History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 3,383,000 | +0 | 0.16% | 19,993,530 |
| 2025-10-13 | 2025-10-09 | 5.980 | 3,383,000 | +0 | 0.16% | 20,230,340 |
| 2025-10-10 | 2025-10-08 | 5.990 | 3,383,000 | +0 | 0.16% | 20,264,170 |
| 2025-10-09 | 2025-10-06 | 6.040 | 3,383,000 | +0 | 0.16% | 20,433,320 |
| 2025-10-08 | 2025-10-03 | 6.010 | 3,383,000 | +0 | 0.16% | 20,331,830 |
| 2025-10-06 | 2025-10-02 | 6.000 | 3,383,000 | +0 | 0.16% | 20,298,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 3,383,000 | -10,000 | 0.16% | 21,177,580 |
| 2025-10-02 | 2025-09-29 | 5.880 | 3,393,000 | -22,000 | 0.16% | 19,950,840 |
| 2025-09-24 | 2025-09-22 | 5.650 | 3,415,000 | +5,000 | 0.17% | 19,294,750 |
| 2025-09-23 | 2025-09-19 | 5.690 | 3,410,000 | +2,000 | 0.16% | 19,402,900 |
| 2025-09-22 | 2025-09-18 | 5.630 | 3,408,000 | -51,000 | 0.16% | 19,187,040 |
| 2025-09-19 | 2025-09-17 | 5.780 | 3,459,000 | +4,000 | 0.17% | 19,993,020 |
| 2025-09-18 | 2025-09-16 | 5.870 | 3,455,000 | +40,000 | 0.17% | 20,280,850 |
| 2025-09-17 | 2025-09-15 | 5.930 | 3,415,000 | -5,000 | 0.17% | 20,250,950 |
| 2025-09-16 | 2025-09-12 | 6.050 | 3,420,000 | -200,000 | 0.17% | 20,691,000 |
| 2025-09-15 | 2025-09-11 | 6.030 | 3,620,000 | -10,000 | 0.18% | 21,828,600 |
| 2025-09-12 | 2025-09-10 | 6.050 | 3,630,000 | +11,000 | 0.18% | 21,961,500 |
| 2025-09-11 | 2025-09-09 | 6.391 | 3,619,000 | -3,000 | 0.18% | 23,128,898 |
| 2025-09-10 | 2025-09-08 | 6.391 | 3,622,000 | +448,338 | 0.18% | 23,148,071 |
| 2025-09-08 | 2025-09-04 | 6.339 | 3,173,662 | +61,887 | 0.16% | 20,118,659 |
| 2025-09-04 | 2025-09-02 | 6.422 | 3,111,775 | +967 | 0.16% | 19,983,782 |
| 2025-09-03 | 2025-09-01 | 6.567 | 3,110,808 | -9,670 | 0.16% | 20,427,952 |
| 2025-09-02 | 2025-08-29 | 6.577 | 3,120,478 | -39,646 | 0.16% | 20,523,722 |
| 2025-09-01 | 2025-08-28 | 6.329 | 3,160,124 | -39,647 | 0.16% | 20,000,158 |
| 2025-08-29 | 2025-08-27 | 6.267 | 3,199,771 | -1,934 | 0.16% | 20,052,541 |
| 2025-08-26 | 2025-08-22 | 6.277 | 3,201,705 | -4,835 | 0.16% | 20,097,771 |
| 2025-08-25 | 2025-08-21 | 6.288 | 3,206,540 | +19,340 | 0.16% | 20,161,281 |
| 2025-08-22 | 2025-08-20 | 6.298 | 3,187,200 | +21,274 | 0.16% | 20,072,640 |
| 2025-08-21 | 2025-08-19 | 6.339 | 3,165,926 | +135,378 | 0.16% | 20,069,619 |
| 2025-08-20 | 2025-08-18 | 6.298 | 3,030,548 | -294,932 | 0.15% | 19,086,063 |
| 2025-08-19 | 2025-08-15 | 6.153 | 3,325,480 | -49,316 | 0.17% | 20,462,052 |
| 2025-08-18 | 2025-08-14 | 6.070 | 3,374,796 | -748,451 | 0.17% | 20,486,299 |
| 2025-08-15 | 2025-08-13 | 5.957 | 4,123,247 | +78,327 | 0.21% | 24,560,642 |
| 2025-08-14 | 2025-08-12 | 6.567 | 4,044,920 | -12,571 | 0.20% | 26,562,047 |
| 2025-08-13 | 2025-08-11 | 6.484 | 4,057,491 | +42,547 | 0.20% | 26,308,918 |
| 2025-08-08 | 2025-08-06 | 6.701 | 4,014,944 | -31,910 | 0.20% | 26,904,962 |
| 2025-08-07 | 2025-08-05 | 6.608 | 4,046,854 | +10,637 | 0.20% | 26,742,148 |
| 2025-08-06 | 2025-08-04 | 6.639 | 4,036,217 | -6,769 | 0.20% | 26,797,077 |
| 2025-08-05 | 2025-08-01 | 6.474 | 4,042,986 | +6,769 | 0.20% | 26,173,057 |
| 2025-08-04 | 2025-07-31 | 6.443 | 4,036,217 | -8,703 | 0.20% | 26,004,017 |
| 2025-08-01 | 2025-07-30 | 6.649 | 4,044,920 | -60,921 | 0.20% | 26,896,687 |
| 2025-07-31 | 2025-07-29 | 6.205 | 4,105,841 | -8,703 | 0.21% | 25,476,001 |
| 2025-07-30 | 2025-07-28 | 5.998 | 4,114,544 | -1,934 | 0.21% | 24,679,002 |
