 2013-09-03 2.807 5,140,887 +20,751 0.38% 14,428,963
2013-09-04 2013-09-02 2.791 5,120,136 -8,430 0.38% 14,291,761
2013-09-03 2013-08-30 2.934 5,128,566 -1,945 0.38% 15,046,445
2013-09-02 2013-08-29 2.902 5,130,511 +130,085 0.38% 14,889,426
2013-08-30 2013-08-28 2.855 5,000,426 -16,395 0.38% 14,274,002
2013-08-29 2013-08-27 2.918 5,016,821 +34,682 0.38% 14,639,042
2013-08-28 2013-08-26 2.934 4,982,139 +8,197 0.38% 14,616,851
2013-08-27 2013-08-23 2.966 4,973,942 +35,312 0.38% 14,750,562
2013-08-26 2013-08-22 2.966 4,938,630 +18,917 0.38% 14,645,842
2013-08-23 2013-08-21 3.077 4,919,713 -239,617 0.38% 15,135,882
2013-08-22 2013-08-20 3.013 5,159,330 -2,742,350 0.40% 15,545,803
2013-08-21 2013-08-19 3.219 7,901,680 +5,675 0.61% 25,437,927
2013-08-20 2013-08-16 3.251 7,896,005 -20,809 0.61% 25,670,097
2013-08-19 2013-08-15 3.172 7,916,814 -201,152 0.61% 25,109,998
2013-08-16 2013-08-13 3.077 8,117,966 -187,910 0.62% 24,975,558
2013-08-15 2013-08-12 3.013 8,305,876 -355,011 0.64% 25,026,798
2013-08-13 2013-08-09 3.013 8,660,887 -30,268 0.66% 26,096,497
2013-08-09 2013-08-07 2.839 8,691,155 +1,195,562 0.67% 24,671,569
2013-08-08 2013-08-06 2.855 7,495,593 -3,153 0.57% 21,396,599
2013-08-06 2013-08-02 2.855 7,498,746 +3,784 0.58% 21,405,599
2013-08-05 2013-08-01 2.855 7,494,962 +97,108 0.57% 21,394,797
2013-08-02 2013-07-31 2.759 7,397,854 +630 0.57% 20,413,677
2013-08-01 2013-07-30 2.807 7,397,224 -1,261 0.57% 20,763,869
2013-07-31 2013-07-29 2.823 7,398,485 +1,261 0.57% 20,884,738
2013-07-30 2013-07-26 2.855 7,397,224 +146,923 0.57% 21,115,799
2013-07-26 2013-07-24 2.855 7,250,301 +392,215 0.56% 20,696,399
2013-07-22 2013-07-18 2.918 6,858,086 -59,904 0.53% 20,011,838
2013-07-17 2013-07-15 2.839 6,917,990 +4,414 0.53% 19,638,088
2013-07-16 2013-07-12 2.823 6,913,576 +17,656 0.53% 19,515,918
2013-07-15 2013-07-11 2.855 6,895,920 +1,261 0.53% 19,684,798
2013-07-12 2013-07-10 2.775 6,894,659 -175,299 0.53% 19,134,498
2013-07-10 2013-07-08 2.744 7,069,958 -34,681 0.54% 19,396,759
2013-07-09 2013-07-05 2.791 7,104,639 -1 0.54% 19,829,918
2013-07-05 2013-07-03 2.759 7,104,640 +249,706 0.54% 19,604,581
2013-07-04 2013-07-02 2.807 6,854,934 +10,720 0.53% 19,241,671
2013-07-03 2013-06-28 2.934 6,844,214 +15,764 0.52% 20,079,900
2013-07-02 2013-06-27 2.839 6,828,450 -3,783 0.52% 19,383,911
2013-06-28 2013-06-26 2.839 6,832,233 +6,936 0.52% 19,394,650
2013-06-27 2013-06-25 2.712 6,825,297 -6,306 0.52% 18,509,040
2013-06-26 2013-06-24 2.744 6,831,603 -86,388 0.52% 18,742,821
2013-06-25 2013-06-21 2.934 6,917,991 +8,198 0.53% 20,296,351
2013-06-21 2013-06-19 2.981 6,909,793 +6,305 0.53% 20,601,039
2013-06-20 2013-06-18 3.045 6,903,488 +631 0.53% 21,020,161
2013-06-19 2013-06-17 3.029 6,902,857 -29,006 0.53% 20,908,770
2013-06-17 2013-06-13 3.013 6,931,863 -3,153 0.53% 20,886,699
2013-06-14 2013-06-11 2.981 6,935,016 -1,892 0.53% 20,676,240
2013-06-13 2013-06-10 3.045 6,936,908 -5,675 0.53% 21,121,920
2013-06-11 2013-06-07 3.029 6,942,583 -18,917 0.53% 21,029,100
2013-06-10 2013-06-06 2.997 6,961,500 -1,261 0.53% 20,865,600
2013-06-05 2013-06-03 3.045 6,962,761 -76,299 0.53% 21,200,639
2013-06-04 2013-05-31 3.092 7,039,060 -75,669 0.54% 21,767,849
2013-06-03 2013-05-30 3.092 7,114,729 -26,484 0.55% 22,001,851
2013-05-30 2013-05-28 3.045 7,141,213 -84,496 0.55% 21,744,001
2013-05-29 2013-05-27 3.061 7,225,709 -10,720 0.55% 22,115,869
2013-05-27 2013-05-23 3.299 7,236,429 -3,783 0.56% 23,870,080
2013-05-24 2013-05-22 3.330 7,240,212 -29,637 0.56% 24,112,199
2013-05-23 2013-05-21 3.330 7,269,849 -62,427 0.56% 24,210,899
2013-05-22 2013-05-20 3.346 7,332,276 +286,910 0.56% 24,535,081
2013-05-21 2013-05-16 3.362 7,045,366 +11,350 0.54% 23,686,760
2013-05-20 2013-05-15 3.425 7,034,016 -18,286 0.54% 24,094,801
2013-05-16 2013-05-14 3.346 7,052,302 -25,854 0.54% 23,598,239
2013-05-15 2013-05-13 3.362 7,078,156 -630 0.54% 23,797,001
2013-05-14 2013-05-10 3.346 7,078,786 +10,719 0.54% 23,686,859
2013-05-10 2013-05-08 3.425 7,068,067 +8,198 0.54% 24,211,442
2013-05-09 2013-05-07 3.346 7,059,869 +384,647 0.54% 23,623,560
2013-05-08 2013-05-06 3.330 6,675,222 +6,306 0.51% 22,230,603
2013-05-07 2013-05-03 3.362 6,668,916 -631 0.51% 22,421,122
2013-05-06 2013-05-02 3.394 6,669,547 +6,937 0.51% 22,634,784
2013-05-03 2013-04-30 3.330 6,662,610 +1,891 0.51% 22,188,601
2013-05-02 2013-04-29 3.283 6,660,719 +254,120 0.51% 21,865,414
2013-04-30 2013-04-26 3.314 6,406,599 +1,262 0.49% 21,234,404
2013-04-29 2013-04-25 3.314 6,405,337 +27,745 0.49% 21,230,221
2013-04-26 2013-04-24 3.314 6,377,592 +14,503 0.49% 21,138,261
2013-04-25 2013-04-23 3.251 6,363,089 -20,809 0.49% 20,686,551
2013-04-24 2013-04-22 3.617 6,383,898 -318,438 0.49% 23,088,788
2013-04-23 2013-04-19 3.633 6,702,336 +278,973 0.51% 24,351,177
2013-04-22 2013-04-18 3.600 6,423,363 +584,327 0.51% 23,125,442
2013-04-19 2013-04-17 3.650 5,839,036 -1,211 0.47% 21,311,033
2013-04-17 2013-04-15 3.600 5,840,247 +176,812 0.47% 21,026,103