| 2025-07-29 | 2025-07-25 | 5.646 | 4,116,478 | -5,802 | 0.21% | 23,243,222 |
| 2025-07-25 | 2025-07-23 | 5.584 | 4,122,280 | -19,339 | 0.21% | 23,020,202 |
| 2025-07-24 | 2025-07-22 | 5.657 | 4,141,619 | +7,736 | 0.21% | 23,428,008 |
| 2025-07-23 | 2025-07-21 | 5.533 | 4,133,883 | +19,339 | 0.21% | 22,871,247 |
| 2025-07-22 | 2025-07-18 | 5.326 | 4,114,544 | -72,524 | 0.21% | 21,913,252 |
| 2025-07-21 | 2025-07-17 | 5.243 | 4,187,068 | +9,670 | 0.21% | 21,953,100 |
| 2025-07-18 | 2025-07-16 | 5.222 | 4,177,398 | +2,901 | 0.21% | 21,816,000 |
| 2025-07-15 | 2025-07-11 | 5.160 | 4,174,497 | -29,010 | 0.21% | 21,541,830 |
| 2025-07-14 | 2025-07-10 | 5.119 | 4,203,507 | -96,699 | 0.21% | 21,517,651 |
| 2025-07-10 | 2025-07-08 | 5.326 | 4,300,206 | -17,406 | 0.22% | 22,902,051 |
| 2025-07-09 | 2025-07-07 | 5.326 | 4,317,612 | +11,604 | 0.22% | 22,994,752 |
| 2025-07-08 | 2025-07-04 | 5.336 | 4,306,008 | -77,359 | 0.22% | 22,977,481 |
| 2025-07-07 | 2025-07-03 | 5.222 | 4,383,367 | -19,340 | 0.22% | 22,891,650 |
| 2025-07-04 | 2025-07-02 | 5.181 | 4,402,707 | -42,547 | 0.22% | 22,810,531 |
| 2025-07-02 | 2025-06-27 | 5.160 | 4,445,254 | -81,228 | 0.22% | 22,939,028 |
| 2025-06-30 | 2025-06-26 | 5.057 | 4,526,482 | -193,398 | 0.23% | 22,890,092 |
| 2025-06-27 | 2025-06-25 | 4.840 | 4,719,880 | -9,670 | 0.24% | 22,843,082 |
| 2025-06-25 | 2025-06-23 | 4.788 | 4,729,550 | -27,075 | 0.24% | 22,645,332 |
| 2025-06-24 | 2025-06-20 | 4.757 | 4,756,625 | +9,670 | 0.24% | 22,627,399 |
| 2025-06-23 | 2025-06-19 | 4.726 | 4,746,955 | +96,699 | 0.24% | 22,434,128 |
| 2025-06-20 | 2025-06-18 | 4.798 | 4,650,256 | -9,670 | 0.23% | 22,313,759 |
| 2025-06-17 | 2025-06-13 | 4.716 | 4,659,926 | -110,237 | 0.23% | 21,974,639 |
| 2025-06-16 | 2025-06-12 | 4.757 | 4,770,163 | +9,670 | 0.24% | 22,691,799 |
| 2025-06-13 | 2025-06-11 | 4.881 | 4,760,493 | -28,043 | 0.24% | 23,236,559 |
| 2025-06-12 | 2025-06-10 | 4.850 | 4,788,536 | -22,241 | 0.24% | 23,224,880 |
| 2025-06-11 | 2025-06-09 | 4.674 | 4,810,777 | -48,349 | 0.24% | 22,487,001 |
| 2025-06-10 | 2025-06-06 | 4.643 | 4,859,126 | -75,425 | 0.24% | 22,562,249 |
| 2025-06-09 | 2025-06-05 | 4.571 | 4,934,551 | -967 | 0.25% | 22,555,258 |
| 2025-06-04 | 2025-06-02 | 4.488 | 4,935,518 | +13,537 | 0.25% | 22,151,358 |
| 2025-06-03 | 2025-05-30 | 4.457 | 4,921,981 | +48,350 | 0.25% | 21,937,902 |
| 2025-06-02 | 2025-05-29 | 4.602 | 4,873,631 | -23,208 | 0.24% | 22,428,000 |
| 2025-05-29 | 2025-05-27 | 4.457 | 4,896,839 | +25,142 | 0.24% | 21,825,841 |
| 2025-05-28 | 2025-05-26 | 4.395 | 4,871,697 | +19,340 | 0.24% | 21,411,500 |
| 2025-05-26 | 2025-05-22 | 4.509 | 4,852,357 | -230,144 | 0.24% | 21,878,479 |
| 2025-05-22 | 2025-05-20 | 4.540 | 5,082,501 | -183,728 | 0.25% | 23,073,840 |
| 2025-05-21 | 2025-05-19 | 4.426 | 5,266,229 | -56,086 | 0.26% | 23,308,879 |
| 2025-05-20 | 2025-05-16 | 4.467 | 5,322,315 | +19,340 | 0.27% | 23,777,282 |
| 2025-05-19 | 2025-05-15 | 4.519 | 5,302,975 | +9,670 | 0.27% | 23,965,081 |
| 2025-05-16 | 2025-05-14 | 4.509 | 5,293,305 | -37,712 | 0.26% | 23,866,641 |
| 2025-05-14 | 2025-05-12 | 4.509 | 5,331,017 | -109,270 | 0.27% | 24,036,678 |
| 2025-05-13 | 2025-05-09 | 4.436 | 5,440,287 | -305,569 | 0.27% | 24,135,538 |
| 2025-05-09 | 2025-05-07 | 4.488 | 5,745,856 | -48,350 | 0.29% | 25,788,279 |
| 2025-05-08 | 2025-05-06 | 4.405 | 5,794,206 | +113,138 | 0.29% | 25,525,921 |