2013-04-16 2013-04-12 3.617 5,663,435 +10,900 0.45% 20,483,073
2013-04-15 2013-04-11 3.666 5,652,535 +119,893 0.45% 20,723,701
2013-04-12 2013-04-10 3.633 5,532,642 -735,102 0.44% 20,101,401
2013-04-11 2013-04-09 3.617 6,267,744 +39,964 0.50% 22,668,691
2013-04-10 2013-04-08 3.650 6,227,780 -2,422 0.50% 22,729,852
2013-04-09 2013-04-05 3.551 6,230,202 -22,404 0.50% 22,121,352
2013-04-08 2013-04-03 3.617 6,252,606 -303,366 0.50% 22,613,941
2013-04-05 2013-04-02 3.666 6,555,972 +2,422 0.52% 24,035,942
2013-04-03 2013-03-28 3.716 6,553,550 -16,955 0.52% 24,351,752
2013-03-27 2013-03-25 3.633 6,570,505 -6,063,077 0.52% 23,872,204
2013-03-26 2013-03-22 3.699 12,633,582 -7,267 1.01% 46,735,361
2013-03-25 2013-03-21 3.666 12,640,849 +6,661 1.01% 46,344,724
2013-03-22 2013-03-20 3.633 12,634,188 -9,083 1.01% 45,903,003
2013-03-21 2013-03-19 3.551 12,643,271 -19,376 1.01% 44,892,003
2013-03-20 2013-03-18 3.650 12,662,647 +145,930 1.01% 46,215,521
2013-03-19 2013-03-15 3.732 12,516,717 -23,615 1.00% 46,716,463
2013-03-18 2013-03-14 3.683 12,540,332 +1,816 1.00% 46,183,302
2013-03-15 2013-03-13 3.683 12,538,516 -84,772 1.00% 46,176,614
2013-03-14 2013-03-12 3.683 12,623,288 +23,009 1.01% 46,488,811
2013-03-13 2013-03-11 3.782 12,600,279 +70,241 1.01% 47,652,614
2013-03-11 2013-03-07 3.749 12,530,038 +20,587 1.00% 46,973,111
2013-03-08 2013-03-06 3.831 12,509,451 +240,392 1.00% 47,928,884
2013-03-07 2013-03-05 3.931 12,269,059 +142,903 0.98% 48,223,563
2013-03-06 2013-03-04 3.716 12,126,156 -5,450 0.97% 45,058,502
2013-03-05 2013-03-01 3.749 12,131,606 +78,112 0.97% 45,479,453
2013-03-01 2013-02-27 3.716 12,053,494 -3,027 0.96% 44,788,504
2013-02-28 2013-02-26 3.749 12,056,521 +139,270 0.96% 45,197,972
2013-02-27 2013-02-25 3.749 11,917,251 +143,508 0.95% 44,675,871
2013-02-26 2013-02-22 3.650 11,773,743 +88,406 0.94% 42,971,242
2013-02-25 2013-02-21 3.683 11,685,337 +113,838 0.93% 43,034,542
2013-02-22 2013-02-20 3.683 11,571,499 +119,287 0.92% 42,615,302
2013-02-21 2013-02-19 3.650 11,452,212 +8,478 0.91% 41,797,734
2013-02-20 2013-02-18 3.716 11,443,734 +16,954 0.91% 42,522,751
2013-02-19 2013-02-15 3.650 11,426,780 +5,450 0.91% 41,704,913
2013-02-18 2013-02-14 3.600 11,421,330 -7,872 0.91% 41,119,162
2013-02-15 2013-02-08 3.551 11,429,202 -7,872 0.91% 40,581,253
2013-02-14 2013-02-07 3.534 11,437,074 -4,844 0.91% 40,420,324
2013-02-08 2013-02-06 3.534 11,441,918 +6,040,674 0.91% 40,437,443
2013-02-07 2013-02-05 3.567 5,401,244 -10,294 0.43% 19,267,201
2013-02-06 2013-02-04 3.584 5,411,538 -1,211 0.43% 19,393,292
2013-02-05 2013-02-01 3.633 5,412,749 -6,055 0.43% 19,665,801
2013-02-04 2013-01-31 3.666 5,418,804 -1,211 0.43% 19,866,781
2013-02-01 2013-01-30 3.633 5,420,015 -1,817 0.43% 19,692,201
2013-01-31 2013-01-29 3.617 5,421,832 -9,688 0.43% 19,609,262
2013-01-30 2013-01-28 3.633 5,431,520 -606 0.43% 19,734,001
2013-01-29 2013-01-25 3.534 5,432,126 -23,615 0.43% 19,197,943
2013-01-28 2013-01-24 3.699 5,455,741 -147,747 0.44% 20,182,402
2013-01-25 2013-01-23 3.782 5,603,488 -47,231 0.45% 21,191,662
2013-01-24 2013-01-22 3.914 5,650,719 -2,422 0.45% 22,116,843
2013-01-23 2013-01-21 3.947 5,653,141 +582,511 0.45% 22,313,043
2013-01-22 2013-01-18 4.195 5,070,630 +202,849 0.41% 21,269,962
2013-01-21 2013-01-17 3.964 4,867,781 -25,432 0.39% 19,293,604
2013-01-18 2013-01-16 3.864 4,893,213 +2,423 0.39% 18,909,544
2013-01-17 2013-01-15 3.897 4,890,790 +38,753 0.39% 19,061,721
2013-01-16 2013-01-14 3.881 4,852,037 -15,744 0.39% 18,830,552
2013-01-15 2013-01-11 3.897 4,867,781 -138,058 0.39% 18,972,044
2013-01-14 2013-01-10 3.997 5,005,839 -740,552 0.40% 20,006,141
2013-01-11 2013-01-09 3.931 5,746,391 -75,690 0.46% 22,586,202
2013-01-10 2013-01-08 3.864 5,822,081 -45,414 0.47% 22,499,102
2013-01-09 2013-01-07 3.864 5,867,495 +9,688 0.47% 22,674,602
2013-01-08 2013-01-04 3.881 5,857,807 +12,111 0.47% 22,733,903
2013-01-07 2013-01-03 3.881 5,845,696 -36,332 0.47% 22,686,901
2013-01-04 2013-01-02 3.864 5,882,028 +32,093 0.47% 22,730,764
2013-01-03 2012-12-31 3.666 5,849,935 +3,633 0.47% 21,447,422
2013-01-02 2012-12-27 3.666 5,846,302 +6,661 0.47% 21,434,102
2012-12-28 2012-12-24 3.683 5,839,641 +36,937 0.47% 21,506,121
2012-12-27 2012-12-20 3.584 5,802,704 +56,918 0.46% 20,795,110
2012-12-21 2012-12-19 3.534 5,745,786 +4,239 0.46% 20,306,464
2012-12-20 2012-12-18 3.518 5,741,547 +26,643 0.46% 20,196,663
2012-12-19 2012-12-17 3.435 5,714,904 +81,745 0.46% 19,631,042
2012-12-18 2012-12-14 3.435 5,633,159 -174,390 0.45% 19,350,243
2012-12-17 2012-12-13 3.452 5,807,549 +150,775 0.46% 20,045,193
2012-12-14 2012-12-12 3.534 5,656,774 +27,854 0.45% 19,991,882
2012-12-13 2012-12-11 3.402 5,628,920 -121,710 0.45% 19,149,762
2012-12-12 2012-12-10 3.369 5,750,630 -29,065 0.46% 19,373,883
2012-12-11 2012-12-07 3.468 5,779,695 +16,955 0.46% 20,044,503
2012-12-10 2012-12-06 3.369 5,762,740 +7,266 0.46% 19,414,682
2012-12-07 2012-12-05 3.419 5,755,474 +244,630 0.46% 19,675,353