| 2025-05-07 | 2025-05-02 | 4.292 | 5,681,068 | +4,835 | 0.28% | 24,381,250 |
| 2025-05-06 | 2025-04-30 | 4.405 | 5,676,233 | +1,934 | 0.28% | 25,006,200 |
| 2025-05-02 | 2025-04-29 | 4.271 | 5,674,299 | +2,901 | 0.28% | 24,234,840 |
| 2025-04-30 | 2025-04-28 | 4.522 | 5,671,398 | +11,604 | 0.28% | 25,644,114 |
| 2025-04-29 | 2025-04-25 | 4.448 | 5,659,794 | +57,945 | 0.28% | 25,172,110 |
| 2025-04-28 | 2025-04-24 | 4.458 | 5,601,849 | +28,330 | 0.29% | 24,973,718 |
| 2025-04-25 | 2025-04-23 | 4.553 | 5,573,519 | +1,889 | 0.29% | 25,378,599 |
| 2025-04-22 | 2025-04-16 | 4.384 | 5,571,630 | -1,889 | 0.29% | 24,425,998 |
| 2025-04-16 | 2025-04-14 | 4.522 | 5,573,519 | -20,776 | 0.29% | 25,201,539 |
| 2025-04-15 | 2025-04-11 | 4.448 | 5,594,295 | +5,666 | 0.29% | 24,880,801 |
| 2025-04-14 | 2025-04-10 | 4.405 | 5,588,629 | +9,444 | 0.29% | 24,618,881 |
| 2025-04-11 | 2025-04-09 | 4.416 | 5,579,185 | +9,443 | 0.29% | 24,636,359 |
| 2025-04-10 | 2025-04-08 | 4.352 | 5,569,742 | +9,444 | 0.29% | 24,240,781 |
| 2025-04-09 | 2025-04-07 | 4.320 | 5,560,298 | -53,828 | 0.28% | 24,023,039 |
| 2025-04-08 | 2025-04-03 | 4.744 | 5,614,126 | +41,551 | 0.29% | 26,633,600 |
| 2025-04-03 | 2025-04-01 | 4.723 | 5,572,575 | -14,165 | 0.29% | 26,318,461 |
| 2025-04-02 | 2025-03-31 | 4.691 | 5,586,740 | -11,332 | 0.29% | 26,207,880 |
| 2025-04-01 | 2025-03-28 | 4.765 | 5,598,072 | +35,885 | 0.29% | 26,675,999 |
| 2025-03-27 | 2025-03-25 | 4.755 | 5,562,187 | -28,330 | 0.28% | 26,446,100 |
| 2025-03-26 | 2025-03-24 | 4.786 | 5,590,517 | +2,833 | 0.29% | 26,758,398 |
| 2025-03-25 | 2025-03-21 | 4.808 | 5,587,684 | +9,443 | 0.29% | 26,863,178 |
| 2025-03-24 | 2025-03-20 | 4.988 | 5,578,241 | +37,774 | 0.29% | 27,821,971 |
| 2025-03-21 | 2025-03-19 | 5.115 | 5,540,467 | +90,657 | 0.28% | 28,337,609 |
| 2025-03-20 | 2025-03-18 | 5.168 | 5,449,810 | +155,817 | 0.28% | 28,162,480 |
| 2025-03-19 | 2025-03-17 | 5.104 | 5,293,993 | -20,776 | 0.27% | 27,020,918 |
| 2025-03-18 | 2025-03-14 | 4.998 | 5,314,769 | -165,260 | 0.27% | 26,564,161 |
| 2025-03-17 | 2025-03-13 | 4.755 | 5,480,029 | +7,555 | 0.28% | 26,055,470 |
| 2025-03-14 | 2025-03-12 | 4.861 | 5,472,474 | -43,440 | 0.28% | 26,599,048 |
| 2025-03-13 | 2025-03-11 | 4.797 | 5,515,914 | -15,110 | 0.28% | 26,459,729 |
| 2025-03-11 | 2025-03-07 | 4.829 | 5,531,024 | +9,444 | 0.28% | 26,707,922 |
| 2025-03-07 | 2025-03-05 | 4.479 | 5,521,580 | +2,833 | 0.28% | 24,732,809 |
| 2025-03-05 | 2025-03-03 | 4.331 | 5,518,747 | +46,273 | 0.28% | 23,901,959 |
| 2025-02-27 | 2025-02-25 | 4.162 | 5,472,474 | +1,888 | 0.28% | 22,774,349 |
| 2025-02-26 | 2025-02-24 | 4.225 | 5,470,586 | +9,444 | 0.28% | 23,114,071 |
| 2025-02-25 | 2025-02-21 | 4.140 | 5,461,142 | +44,384 | 0.28% | 22,611,529 |
| 2025-02-21 | 2025-02-19 | 4.172 | 5,416,758 | -9,443 | 0.28% | 22,599,840 |
| 2025-02-20 | 2025-02-18 | 4.151 | 5,426,201 | +18,886 | 0.28% | 22,524,318 |
| 2025-02-19 | 2025-02-17 | 4.204 | 5,407,315 | -64,215 | 0.28% | 22,732,222 |
| 2025-02-18 | 2025-02-14 | 4.289 | 5,471,530 | +122,765 | 0.28% | 23,465,700 |
| 2025-02-17 | 2025-02-13 | 4.098 | 5,348,765 | +9,443 | 0.27% | 21,919,679 |
| 2025-02-14 | 2025-02-12 | 4.172 | 5,339,322 | +36,830 | 0.27% | 22,276,761 |
| 2025-02-12 | 2025-02-10 | 4.289 | 5,302,492 | +28,330 | 0.27% | 22,740,748 |
| 2025-02-11 | 2025-02-07 | 4.342 | 5,274,162 | +51,939 | 0.27% | 22,898,500 |
| 2025-02-10 | 2025-02-06 | 4.426 | 5,222,223 | +97,267 | 0.27% | 23,115,399 |
| 2025-01-16 | 2025-01-14 | 4.236 | 5,124,956 | +945 | 0.26% | 21,708,001 |
| 2025-01-15 | 2025-01-13 | 4.098 | 5,124,011 | +4,721 | 0.26% | 20,998,619 |
| 2025-01-13 | 2025-01-09 | 4.236 | 5,119,290 | +2,833 | 0.26% | 21,684,002 |
| 2024-12-23 | 2024-12-19 | 4.490 | 5,116,457 | +945 | 0.26% | 22,972,322 |
| 2024-12-18 | 2024-12-16 | 4.500 | 5,115,512 | -1,889 | 0.26% | 23,022,249 |
| 2024-12-16 | 2024-12-12 | 4.596 | 5,117,401 | -46,273 | 0.26% | 23,518,460 |
| 2024-12-05 | 2024-12-03 | 4.257 | 5,163,674 | -47,217 | 0.26% | 21,981,361 |
| 2024-12-03 | 2024-11-29 | 4.215 | 5,210,891 | -47,217 | 0.27% | 21,961,640 |
| 2024-11-18 | 2024-11-14 | 3.992 | 5,258,108 | +2,833 | 0.27% | 20,991,359 |
| 2024-11-15 | 2024-11-13 | 4.056 | 5,255,275 | -18,887 | 0.27% | 21,313,949 |
| 2024-11-12 | 2024-11-08 | 4.373 | 5,274,162 | +94,434 | 0.27% | 23,066,050 |
| 2024-11-07 | 2024-11-05 | 4.352 | 5,179,728 | -9,443 | 0.27% | 22,543,352 |
| 2024-10-31 | 2024-10-29 | 4.320 | 5,189,171 | +94,434 | 0.27% | 22,419,600 |
| 2024-10-30 | 2024-10-28 | 4.320 | 5,094,737 | -56,660 | 0.26% | 22,011,601 |
| 2024-10-25 | 2024-10-23 | 4.257 | 5,151,397 | -47,218 | 0.26% | 21,929,099 |
| 2024-10-24 | 2024-10-22 | 4.278 | 5,198,615 | -8,499 | 0.27% | 22,240,202 |
| 2024-10-23 | 2024-10-21 | 4.257 | 5,207,114 | +39,663 | 0.27% | 22,166,282 |
| 2024-10-22 | 2024-10-18 | 4.373 | 5,167,451 | -75,548 | 0.26% | 22,599,359 |
| 2024-10-21 | 2024-10-17 | 4.225 | 5,242,999 | -9,443 | 0.27% | 22,152,481 |
| 2024-10-18 | 2024-10-16 | 4.363 | 5,252,442 | -47,217 | 0.27% | 22,915,439 |
| 2024-10-17 | 2024-10-15 | 4.342 | 5,299,659 | -50,995 | 0.27% | 23,009,198 |
| 2024-10-16 | 2024-10-14 | 4.479 | 5,350,654 | -66,104 | 0.27% | 23,967,180 |
| 2024-10-15 | 2024-10-10 | 4.670 | 5,416,758 | +20,776 | 0.28% | 25,295,760 |
| 2024-10-14 | 2024-10-09 | 4.553 | 5,395,982 | -143,541 | 0.28% | 24,570,198 |
| 2024-10-10 | 2024-10-08 | 4.628 | 5,539,523 | -1,555,335 | 0.28% | 25,634,421 |
| 2024-10-09 | 2024-10-07 | 4.935 | 7,094,858 | -356,017 | 0.36% | 35,010,582 |
| 2024-10-08 | 2024-10-04 | 4.649 | 7,450,875 | +164,316 | 0.38% | 34,637,098 |
| 2024-10-07 | 2024-10-03 | 4.585 | 7,286,559 | +56,660 | 0.37% | 33,410,278 |
| 2024-10-04 | 2024-10-02 | 4.670 | 7,229,899 | -180,370 | 0.37% | 33,762,961 |
| 2024-10-03 | 2024-09-30 | 4.500 | 7,410,269 | -52,883 | 0.38% | 33,349,752 |
| 2024-10-02 | 2024-09-27 | 4.320 | 7,463,152 | -271,971 | 0.38% | 32,244,241 |
| 2024-09-30 | 2024-09-26 | 4.130 | 7,735,123 | -82,158 | 0.40% | 31,944,900 |
| 2024-09-27 | 2024-09-25 | 3.855 | 7,817,281 | -203,978 | 0.40% | 30,131,921 |
| 2024-09-26 | 2024-09-24 | 3.759 | 8,021,259 | -68,937 | 0.41% | 30,153,699 |
| 2024-09-25 | 2024-09-23 | 3.452 | 8,090,196 | +75,547 | 0.41% | 27,928,419 |
| 2024-09-24 | 2024-09-20 | 3.494 | 8,014,649 | +27,386 | 0.41% | 28,007,101 |
| 2024-09-23 | 2024-09-19 | 3.473 | 7,987,263 | +14,165 | 0.41% | 27,742,241 |
| 2024-09-19 | 2024-09-16 | 3.463 | 7,973,098 | +4,722 | 0.41% | 27,608,611 |
| 2024-09-17 | 2024-09-13 | 3.463 | 7,968,376 | -14,165 | 0.41% | 27,592,260 |
| 2024-09-13 | 2024-09-11 | 3.473 | 7,982,541 | +9,443 | 0.41% | 27,725,840 |
| 2024-09-12 | 2024-09-10 | 3.463 | 7,973,098 | +4,722 | 0.41% | 27,608,611 |
| 2024-09-11 | 2024-09-09 | 3.505 | 7,968,376 | +23,609 | 0.41% | 27,929,780 |