2012-12-04 2012-11-30 3.386 5,510,844 +240,998 0.44% 18,657,054
2012-12-03 2012-11-29 3.369 5,269,846 +440,819 0.42% 17,754,121
2012-11-30 2012-11-28 3.419 4,829,027 +605 0.39% 16,508,251
2012-11-29 2012-11-27 3.402 4,828,422 +606 0.39% 16,426,443
2012-11-28 2012-11-26 3.501 4,827,816 -7,267 0.39% 16,902,761
2012-11-27 2012-11-23 3.501 4,835,083 -33,909 0.39% 16,928,204
2012-11-26 2012-11-22 3.551 4,868,992 -119,893 0.39% 17,288,153
2012-11-23 2012-11-21 3.518 4,988,885 -82,351 0.40% 17,549,073
2012-11-21 2012-11-19 3.485 5,071,236 -168,940 0.41% 17,671,254
2012-11-20 2012-11-16 3.600 5,240,176 -127,765 0.42% 18,865,723
2012-11-16 2012-11-14 3.716 5,367,941 +296,705 0.43% 19,946,253
2012-11-08 2012-11-06 4.030 5,071,236 +4,845 0.41% 20,435,004
2012-11-07 2012-11-05 4.013 5,066,391 -69,030 0.40% 20,331,811
2012-11-06 2012-11-02 3.997 5,135,421 -21,193 0.41% 20,524,023
2012-11-05 2012-11-01 3.881 5,156,614 +15,138 0.41% 20,012,602
2012-11-02 2012-10-31 3.683 5,141,476 +15,138 0.41% 18,934,932
2012-10-29 2012-10-25 3.699 5,126,338 +200,427 0.41% 18,963,842
2012-10-25 2012-10-22 3.749 4,925,911 +30,276 0.39% 18,466,454
2012-10-22 2012-10-18 3.716 4,895,635 -627,924 0.39% 18,191,254
2012-10-19 2012-10-17 3.650 5,523,559 -583,117 0.44% 20,159,620
2012-10-16 2012-10-12 3.584 6,106,676 -3,633 0.49% 21,884,453
2012-10-11 2012-10-09 3.518 6,110,309 +15,744 0.49% 21,493,832
2012-10-10 2012-10-08 3.518 6,094,565 -77,507 0.49% 21,438,451
2012-10-09 2012-10-05 3.551 6,172,072 -16,955 0.49% 21,914,952
2012-10-08 2012-10-04 3.551 6,189,027 -1,310,346 0.49% 21,975,154
2012-10-04 2012-09-28 3.386 7,499,373 -121,104 0.60% 25,389,251
2012-09-21 2012-09-19 3.220 7,620,477 -121,104 0.61% 24,540,751
2012-09-13 2012-09-11 3.138 7,741,581 +72,662 0.62% 24,291,501
2012-09-12 2012-09-10 3.187 7,668,919 -34,515 0.61% 24,443,452
2012-09-06 2012-09-04 3.154 7,703,434 +25,432 0.62% 24,299,023
2012-09-05 2012-09-03 3.548 7,678,002 +17,560 0.61% 27,244,989
2012-09-04 2012-08-31 3.531 7,660,442 +316,087 0.61% 27,050,724
2012-08-27 2012-08-23 3.566 7,344,355 -224,668 0.61% 26,187,570
2012-08-24 2012-08-22 3.635 7,569,023 +45,863 0.63% 27,510,183
2012-08-23 2012-08-21 3.721 7,523,160 +580 0.63% 27,991,441
2012-08-07 2012-08-03 3.014 7,522,580 +598,424 0.63% 22,676,502
2012-07-31 2012-07-27 3.066 6,924,156 -1,056,466 0.58% 21,230,394
2012-07-19 2012-07-17 3.101 7,980,622 +1,741 0.66% 24,744,601
2012-07-11 2012-07-09 3.169 7,978,881 -62,698 0.66% 25,288,962
2012-07-09 2012-07-05 3.238 8,041,579 -92,885 0.67% 26,041,763
2012-07-04 2012-06-29 2.980 8,134,464 +190,996 0.68% 24,240,761
2012-06-26 2012-06-22 3.325 7,943,468 -17,416 0.66% 26,408,192
2012-06-25 2012-06-21 3.342 7,960,884 +1,741 0.66% 26,603,221
2012-06-22 2012-06-20 3.325 7,959,143 -745,988 0.66% 26,460,303
2012-06-21 2012-06-19 3.342 8,705,131 +9,289 0.73% 29,090,303
2012-06-19 2012-06-15 3.342 8,695,842 -8,127,497 0.72% 29,059,261
2012-06-15 2012-06-13 3.393 16,823,339 +8,127,497 1.40% 57,088,630
2012-06-14 2012-06-12 3.342 8,695,842 +580 0.72% 29,059,261
2012-06-13 2012-06-11 3.428 8,695,262 -8,183,228 0.72% 29,806,223
2012-06-11 2012-06-07 3.393 16,878,490 +8,127,497 1.41% 57,275,781
2012-06-08 2012-06-06 3.376 8,750,993 +2,322 0.73% 29,545,042
2012-06-06 2012-06-04 3.290 8,748,671 -8,127,497 0.73% 28,783,702
2012-06-05 2012-06-01 3.359 16,876,168 +8,127,497 1.41% 56,686,501
2012-06-04 2012-05-31 3.359 8,748,671 +581 0.73% 29,386,502
2012-06-01 2012-05-30 3.393 8,748,090 +5,812,902 0.73% 29,685,931
2012-05-30 2012-05-28 3.462 2,935,188 -79,534 0.24% 10,162,561
2012-05-25 2012-05-23 3.376 3,014,722 -13,352 0.25% 10,178,283
2012-05-24 2012-05-22 3.428 3,028,074 +4,064 0.25% 10,379,842
2012-05-23 2012-05-21 3.359 3,024,010 -402,311 0.25% 10,157,552
2012-05-22 2012-05-18 3.187 3,426,321 +127,718 0.29% 10,918,701
2012-05-21 2012-05-17 3.376 3,298,603 +9,869 0.27% 11,136,721
2012-05-18 2012-05-16 3.393 3,288,734 -308,265 0.27% 11,160,051
2012-05-17 2012-05-15 3.600 3,596,999 +636,848 0.30% 12,949,643
2012-05-16 2012-05-14 3.772 2,960,151 -516,677 0.25% 11,166,811
2012-05-15 2012-05-11 3.772 3,476,828 -6,386 0.29% 13,115,913
2012-05-11 2012-05-09 3.807 3,483,214 +319,875 0.29% 13,260,003
2012-05-10 2012-05-08 3.910 3,163,339 -5,805 0.26% 12,369,234
2012-05-09 2012-05-07 3.962 3,169,144 +403,472 0.26% 12,555,702
2012-05-08 2012-05-04 4.065 2,765,672 -755,385 0.23% 11,243,043
2012-05-02 2012-04-27 4.248 3,521,057 +123,094 0.29% 14,958,072
2012-04-30 2012-04-26 4.230 3,397,963 -61,626 0.29% 14,374,495
2012-04-26 2012-04-24 4.105 3,459,589 -105,325 0.30% 14,202,930
2012-04-25 2012-04-23 4.159 3,564,914 -65,548 0.31% 14,826,225
2012-04-24 2012-04-20 4.123 3,630,462 -93,000 0.31% 14,969,230
2012-04-23 2012-04-19 4.088 3,723,462 -61,627 0.32% 15,219,767
2012-04-20 2012-04-18 4.123 3,785,089 -117,650 0.33% 15,606,793
2012-04-19 2012-04-17 4.105 3,902,739 +1,120 0.34% 16,022,229
2012-04-18 2012-04-16 4.070 3,901,619 +101,964 0.34% 15,878,347