| 2024-09-09 | 2024-09-04 | 3.537 | 7,944,767 | +43,440 | 0.41% | 28,099,419 |
| 2024-09-05 | 2024-09-03 | 3.643 | 7,901,327 | +47,217 | 0.40% | 28,782,478 |
| 2024-08-27 | 2024-08-23 | 3.696 | 7,854,110 | -75,548 | 0.40% | 29,026,329 |
| 2024-08-26 | 2024-08-22 | 4.006 | 7,929,658 | +55,716 | 0.41% | 31,765,035 |
| 2024-08-23 | 2024-08-21 | 4.017 | 7,873,942 | +394,135 | 0.40% | 31,629,219 |
| 2024-08-22 | 2024-08-20 | 4.050 | 7,479,807 | +99,130 | 0.40% | 30,294,999 |
| 2024-08-21 | 2024-08-19 | 4.128 | 7,380,677 | +16,221 | 0.40% | 30,466,799 |
| 2024-08-19 | 2024-08-15 | 3.961 | 7,364,456 | +7,209 | 0.40% | 29,174,040 |
| 2024-08-16 | 2024-08-14 | 3.851 | 7,357,247 | +180,237 | 0.39% | 28,329,081 |
| 2024-08-15 | 2024-08-13 | 3.851 | 7,177,010 | +63,082 | 0.39% | 27,635,079 |
| 2024-08-14 | 2024-08-12 | 3.851 | 7,113,928 | -15,320 | 0.38% | 27,392,182 |
| 2024-08-13 | 2024-08-09 | 3.773 | 7,129,248 | +10,815 | 0.38% | 26,897,401 |
| 2024-08-12 | 2024-08-08 | 3.651 | 7,118,433 | +20,727 | 0.38% | 25,987,708 |
| 2024-08-08 | 2024-08-06 | 3.573 | 7,097,706 | +45,059 | 0.38% | 25,360,719 |
| 2024-08-05 | 2024-08-01 | 3.706 | 7,052,647 | +2,703 | 0.38% | 26,138,839 |
| 2024-08-02 | 2024-07-31 | 3.817 | 7,049,944 | +901 | 0.38% | 26,911,121 |
| 2024-08-01 | 2024-07-30 | 3.728 | 7,049,043 | -6,308 | 0.38% | 26,281,922 |
| 2024-07-30 | 2024-07-26 | 3.839 | 7,055,351 | +1,803 | 0.38% | 27,088,341 |
| 2024-07-29 | 2024-07-25 | 3.862 | 7,053,548 | +57,675 | 0.38% | 27,237,958 |
| 2024-07-26 | 2024-07-24 | 3.939 | 6,995,873 | +37,850 | 0.38% | 27,558,651 |
| 2024-07-25 | 2024-07-23 | 4.039 | 6,958,023 | +19,826 | 0.37% | 28,104,439 |
| 2024-07-23 | 2024-07-19 | 4.050 | 6,938,197 | +1,802 | 0.37% | 28,101,349 |
| 2024-07-19 | 2024-07-17 | 4.194 | 6,936,395 | -54,071 | 0.37% | 29,094,661 |
| 2024-07-18 | 2024-07-16 | 4.150 | 6,990,466 | +4,506 | 0.38% | 29,011,181 |
| 2024-07-17 | 2024-07-15 | 4.283 | 6,985,960 | +25,233 | 0.37% | 29,922,721 |
| 2024-07-09 | 2024-07-05 | 4.328 | 6,960,727 | +28,838 | 0.37% | 30,123,601 |
| 2024-07-05 | 2024-07-03 | 4.416 | 6,931,889 | +901 | 0.37% | 30,614,160 |
| 2024-07-04 | 2024-07-02 | 4.394 | 6,930,988 | +20,727 | 0.37% | 30,456,361 |
| 2024-06-24 | 2024-06-20 | 4.627 | 6,910,261 | +34,245 | 0.37% | 31,975,562 |
| 2024-06-19 | 2024-06-17 | 4.661 | 6,876,016 | +18,024 | 0.37% | 32,046,002 |
| 2024-06-18 | 2024-06-14 | 4.683 | 6,857,992 | +15,320 | 0.37% | 32,114,200 |
| 2024-06-17 | 2024-06-13 | 4.827 | 6,842,672 | -1,802 | 0.37% | 33,029,550 |
| 2024-06-14 | 2024-06-12 | 4.838 | 6,844,474 | +45,059 | 0.37% | 33,114,199 |
| 2024-06-12 | 2024-06-07 | 5.116 | 6,799,415 | -18,024 | 0.36% | 34,782,449 |
| 2024-06-07 | 2024-06-05 | 5.082 | 6,817,439 | +18,024 | 0.37% | 34,647,701 |
| 2024-06-03 | 2024-05-30 | 4.938 | 6,799,415 | +4,506 | 0.36% | 33,575,249 |
| 2024-05-31 | 2024-05-29 | 4.905 | 6,794,909 | -3,605 | 0.36% | 33,326,799 |
| 2024-05-29 | 2024-05-27 | 4.982 | 6,798,514 | +32,443 | 0.36% | 33,872,560 |
| 2024-05-28 | 2024-05-24 | 4.783 | 6,766,071 | +56,774 | 0.36% | 32,359,478 |
| 2024-05-27 | 2024-05-23 | 4.971 | 6,709,297 | +184,742 | 0.36% | 33,353,600 |
| 2024-05-24 | 2024-05-22 | 5.160 | 6,524,555 | -68,490 | 0.35% | 33,666,001 |
| 2024-05-23 | 2024-05-21 | 5.082 | 6,593,045 | +11,716 | 0.35% | 33,507,282 |
| 2024-05-21 | 2024-05-17 | 5.238 | 6,581,329 | -4,506 | 0.35% | 34,470,159 |