2012-04-17 2012-04-13 4.230 3,799,655 -1,026,360 0.33% 16,073,783
2012-04-16 2012-04-12 4.212 4,826,015 +45,379 0.42% 20,329,480
2012-04-13 2012-04-11 4.195 4,780,636 +23,993 0.41% 20,052,990
2012-04-12 2012-04-10 4.302 4,756,643 +690,216 0.41% 20,461,770
2012-04-11 2012-04-05 4.373 4,066,427 -16,247 0.35% 17,782,985
2012-04-10 2012-04-03 4.248 4,082,674 -137,819 0.35% 17,343,920
2012-04-05 2012-04-02 4.159 4,220,493 +99,163 0.36% 17,552,731
2012-04-03 2012-03-30 4.212 4,121,330 -14,006 0.36% 17,361,010
2012-04-02 2012-03-29 4.195 4,135,336 +62,746 0.36% 17,346,196
2012-03-30 2012-03-28 4.284 4,072,590 -74,512 0.35% 17,446,468
2012-03-29 2012-03-27 4.320 4,147,102 -90,758 0.36% 17,913,716
2012-03-28 2012-03-26 4.248 4,237,860 -91,880 0.37% 18,003,177
2012-03-27 2012-03-23 4.248 4,329,740 -73,391 0.37% 18,393,500
2012-03-26 2012-03-22 4.248 4,403,131 -471,723 0.38% 18,705,278
2012-03-23 2012-03-21 4.070 4,874,854 -3,050,509 0.42% 19,839,104
2012-03-22 2012-03-20 4.498 7,925,363 -370,319 0.68% 35,648,831
2012-03-20 2012-03-16 4.498 8,295,682 +2,599,516 0.72% 37,314,552
2012-03-16 2012-03-14 4.980 5,696,166 +4,750,278 0.49% 28,366,936
2012-03-15 2012-03-13 5.337 945,888 -81,795 0.08% 5,048,199
2012-03-14 2012-03-12 5.533 1,027,683 -11,765 0.09% 5,686,519
2012-03-13 2012-03-09 5.801 1,039,448 +35,295 0.09% 6,029,922
2012-03-12 2012-03-08 5.872 1,004,153 -364,156 0.09% 5,896,868
2012-03-09 2012-03-07 5.658 1,368,309 -76,753 0.12% 7,742,283
2012-03-08 2012-03-06 5.623 1,445,062 -4,482 0.12% 8,124,986
2012-03-07 2012-03-05 5.855 1,449,544 -785,255 0.13% 8,486,543
2012-03-06 2012-03-02 5.997 2,234,799 +537,270 0.19% 13,403,041
2012-03-05 2012-03-01 5.980 1,697,529 +178,157 0.15% 10,150,504
2012-03-02 2012-02-29 5.997 1,519,372 +48,740 0.13% 9,112,321
2012-03-01 2012-02-28 5.926 1,470,632 +90,199 0.13% 8,715,006
2012-02-29 2012-02-27 5.908 1,380,433 +147,904 0.12% 8,155,844
2012-02-28 2012-02-24 5.890 1,232,529 -8,404 0.11% 7,260,001
2012-02-23 2012-02-21 5.908 1,240,933 -124,934 0.11% 7,331,653
2012-02-22 2012-02-20 5.819 1,365,867 -331,102 0.12% 7,947,886
2012-02-21 2012-02-17 5.926 1,696,969 +279,000 0.15% 10,056,285
2012-02-17 2012-02-15 5.980 1,417,969 +331,102 0.12% 8,478,854
2012-02-16 2012-02-14 5.712 1,086,867 +173,675 0.09% 6,208,004
2012-02-15 2012-02-13 5.783 913,192 -39,777 0.08% 5,281,201
2012-02-14 2012-02-10 5.908 952,969 -520,665 0.08% 5,630,311
2012-02-13 2012-02-09 6.140 1,473,634 -97,482 0.13% 9,048,439
2012-02-10 2012-02-08 6.354 1,571,116 -57,705 0.14% 9,983,523
2012-02-09 2012-02-07 6.015 1,628,821 +470,042 0.14% 9,797,806
2012-02-08 2012-02-06 5.908 1,158,779 +231,339 0.10% 6,846,273
2012-02-07 2012-02-03 5.872 927,440 +428,584 0.08% 5,446,372
2012-02-06 2012-02-02 5.569 498,856 +246,812 0.04% 2,778,148
2012-02-03 2012-02-01 5.569 252,044 -20,729 0.02% 1,403,643
2012-02-02 2012-01-31 5.533 272,773 -45,380 0.02% 1,509,346
2012-02-01 2012-01-30 5.444 318,153 -22,409 0.03% 1,732,054
2012-01-31 2012-01-27 5.658 340,562 -128,295 0.03% 1,926,997
2012-01-30 2012-01-26 5.694 468,857 +161,909 0.04% 2,669,664
2012-01-27 2012-01-20 5.319 306,948 -8,964 0.03% 1,632,701
2012-01-19 2012-01-17 5.212 315,912 -130,536 0.03% 1,646,549
2012-01-18 2012-01-16 5.194 446,448 +56,024 0.04% 2,318,940
2012-01-16 2012-01-12 5.498 390,424 +9,524 0.03% 2,146,411
2012-01-13 2012-01-11 5.498 380,900 -33,054 0.03% 2,094,051
2012-01-12 2012-01-10 5.283 413,954 -112,048 0.04% 2,187,104
2012-01-11 2012-01-09 5.212 526,002 +23,530 0.05% 2,741,548
2012-01-10 2012-01-06 5.248 502,472 -2,241 0.04% 2,636,846
2012-01-09 2012-01-05 5.355 504,713 +20,169 0.04% 2,702,660
2012-01-06 2012-01-04 5.426 484,544 -131,096 0.04% 2,629,253
2012-01-05 2012-01-03 5.551 615,640 +211,210 0.05% 3,417,534
2012-01-04 2011-12-30 5.515 404,430 +1,121 0.03% 2,230,629
2012-01-03 2011-12-29 5.515 403,309 +560 0.03% 2,224,447
2011-12-30 2011-12-28 5.515 402,749 -58,265 0.03% 2,221,358
2011-12-29 2011-12-23 5.569 461,014 -287,964 0.04% 2,567,405
2011-12-28 2011-12-22 5.569 748,978 -242 0.06% 4,171,087
2011-12-21 2011-12-19 5.444 749,220 +44,259 0.06% 4,078,822
2011-12-20 2011-12-16 5.480 704,961 -47,060 0.06% 3,863,039
2011-12-19 2011-12-15 5.408 752,021 -26,100 0.06% 4,067,225
2011-12-16 2011-12-14 5.551 778,121 -127,175 0.07% 4,319,496
2011-12-15 2011-12-13 5.444 905,296 +41,140 0.08% 4,928,514
2011-12-14 2011-12-12 5.515 864,156 +324,621 0.07% 4,766,243
2011-12-13 2011-12-09 5.676 539,535 -24,893 0.05% 3,062,473
2011-12-12 2011-12-08 5.676 564,428 +5,043 0.05% 3,203,770
2011-12-09 2011-12-07 5.872 559,385 -25,772 0.05% 3,284,977
2011-12-08 2011-12-06 5.855 585,157 -127,965 0.05% 3,425,878
2011-12-07 2011-12-05 6.051 713,122 -10,645 0.06% 4,315,083
2011-12-06 2011-12-02 6.176 723,767 +149,584 0.06% 4,469,927
2011-12-05 2011-12-01 6.176 574,183 +145,663 0.05% 3,546,109
2011-12-02 2011-11-30 5.730 428,520 +8,404 0.04% 2,455,284
2011-12-01 2011-11-29 5.962 420,116 -100,283 0.04% 2,504,617