| 2024-05-20 | 2024-05-16 | 5.116 | 6,585,835 | +9,012 | 0.35% | 33,689,879 |
| 2024-05-16 | 2024-05-13 | 5.293 | 6,576,823 | -288,378 | 0.35% | 34,811,458 |
| 2024-05-14 | 2024-05-10 | 5.282 | 6,865,201 | -36,048 | 0.37% | 36,261,678 |
| 2024-05-13 | 2024-05-09 | 5.282 | 6,901,249 | +36,048 | 0.37% | 36,452,081 |
| 2024-05-10 | 2024-05-08 | 5.149 | 6,865,201 | -18,024 | 0.37% | 35,347,518 |
| 2024-05-09 | 2024-05-07 | 5.204 | 6,883,225 | -37,850 | 0.37% | 35,822,220 |
| 2024-05-08 | 2024-05-06 | 5.282 | 6,921,075 | -4,506 | 0.37% | 36,556,801 |
| 2024-05-07 | 2024-05-03 | 5.260 | 6,925,581 | -614,605 | 0.37% | 36,426,902 |
| 2024-05-06 | 2024-05-02 | 5.293 | 7,540,186 | +8,110 | 0.40% | 39,910,587 |
| 2024-05-03 | 2024-04-30 | 5.282 | 7,532,076 | -48,664 | 0.40% | 39,784,081 |
| 2024-04-30 | 2024-04-26 | 5.430 | 7,580,740 | -36,047 | 0.41% | 41,161,518 |
| 2024-04-29 | 2024-04-25 | 5.304 | 7,616,787 | +240,388 | 0.41% | 40,399,497 |
| 2024-04-25 | 2024-04-23 | 5.201 | 7,376,399 | +27,993 | 0.41% | 38,365,598 |
| 2024-04-19 | 2024-04-17 | 4.973 | 7,348,406 | +8,749 | 0.41% | 36,540,002 |
| 2024-04-18 | 2024-04-16 | 5.087 | 7,339,657 | -8,749 | 0.41% | 37,335,498 |
| 2024-04-15 | 2024-04-11 | 5.350 | 7,348,406 | +8,749 | 0.41% | 39,312,002 |
| 2024-04-12 | 2024-04-10 | 5.544 | 7,339,657 | -342,051 | 0.41% | 40,691,498 |
| 2024-04-10 | 2024-04-08 | 5.304 | 7,681,708 | +2,624 | 0.42% | 40,743,839 |
| 2024-04-09 | 2024-04-05 | 5.247 | 7,679,084 | +1,750 | 0.42% | 40,291,021 |
| 2024-04-05 | 2024-04-02 | 5.384 | 7,677,334 | -48,990 | 0.42% | 41,334,959 |
| 2024-04-03 | 2024-03-28 | 5.258 | 7,726,324 | -7,873 | 0.43% | 40,627,202 |
| 2024-03-27 | 2024-03-25 | 5.213 | 7,734,197 | -43,740 | 0.43% | 40,314,961 |
| 2024-03-25 | 2024-03-21 | 5.201 | 7,777,937 | -37,617 | 0.43% | 40,454,048 |
| 2024-03-18 | 2024-03-14 | 5.098 | 7,815,554 | -205,581 | 0.43% | 39,845,639 |
| 2024-03-15 | 2024-03-13 | 5.235 | 8,021,135 | -64,736 | 0.44% | 41,994,022 |
| 2024-03-14 | 2024-03-12 | 4.961 | 8,085,871 | -52,488 | 0.45% | 40,114,622 |
| 2024-03-12 | 2024-03-08 | 4.904 | 8,138,359 | -6,999 | 0.45% | 39,909,869 |
| 2024-03-06 | 2024-03-04 | 4.767 | 8,145,358 | +27,994 | 0.45% | 38,826,872 |
| 2024-03-04 | 2024-02-29 | 4.790 | 8,117,364 | +26,245 | 0.45% | 38,879,011 |
| 2024-03-01 | 2024-02-28 | 4.710 | 8,091,119 | +13,122 | 0.45% | 38,105,878 |
| 2024-02-29 | 2024-02-27 | 4.778 | 8,077,997 | +19,246 | 0.45% | 38,598,119 |
| 2024-02-28 | 2024-02-26 | 4.744 | 8,058,751 | -875 | 0.45% | 38,229,798 |
| 2024-02-27 | 2024-02-23 | 4.744 | 8,059,626 | +17,496 | 0.45% | 38,233,949 |
| 2024-02-23 | 2024-02-21 | 4.515 | 8,042,130 | +152,217 | 0.44% | 36,312,350 |
| 2024-02-20 | 2024-02-16 | 4.355 | 7,889,913 | +146,968 | 0.44% | 34,362,390 |
| 2024-02-16 | 2024-02-14 | 4.218 | 7,742,945 | -875 | 0.43% | 32,660,190 |
| 2024-02-08 | 2024-02-06 | 4.229 | 7,743,820 | -28,868 | 0.43% | 32,752,401 |
| 2024-02-06 | 2024-02-02 | 3.967 | 7,772,688 | -4,375 | 0.43% | 30,830,948 |
| 2024-02-02 | 2024-01-31 | 3.932 | 7,777,063 | -874 | 0.43% | 30,581,602 |
| 2024-02-01 | 2024-01-30 | 3.955 | 7,777,937 | +3,499 | 0.43% | 30,762,859 |
| 2024-01-31 | 2024-01-29 | 4.184 | 7,774,438 | +875 | 0.43% | 32,526,420 |
| 2024-01-29 | 2024-01-25 | 4.252 | 7,773,563 | -524,886 | 0.43% | 33,055,919 |
| 2024-01-19 | 2024-01-17 | 4.092 | 8,298,449 | -12,248 | 0.46% | 33,959,878 |