2011-11-30 2011-11-28 5.569 520,399 +10,084 0.04% 2,898,122
2011-11-29 2011-11-25 5.319 510,315 -48,741 0.04% 2,714,440
2011-11-28 2011-11-24 5.266 559,056 -7,843 0.05% 2,943,764
2011-11-25 2011-11-23 5.391 566,899 +6,722 0.05% 3,055,894
2011-11-24 2011-11-22 5.605 560,177 -66,668 0.05% 3,139,645
2011-11-23 2011-11-21 5.623 626,845 -6,163 0.05% 3,524,490
2011-11-22 2011-11-18 5.783 633,008 -2,801 0.05% 3,660,832
2011-11-21 2011-11-17 5.783 635,809 +80,114 0.05% 3,677,031
2011-11-18 2011-11-16 6.015 555,695 +7,844 0.05% 3,342,658
2011-11-16 2011-11-14 5.997 547,851 +3,361 0.05% 3,285,696
2011-11-15 2011-11-11 6.283 544,490 +27,452 0.05% 3,421,040
2011-11-14 2011-11-10 6.212 517,038 +2,938 0.04% 3,211,643
2011-11-11 2011-11-09 6.497 514,100 -5,602 0.04% 3,340,216
2011-11-10 2011-11-08 6.462 519,702 +235,861 0.04% 3,358,061
2011-11-09 2011-11-07 6.747 283,841 -277,319 0.02% 1,915,105
2011-11-08 2011-11-04 6.890 561,160 -90,198 0.05% 3,866,336
2011-11-07 2011-11-03 6.836 651,358 -22,410 0.06% 4,452,912
2011-11-04 2011-11-02 6.961 673,768 -62,187 0.06% 4,690,300
2011-11-03 2011-11-01 6.622 735,955 -7,843 0.06% 4,873,610
2011-11-02 2011-10-31 6.854 743,798 -658,882 0.06% 5,098,141
2011-11-01 2011-10-28 7.104 1,402,680 -120,452 0.12% 9,964,770
2011-10-31 2011-10-27 7.068 1,523,132 +597,777 0.13% 10,766,098
2011-10-28 2011-10-26 6.319 925,355 -174,795 0.08% 5,847,056
2011-10-27 2011-10-25 6.247 1,100,150 +105,885 0.09% 6,872,987
2011-10-25 2011-10-21 6.122 994,265 -168,072 0.09% 6,087,260
2011-10-24 2011-10-20 6.051 1,162,337 -39,777 0.10% 7,033,271
2011-10-21 2011-10-19 5.819 1,202,114 +655,481 0.10% 6,995,018
2011-10-20 2011-10-18 6.247 546,633 +109,807 0.05% 3,414,990
2011-10-19 2011-10-17 6.711 436,826 +177,597 0.04% 2,931,716
2011-10-18 2011-10-14 6.801 259,229 +117,650 0.02% 1,762,926
2011-10-17 2011-10-13 7.390 141,579 -86,277 0.01% 1,046,224
2011-10-14 2011-10-12 6.926 227,856 +175,355 0.02% 1,578,039
2011-10-13 2011-10-11 7.033 52,501 -10,084 0.00% 369,224
2011-10-12 2011-10-10 6.747 62,585 -3,361 0.01% 422,267
2011-10-11 2011-10-07 7.557 65,946 -16,808 0.01% 498,363
2011-10-10 2011-10-06 7.088 82,754 -43,477 0.01% 586,588
2011-10-07 2011-10-04 6.488 126,231 -23,464 0.01% 819,019
2011-10-06 2011-10-03 6.563 149,695 -55,460 0.01% 982,488
2011-10-04 2011-09-30 6.976 205,155 +65,059 0.02% 1,431,123
2011-10-03 2011-09-28 7.388 140,096 +2,133 0.01% 1,035,080
2011-09-30 2011-09-27 7.632 137,963 -24,531 0.01% 1,052,953
2011-09-28 2011-09-26 7.051 162,494 -223,440 0.01% 1,145,717
2011-09-27 2011-09-23 7.126 385,934 -110,387 0.04% 2,750,101
2011-09-26 2011-09-22 7.051 496,321 +95,989 0.05% 3,499,472
2011-09-23 2011-09-21 7.670 400,332 +60,792 0.04% 3,070,405
2011-09-22 2011-09-20 7.820 339,540 +66,126 0.03% 2,655,089
2011-09-21 2011-09-19 7.913 273,414 +11,732 0.02% 2,163,641
2011-09-20 2011-09-16 8.307 261,682 -265,569 0.02% 2,173,850
2011-09-19 2011-09-15 8.476 527,251 +267,169 0.05% 4,468,975
2011-09-16 2011-09-14 8.270 260,082 +534 0.02% 2,150,804
2011-09-15 2011-09-12 8.176 259,548 -43,729 0.02% 2,122,053
2011-09-14 2011-09-09 8.701 303,277 -159,981 0.03% 2,638,818
2011-09-12 2011-09-08 8.889 463,258 -533 0.04% 4,117,687
2011-09-09 2011-09-07 8.532 463,791 +70,392 0.04% 3,957,180
2011-09-08 2011-09-06 7.895 393,399 -92,256 0.04% 3,105,756
2011-09-07 2011-09-05 7.988 485,655 -50,661 0.04% 3,879,623
2011-09-06 2011-09-02 7.988 536,316 +15,465 0.05% 4,284,325
2011-09-05 2011-09-01 7.932 520,851 +121,586 0.05% 4,131,482
2011-09-02 2011-08-31 8.495 399,265 -319,963 0.04% 3,391,654
2011-09-01 2011-08-30 8.476 719,228 +411,152 0.07% 6,096,170
2011-08-29 2011-08-25 7.482 308,076 -144,516 0.03% 2,305,063
2011-08-26 2011-08-24 7.163 452,592 -90,123 0.04% 3,242,069
2011-08-24 2011-08-22 6.244 542,715 +27,197 0.05% 3,388,973
2011-08-23 2011-08-19 6.507 515,518 +56,526 0.05% 3,354,481
2011-08-22 2011-08-18 6.732 458,992 +152,516 0.04% 3,089,951
2011-08-19 2011-08-17 6.845 306,476 -196,244 0.03% 2,097,690
2011-08-17 2011-08-15 6.319 502,720 -37,862 0.05% 3,176,933
2011-08-16 2011-08-12 6.169 540,582 -17,065 0.05% 3,335,105
2011-08-12 2011-08-10 6.076 557,647 -258,103 0.05% 3,388,102
2011-08-11 2011-08-09 5.869 815,750 +12,745 0.07% 4,787,992
2011-08-10 2011-08-08 5.982 803,005 +54 0.07% 4,803,535
2011-08-09 2011-08-05 6.488 802,951 -667,656 0.07% 5,209,754
2011-08-08 2011-08-04 6.901 1,470,607 -3,199 0.13% 10,148,375
2011-08-05 2011-08-03 6.863 1,473,806 -8,533 0.13% 10,115,176
2011-08-03 2011-08-01 7.445 1,482,339 +159,982 0.13% 11,035,451
2011-08-01 2011-07-28 7.726 1,322,357 -215,956 0.12% 10,216,402
2011-07-29 2011-07-27 7.932 1,538,313 +33,062 0.14% 12,202,171
2011-07-28 2011-07-26 7.951 1,505,251 +183,979 0.14% 11,968,144
2011-07-27 2011-07-25 8.157 1,321,272 +847,367 0.12% 10,777,885
2011-07-26 2011-07-22 8.195 473,905 +78,391 0.04% 3,883,513
2011-07-25 2011-07-21 8.138 395,514 -80,524 0.04% 3,218,871
2011-07-22 2011-07-20 8.288 476,038 -130,651 0.04% 3,945,626
2011-07-21 2011-07-19 7.782 606,689 -15,998 0.06% 4,721,351
2011-07-20 2011-07-18 7.763 622,687 -4,192,310 0.06% 4,834,173
2011-07-19 2011-07-15 7.820 4,814,997 +128,518 0.44% 37,651,659
2011-07-18 2011-07-14 8.007 4,686,479 -5,332 0.43% 37,525,509
2011-07-14 2011-07-12 8.157 4,691,811 +4,349,946 0.43% 38,272,057
2011-07-13 2011-07-11 8.026 341,865 -2,812,260 0.03% 2,743,787
2011-07-08 2011-07-06 9.057 3,154,125 +35,196 0.29% 28,567,884
2011-07-07 2011-07-05 9.151 3,118,929 -33,596 0.28% 28,541,537
2011-07-06 2011-07-04 9.114 3,152,525 -370,623 0.29% 28,730,743
2011-07-05 2011-06-30 8.945 3,523,148 +19,198 0.32% 31,513,839
2011-07-04 2011-06-29 8.945 3,503,950 -54 0.32% 31,342,117
2011-06-30 2011-06-28 9.039 3,504,004 +499,195 0.32% 31,671,138
2011-06-29 2011-06-27 8.926 3,004,809 +105,055 0.27% 26,821,056
2011-06-28 2011-06-24 8.945 2,899,754 +60,259 0.26% 25,937,707
2011-06-27 2011-06-23 8.870 2,839,495 -228,773 0.26% 25,185,715
2011-06-24 2011-06-22 9.039 3,068,268 -842,568 0.28% 27,732,714
2011-06-23 2011-06-21 8.814 3,910,836 +359,425 0.35% 34,468,271
2011-06-22 2011-06-20 8.889 3,551,411 +119,452 0.32% 31,566,855
2011-06-21 2011-06-17 9.114 3,431,959 +189,311 0.31% 31,277,383
2011-06-16 2011-06-14 9.432 3,242,648 -65,592 0.29% 30,585,799
2011-06-15 2011-06-13 9.357 3,308,240 -260,769 0.30% 30,956,339
2011-06-14 2011-06-10 9.395 3,569,009 +52,793 0.32% 33,530,298
2011-06-13 2011-06-09 9.339 3,516,216 +65,593 0.32% 32,836,505
2011-06-09 2011-06-07 9.695 3,450,623 +35,196 0.31% 33,453,387
2011-06-08 2011-06-03 9.826 3,415,427 -198,377 0.31% 33,560,493
2011-06-03 2011-06-01 10.220 3,613,804 +162,647 0.33% 36,932,877
2011-06-01 2011-05-30 9.957 3,451,157 -11,731 0.31% 34,364,599
2011-05-31 2011-05-27 9.957 3,462,888 -10,666 0.31% 34,481,409
2011-05-30 2011-05-26 9.920 3,473,554 -10,132 0.32% 34,457,342
2011-05-27 2011-05-25 9.826 3,483,686 +215,441 0.32% 34,231,216
2011-05-26 2011-05-24 10.070 3,268,245 +1,600 0.30% 32,910,989
2011-05-25 2011-05-23 10.107 3,266,645 -238,372 0.30% 33,017,391
2011-05-24 2011-05-20 10.407 3,505,017 +246,549 0.32% 36,478,347
2011-05-23 2011-05-19 10.670 3,258,468 +29,193 0.30% 34,767,845
2011-05-20 2011-05-18 10.651 3,229,275 +2,742,178 0.29% 34,395,799
2011-05-19 2011-05-17 10.539 487,097 -6,539 0.04% 5,133,385
2011-05-18 2011-05-16 10.257 493,636 -226,541 0.04% 5,063,446
2011-05-17 2011-05-13 10.201 720,177 +159,982 0.07% 7,346,664
2011-05-16 2011-05-12 10.201 560,195 -23,464 0.05% 5,714,657
2011-05-11 2011-05-06 10.126 583,659 -26,664 0.05% 5,910,238
2011-05-09 2011-05-05 9.770 610,323 +2,667 0.06% 5,962,790
2011-05-06 2011-05-04 9.826 607,656 -31,997 0.06% 5,970,918
2011-05-04 2011-04-29 9.676 639,653 +19,198 0.06% 6,189,366
2011-05-03 2011-04-28 9.732 620,455 +314,630 0.06% 6,038,509
2011-04-29 2011-04-27 9.882 305,825 -533,271 0.03% 3,022,287
2011-04-27 2011-04-21 10.295 839,096 -53,327 0.08% 8,638,454
2011-04-26 2011-04-20 10.220 892,423 -18,665 0.08% 9,120,514
2011-04-21 2011-04-19 10.014 911,088 -4,799 0.08% 9,123,335
2011-04-20 2011-04-18 10.164 915,887 +18,131 0.08% 9,308,790
2011-04-19 2011-04-15 10.239 897,756 -292 0.08% 9,191,852
2011-04-18 2011-04-14 9.976 898,048 -43,728 0.08% 8,959,076
2011-04-15 2011-04-13 9.751 941,776 -15,465 0.09% 9,183,389
2011-04-14 2011-04-12 9.751 957,241 -78,924 0.09% 9,334,191
2011-04-12 2011-04-08 9.751 1,036,165 -83,724 0.09% 10,103,790
2011-04-07 2011-04-04 9.376 1,119,889 +533,271 0.10% 10,500,187
2011-04-01 2011-03-30 9.132 586,618 -37,329 0.05% 5,357,182
2011-03-31 2011-03-29 8.926 623,947 +75,725 0.06% 5,569,378
2011-03-30 2011-03-28 9.057 548,222 +65,059 0.05% 4,965,416
2011-03-25 2011-03-23 9.489 483,163 +47,994 0.04% 4,584,545
2011-03-24 2011-03-22 9.676 435,169 -6,399 0.04% 4,210,752
2011-03-21 2011-03-17 9.526 441,568 +153,049 0.04% 4,206,427
2011-03-18 2011-03-16 9.920 288,519 -21,864 0.03% 2,862,082
2011-03-17 2011-03-15 10.089 310,383 -100,255 0.03% 3,131,355
2011-03-14 2011-03-10 10.276 410,638 -52,261 0.04% 4,219,799
2011-03-11 2011-03-09 10.220 462,899 +3,733 0.04% 4,730,802
2011-03-10 2011-03-08 9.807 459,166 +36,262 0.04% 4,503,223
2011-03-08 2011-03-04 10.134 422,904 -25,063 0.04% 4,285,826
2011-03-07 2011-03-03 10.115 447,967 +66,833 0.04% 4,531,288
2011-03-04 2011-03-02 9.696 381,134 -104,990 0.04% 3,695,529
2011-03-02 2011-02-28 10.077 486,124 -1,575 0.04% 4,898,734
2011-03-01 2011-02-25 9.734 487,699 -91,342 0.04% 4,747,379
2011-02-25 2011-02-23 10.420 579,041 -376,914 0.05% 6,033,617
2011-02-23 2011-02-21 10.458 955,955 -4,725 0.09% 9,997,488
2011-02-21 2011-02-17 10.496 960,680 -9,449 0.09% 10,083,503
2011-02-18 2011-02-16 10.534 970,129 -8,399 0.09% 10,219,643
2011-02-17 2011-02-15 10.344 978,528 -65,619 0.09% 10,121,717
2011-02-16 2011-02-14 9.982 1,044,147 +148,036 0.10% 10,422,551
2011-02-15 2011-02-11 9.982 896,111 -1,050 0.08% 8,944,873
2011-02-14 2011-02-10 10.096 897,161 -1,575 0.08% 9,057,897
2011-02-11 2011-02-09 10.477 898,736 -2,100 0.08% 9,416,205