| 2024-01-18 | 2024-01-16 | 4.161 | 8,310,697 | -45,490 | 0.46% | 34,580,001 |
| 2024-01-16 | 2024-01-12 | 4.127 | 8,356,187 | -6,998 | 0.46% | 34,482,720 |
| 2024-01-15 | 2024-01-11 | 4.001 | 8,363,185 | -146,094 | 0.46% | 33,459,999 |
| 2024-01-12 | 2024-01-10 | 3.875 | 8,509,279 | +27,119 | 0.47% | 32,974,531 |
| 2024-01-10 | 2024-01-08 | 3.749 | 8,482,160 | +8,749 | 0.47% | 31,802,882 |
| 2024-01-08 | 2024-01-04 | 3.944 | 8,473,411 | -20,121 | 0.47% | 33,416,698 |
| 2024-01-05 | 2024-01-03 | 3.772 | 8,493,532 | +15,746 | 0.47% | 32,039,700 |
| 2024-01-02 | 2023-12-28 | 3.932 | 8,477,786 | -40,241 | 0.47% | 33,337,042 |
| 2023-12-29 | 2023-12-27 | 3.692 | 8,518,027 | +14,872 | 0.47% | 31,450,511 |
| 2023-12-28 | 2023-12-22 | 3.727 | 8,503,155 | +8,748 | 0.47% | 31,687,200 |
| 2023-12-21 | 2023-12-19 | 3.692 | 8,494,407 | +41,116 | 0.47% | 31,363,300 |
| 2023-12-20 | 2023-12-18 | 3.852 | 8,453,291 | +17,496 | 0.47% | 32,564,311 |
| 2023-12-19 | 2023-12-15 | 3.852 | 8,435,795 | -8,748 | 0.47% | 32,496,911 |
| 2023-12-18 | 2023-12-14 | 3.909 | 8,444,543 | -26,244 | 0.47% | 33,013,261 |
| 2023-12-14 | 2023-12-12 | 3.909 | 8,470,787 | +26,244 | 0.47% | 33,115,860 |
| 2023-12-13 | 2023-12-11 | 3.864 | 8,444,543 | +104,978 | 0.47% | 32,627,141 |
| 2023-12-06 | 2023-12-04 | 3.807 | 8,339,565 | +874 | 0.46% | 31,744,888 |
| 2023-12-05 | 2023-12-01 | 3.955 | 8,338,691 | +5,249 | 0.46% | 32,980,721 |
| 2023-12-01 | 2023-11-29 | 3.944 | 8,333,442 | +8,748 | 0.46% | 32,864,701 |
| 2023-11-28 | 2023-11-24 | 4.149 | 8,324,694 | -988,535 | 0.46% | 34,543,081 |
| 2023-11-20 | 2023-11-16 | 4.287 | 9,313,229 | -26,245 | 0.51% | 39,922,499 |
| 2023-11-17 | 2023-11-15 | 4.058 | 9,339,474 | +4,375 | 0.52% | 37,899,802 |
| 2023-11-15 | 2023-11-13 | 4.207 | 9,335,099 | +4,374 | 0.52% | 39,269,278 |
| 2023-11-14 | 2023-11-10 | 4.207 | 9,330,725 | +26,244 | 0.52% | 39,250,878 |
| 2023-11-10 | 2023-11-08 | 4.332 | 9,304,481 | -6,124 | 0.51% | 40,310,439 |
| 2023-11-03 | 2023-11-01 | 4.401 | 9,310,605 | +8,748 | 0.51% | 40,975,551 |
| 2023-10-19 | 2023-10-17 | 4.812 | 9,301,857 | -20,120 | 0.51% | 44,764,931 |
| 2023-10-16 | 2023-10-12 | 4.812 | 9,321,977 | -5,249 | 0.52% | 44,861,758 |
| 2023-10-13 | 2023-10-11 | 4.550 | 9,327,226 | -52,489 | 0.52% | 42,434,759 |
| 2023-10-11 | 2023-10-09 | 4.550 | 9,379,715 | -34,992 | 0.52% | 42,673,561 |
| 2023-10-10 | 2023-10-06 | 4.470 | 9,414,707 | -875 | 0.52% | 42,079,419 |
| 2023-10-03 | 2023-09-28 | 4.390 | 9,415,582 | +2,624 | 0.52% | 41,329,920 |
| 2023-09-28 | 2023-09-26 | 4.332 | 9,412,958 | +113,726 | 0.52% | 40,780,402 |
| 2023-09-27 | 2023-09-25 | 4.458 | 9,299,232 | +3,499 | 0.51% | 41,456,999 |
| 2023-09-26 | 2023-09-22 | 4.584 | 9,295,733 | +20,121 | 0.51% | 42,610,260 |
| 2023-09-25 | 2023-09-21 | 4.561 | 9,275,612 | +17,496 | 0.51% | 42,305,968 |
| 2023-09-20 | 2023-09-18 | 4.801 | 9,258,116 | +3,499 | 0.51% | 44,448,599 |
| 2023-09-15 | 2023-09-13 | 4.938 | 9,254,617 | -13,997 | 0.51% | 45,701,280 |
| 2023-09-14 | 2023-09-12 | 4.778 | 9,268,614 | +25,370 | 0.51% | 44,287,100 |
| 2023-09-13 | 2023-09-11 | 4.835 | 9,243,244 | -7,874 | 0.51% | 44,694,178 |
| 2023-09-12 | 2023-09-07 | 4.835 | 9,251,118 | -87,481 | 0.51% | 44,732,251 |
| 2023-09-06 | 2023-09-04 | 4.915 | 9,338,599 | -5,249 | 0.52% | 45,902,501 |
| 2023-09-05 | 2023-08-31 | 4.710 | 9,343,848 | +6,124 | 0.52% | 44,005,722 |