2011-02-10 2011-02-08 10.763 900,836 +128,613 0.08% 9,695,613
2011-02-09 2011-02-07 10.687 772,223 -24,672 0.07% 8,252,522
2011-02-08 2011-02-02 10.649 796,895 -5,775 0.07% 8,485,824
2011-02-07 2011-01-31 10.382 802,670 -11,024 0.07% 8,333,254
2011-02-01 2011-01-28 10.287 813,694 -174,808 0.07% 8,370,203
2011-01-31 2011-01-27 10.572 988,502 +109,714 0.09% 10,450,851
2011-01-28 2011-01-26 10.591 878,788 +626,792 0.08% 9,307,649
2011-01-27 2011-01-25 10.325 251,996 -46,196 0.02% 2,601,801
2011-01-26 2011-01-24 10.115 298,192 -24,672 0.03% 3,016,280
2011-01-25 2011-01-21 9.982 322,864 -138,587 0.03% 3,222,790
2011-01-21 2011-01-19 9.906 461,451 -17,849 0.04% 4,570,988
2011-01-20 2011-01-18 9.734 479,300 +121,789 0.04% 4,665,621
2011-01-19 2011-01-17 9.715 357,511 -57,745 0.03% 3,473,287
2011-01-18 2011-01-14 10.134 415,256 -174,284 0.04% 4,208,319
2011-01-17 2011-01-13 10.096 589,540 -65,618 0.05% 5,952,100
2011-01-14 2011-01-12 10.191 655,158 +257,751 0.06% 6,676,993
2011-01-13 2011-01-11 10.458 397,407 +62,994 0.04% 4,156,128
2011-01-12 2011-01-10 10.382 334,413 +24,147 0.03% 3,471,848
2011-01-11 2011-01-07 10.611 310,266 -15,223 0.03% 3,292,081
2011-01-10 2011-01-06 10.649 325,489 +59,844 0.03% 3,466,005
2011-01-07 2011-01-05 10.972 265,645 -17,848 0.02% 2,914,776
2011-01-06 2011-01-04 11.030 283,493 -225,204 0.03% 3,126,814
2011-01-05 2011-01-03 10.725 508,697 -79,793 0.05% 5,455,677
2011-01-04 2010-12-31 10.668 588,490 +68,244 0.05% 6,277,811
2011-01-03 2010-12-29 10.515 520,246 +74,018 0.05% 5,470,524
2010-12-30 2010-12-28 10.744 446,228 -138,587 0.04% 4,794,210
2010-12-29 2010-12-24 11.144 584,815 -4,725 0.05% 6,517,116
2010-12-28 2010-12-22 10.801 589,540 +12,074 0.05% 6,367,624
2010-12-23 2010-12-21 10.306 577,466 +345,418 0.05% 5,951,203
2010-12-22 2010-12-20 10.839 232,048 +14,174 0.02% 2,515,192
2010-12-21 2010-12-17 11.582 217,874 -5,250 0.02% 2,523,423
2010-12-20 2010-12-16 11.601 223,124 +9,449 0.02% 2,588,479
2010-12-17 2010-12-15 12.096 213,675 -8,924 0.02% 2,584,690
2010-12-16 2010-12-14 12.039 222,599 +104,518 0.02% 2,679,917
2010-12-15 2010-12-13 11.677 118,081 -85,567 0.01% 1,378,865
2010-12-14 2010-12-10 11.430 203,648 +58,742 0.02% 2,327,622
2010-12-13 2010-12-09 11.811 144,906 +12,074 0.01% 1,711,430
2010-12-08 2010-12-06 12.439 132,832 -76,099 0.01% 1,652,331
2010-12-07 2010-12-03 12.268 208,931 -7,874 0.02% 2,563,125
2010-12-03 2010-12-01 12.534 216,805 -241,477 0.02% 2,717,542
2010-12-02 2010-11-30 12.268 458,282 -1,410,564 0.04% 5,622,116
2010-12-01 2010-11-29 12.344 1,868,846 +1,111,322 0.17% 23,069,045
2010-11-30 2010-11-26 12.077 757,524 +9,974 0.07% 9,148,855
2010-11-29 2010-11-25 11.887 747,550 +111,815 0.07% 8,885,992
2010-11-26 2010-11-24 12.077 635,735 +184,258 0.06% 7,677,971
2010-11-25 2010-11-23 12.687 451,477 -5,250 0.04% 5,727,841
2010-11-24 2010-11-22 13.182 456,727 -58,794 0.04% 6,020,657
2010-11-22 2010-11-18 12.668 515,521 +3,149 0.05% 6,530,540
2010-11-19 2010-11-17 11.963 512,372 +24,674 0.05% 6,129,515
2010-11-18 2010-11-16 12.554 487,698 -525 0.04% 6,122,341
2010-11-17 2010-11-15 13.125 488,223 -3,675 0.04% 6,407,942
2010-11-16 2010-11-12 13.449 491,898 +140,687 0.05% 6,615,472
2010-11-15 2010-11-11 13.925 351,211 +3,168 0.03% 4,890,650
2010-11-12 2010-11-10 13.716 348,043 -2,099 0.03% 4,773,605
2010-11-11 2010-11-09 13.697 350,142 +68,768 0.03% 4,795,724
2010-11-10 2010-11-08 14.020 281,374 +58,795 0.03% 3,944,962
2010-11-09 2010-11-05 13.811 222,579 -462,358 0.02% 3,073,996
2010-11-08 2010-11-04 14.401 684,937 -856,825 0.06% 9,864,010
2010-11-05 2010-11-03 14.516 1,541,762 -425,736 0.14% 22,379,656
2010-11-04 2010-11-02 14.839 1,967,498 -584,270 0.18% 29,196,639
2010-11-03 2010-11-01 14.744 2,551,768 +78,743 0.23% 37,623,851
2010-11-02 2010-10-29 14.306 2,473,025 +2,286,162 0.23% 35,379,325
2010-11-01 2010-10-28 14.325 186,863 +24,673 0.02% 2,676,839
2010-10-28 2010-10-26 14.897 162,190 -1,050 0.01% 2,416,083
2010-10-27 2010-10-25 14.897 163,240 +157,485 0.02% 2,431,725
2010-10-25 2010-10-21 14.630 5,755 -3,675 0.00% 84,195
2010-10-22 2010-10-20 14.782 9,430 -29,397 0.00% 139,397
2010-10-19 2010-10-15 14.382 38,827 +2,100 0.00% 558,421
2010-10-18 2010-10-14 14.173 36,727 +32,022 0.00% 520,522
2010-10-08 2010-10-06 14.668 4,705 -26,792 0.00% 69,013
2010-10-06 2010-10-04 15.553 31,497 +28,872 0.00% 489,859
2010-10-05 2010-09-30 15.051 2,625 -6,001,217 0.00% 39,509
2010-10-04 2010-09-29 15.147 6,003,842 +5,988,813 0.56% 90,942,250
2010-09-30 2010-09-28 14.433 15,029 +8,292 0.00% 216,919
2010-09-29 2010-09-27 14.298 6,737 -125,415 0.00% 96,328
2010-09-27 2010-09-22 12.967 132,152 -1,137,604 0.01% 1,713,601
2010-09-24 2010-09-21 12.870 1,269,756 +1,107,028 0.12% 16,342,289
2010-09-20 2010-09-16 12.465 162,728 -1,037 0.02% 2,028,437
2010-09-17 2010-09-15 12.793 163,765 -5,182 0.02% 2,095,084
2010-09-16 2010-09-14 12.755 168,947 +1,036 0.02% 2,154,858
2010-09-15 2010-09-13 12.620 167,911 +23,840 0.02% 2,118,964
2010-09-14 2010-09-10 12.156 144,071 +69,962 0.01% 1,751,394
2010-09-13 2010-09-09 12.349 74,109 +31,613 0.01% 915,204
2010-09-10 2010-09-08 12.484 42,496 +23,839 0.00% 530,541
2010-09-09 2010-09-07 12.832 18,657 -68,408 0.00% 239,403
2010-09-08 2010-09-06 13.005 87,065 +2,591 0.01% 1,132,323
2010-09-07 2010-09-03 12.967 84,474 +1,555 0.01% 1,095,366
2010-09-02 2010-08-31 12.735 82,919 +2,591 0.01% 1,056,002
2010-08-30 2010-08-26 12.967 80,328 -6,219 0.01% 1,041,605
2010-08-26 2010-08-24 12.234 86,547 +3,628 0.01% 1,058,786
2010-08-25 2010-08-23 11.867 82,919 +2,591 0.01% 984,002
2010-08-18 2010-08-16 12.079 80,328 -223,861 0.01% 970,305
2010-08-13 2010-08-11 11.307 304,189 -67,372 0.03% 3,439,600
2010-08-04 2010-08-02 11.558 371,561 +12,956 0.03% 4,294,610
2010-08-03 2010-07-30 11.385 358,605 +64,262 0.03% 4,082,584
2010-08-02 2010-07-29 11.462 294,343 +72,554 0.03% 3,373,704
2010-07-28 2010-07-26 10.767 221,789 -725,540 0.02% 2,388,037
2010-07-23 2010-07-21 10.651 947,329 +285,552 0.09% 10,090,361
2010-07-21 2010-07-19 10.536 661,777 -259,121 0.06% 6,972,220
2010-07-20 2010-07-16 10.979 920,898 -362,770 0.09% 10,110,918
2010-07-19 2010-07-15 11.076 1,283,668 +250,311 0.12% 14,217,767
2010-07-16 2010-07-14 11.095 1,033,357 +518,243 0.10% 11,465,289
2010-07-15 2010-07-13 11.037 515,114 +155,473 0.05% 5,685,467
2010-07-13 2010-07-09 10.999 359,641 -155,473 0.03% 3,955,586
2010-07-12 2010-07-08 10.748 515,114 +35,778 0.05% 5,536,373
2010-07-09 2010-07-07 10.651 479,336 -155,473 0.04% 5,105,590
2010-07-08 2010-07-06 10.671 634,809 -35,778 0.06% 6,773,841
2010-07-07 2010-07-05 10.593 670,587 -19 0.06% 7,103,858
2010-07-06 2010-07-02 10.613 670,606 -35,759 0.06% 7,116,999
2010-06-25 2010-06-23 11.095 706,365 +239,947 0.07% 7,837,252
2010-06-18 2010-06-15 10.941 466,418 +21,766 0.04% 5,102,995
2010-06-15 2010-06-11 10.999 444,652 +72,035 0.04% 4,890,597
2010-06-10 2010-06-08 10.246 372,617 -777,364 0.03% 3,817,895
2010-06-03 2010-06-01 10.536 1,149,981 +777,364 0.11% 12,115,744
2010-06-01 2010-05-28 10.516 372,617 +71,518 0.03% 3,918,555
2010-05-28 2010-05-26 9.860 301,099 -72,554 0.03% 2,968,910
2010-05-27 2010-05-25 9.687 373,653 -103,649 0.03% 3,619,420
2010-05-26 2010-05-24 10.169 477,302 -71,517 0.04% 4,853,675
2010-05-24 2010-05-19 10.709 548,819 -145,626 0.05% 5,877,449
2010-05-20 2010-05-18 11.037 694,445 +259,121 0.06% 7,664,797
2010-05-19 2010-05-17 11.076 435,324 -2,487,565 0.04% 4,821,601
2010-05-17 2010-05-13 11.655 2,922,889 -51,824 0.27% 34,065,600
2010-05-14 2010-05-12 11.288 2,974,713 -259,122 0.28% 33,578,997
2010-05-13 2010-05-11 11.250 3,233,835 -218,698 0.30% 36,379,204
2010-05-12 2010-05-10 11.076 3,452,533 -420,197 0.32% 38,239,879
2010-05-05 2010-05-03 11.404 3,872,730 +2,798,511 0.36% 44,164,314
2010-05-04 2010-04-30 10.902 1,074,219 +103,648 0.10% 11,711,380
2010-05-03 2010-04-29 11.211 970,571 -657,650 0.09% 10,881,035
2010-04-30 2010-04-28 11.288 1,628,221 -826,597 0.15% 18,379,598
2010-04-28 2010-04-26 11.558 2,454,818 -1,731,449 0.23% 28,373,500
2010-04-27 2010-04-23 11.385 4,186,267 +1,606,553 0.39% 47,659,087
2010-04-23 2010-04-21 11.964 2,579,714 +1,246,373 0.24% 30,862,424
2010-04-22 2010-04-20 12.465 1,333,341 +259,122 0.12% 16,620,364
2010-04-21 2010-04-19 12.272 1,074,219 -777,364 0.10% 13,183,075
2010-04-20 2010-04-16 12.465 1,851,583 +777,364 0.17% 23,080,355
2010-04-15 2010-04-13 12.504 1,074,219 +131,115 0.10% 13,431,812
2010-04-12 2010-04-08 12.446 943,104 -51,824 0.09% 11,737,783
2010-04-09 2010-04-07 12.735 994,928 +207,297 0.09% 12,670,751
2010-04-07 2010-03-31 11.751 787,631 -78,773 0.07% 9,255,649
2010-04-01 2010-03-30 11.771 866,404 -82,919 0.08% 10,198,048
2010-03-31 2010-03-29 11.983 949,323 -82,919 0.09% 11,375,550
2010-03-30 2010-03-26 12.079 1,032,242 -82,918 0.10% 12,468,742
2010-03-29 2010-03-25 11.828 1,115,160 +124,378 0.10% 13,190,597
2010-03-23 2010-03-19 12.214 990,782 +7,805 0.09% 12,101,505
2010-03-22 2010-03-18 11.650 982,977 -32,392 0.09% 11,451,748
2010-03-19 2010-03-17 11.397 1,015,369 +32,392 0.10% 11,572,392
2010-03-11 2010-03-09 11.261 982,977 +351 0.09% 11,069,386
2010-03-10 2010-03-08 11.222 982,626 +184,584 0.09% 11,027,211
2010-03-09 2010-03-05 11.183 798,042 +102,832 0.08% 8,924,733
2010-03-08 2010-03-04 10.911 695,210 +102,832 0.07% 7,585,435
2010-03-05 2010-03-03 10.950 592,378 +102,832 0.06% 6,486,478
2010-03-04 2010-03-02 10.425 489,546 +103,346 0.05% 5,103,404
2010-03-02 2010-02-26 10.755 386,200 +154,248 0.04% 4,153,737
2010-02-10 2010-02-08 10.036 231,952 +231,952 0.02% 2,327,820
2010-02-09 2010-02-05 10.055 0 -82,266
2010-01-28 2010-01-26 10.289 82,266 -77 0.01% 846,404
2010-01-27 2010-01-25 10.230 82,343 +82,343 0.01% 842,392
2009-12-28 2009-12-22 7.644 0 -360
2009-12-23 2009-12-21 7.605 360 +360 0.00% 2,738
2009-12-11 2009-12-09 7.974 0 -257
2009-12-10 2009-12-08 8.208 257 +257 0.00% 2,109
2009-07-03 2009-06-30 7.716 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top