| 2023-08-30 | 2023-08-28 | 4.607 | 9,337,724 | -34,118 | 0.52% | 43,016,220 |
| 2023-08-28 | 2023-08-24 | 4.694 | 9,371,842 | +110,124 | 0.52% | 43,995,448 |
| 2023-08-25 | 2023-08-23 | 4.532 | 9,261,718 | +6,024 | 0.52% | 41,971,799 |
| 2023-08-24 | 2023-08-22 | 4.532 | 9,255,694 | +49,914 | 0.52% | 41,944,500 |
| 2023-08-23 | 2023-08-21 | 4.648 | 9,205,780 | +145,441 | 0.52% | 42,788,002 |
| 2023-08-22 | 2023-08-18 | 5.031 | 9,060,339 | +1,721 | 0.51% | 45,586,239 |
| 2023-08-21 | 2023-08-17 | 5.159 | 9,058,618 | +28,400 | 0.51% | 46,735,440 |
| 2023-08-18 | 2023-08-16 | 5.334 | 9,030,218 | +4,303 | 0.51% | 48,162,868 |
| 2023-08-17 | 2023-08-15 | 5.473 | 9,025,915 | -290,021 | 0.51% | 49,398,478 |
| 2023-08-16 | 2023-08-14 | 5.752 | 9,315,936 | -128,228 | 0.52% | 53,583,752 |
| 2023-08-15 | 2023-08-11 | 5.949 | 9,444,164 | -9,467 | 0.53% | 56,186,878 |
| 2023-08-11 | 2023-08-09 | 5.984 | 9,453,631 | -26,678 | 0.53% | 56,572,751 |
| 2023-08-10 | 2023-08-08 | 5.903 | 9,480,309 | -592,089 | 0.53% | 55,961,279 |
| 2023-08-09 | 2023-08-07 | 5.694 | 10,072,398 | -29,260 | 0.57% | 57,349,599 |
| 2023-08-08 | 2023-08-04 | 5.415 | 10,101,658 | -15,491 | 0.57% | 54,699,077 |
| 2023-08-07 | 2023-08-03 | 5.182 | 10,117,149 | +18,933 | 0.57% | 52,431,759 |
| 2023-08-04 | 2023-08-02 | 5.136 | 10,098,216 | +24,957 | 0.57% | 51,864,280 |
| 2023-08-03 | 2023-08-01 | 5.124 | 10,073,259 | -12,048 | 0.57% | 51,619,051 |
| 2023-08-02 | 2023-07-31 | 4.985 | 10,085,307 | -145,441 | 0.57% | 50,274,509 |
| 2023-08-01 | 2023-07-28 | 4.915 | 10,230,748 | -30,981 | 0.57% | 50,286,242 |
| 2023-07-27 | 2023-07-25 | 4.694 | 10,261,729 | +12,909 | 0.58% | 48,172,960 |
| 2023-07-26 | 2023-07-24 | 4.613 | 10,248,820 | -8,606 | 0.58% | 47,278,729 |
| 2023-07-25 | 2023-07-21 | 4.706 | 10,257,426 | -12,048 | 0.58% | 48,271,950 |
| 2023-07-24 | 2023-07-20 | 4.741 | 10,269,474 | +10,327 | 0.58% | 48,686,638 |
| 2023-07-21 | 2023-07-19 | 4.718 | 10,259,147 | +1,721 | 0.58% | 48,399,259 |
| 2023-07-19 | 2023-07-14 | 4.660 | 10,257,426 | +2,582 | 0.58% | 47,795,190 |
| 2023-07-14 | 2023-07-12 | 4.532 | 10,254,844 | +8,606 | 0.58% | 46,472,399 |
| 2023-07-13 | 2023-07-11 | 4.497 | 10,246,238 | +17,212 | 0.58% | 46,076,218 |
| 2023-07-12 | 2023-07-10 | 4.381 | 10,229,026 | +25,817 | 0.57% | 44,810,218 |
| 2023-07-11 | 2023-07-07 | 4.288 | 10,203,209 | +25,818 | 0.57% | 43,748,642 |
| 2023-07-10 | 2023-07-06 | 4.369 | 10,177,391 | +51,636 | 0.57% | 44,465,761 |
| 2023-06-23 | 2023-06-20 | 4.392 | 10,125,755 | -861 | 0.57% | 44,475,479 |
| 2023-06-14 | 2023-06-12 | 4.276 | 10,126,616 | +6,024 | 0.57% | 43,302,561 |
| 2023-06-09 | 2023-06-07 | 4.404 | 10,120,592 | -860 | 0.57% | 44,570,402 |
| 2023-06-02 | 2023-05-31 | 4.113 | 10,121,452 | +30,981 | 0.57% | 41,633,939 |
| 2023-05-30 | 2023-05-25 | 4.206 | 10,090,471 | +11,188 | 0.57% | 42,444,501 |
| 2023-05-25 | 2023-05-23 | 4.357 | 10,079,283 | +861 | 0.57% | 43,920,000 |
| 2023-05-23 | 2023-05-19 | 4.532 | 10,078,422 | +58,520 | 0.57% | 45,672,898 |
| 2023-05-22 | 2023-05-18 | 4.532 | 10,019,902 | +861 | 0.56% | 45,407,700 |
| 2023-05-18 | 2023-05-16 | 4.613 | 10,019,041 | -10,328 | 0.56% | 46,218,738 |
| 2023-05-10 | 2023-05-08 | 4.880 | 10,029,369 | -24,096 | 0.56% | 48,946,802 |
| 2023-05-03 | 2023-04-28 | 5.136 | 10,053,465 | -4,303 | 0.56% | 51,634,439 |
| 2023-05-02 | 2023-04-27 | 4.985 | 10,057,768 | +10,327 | 0.57% | 50,137,229 |
| 2023-04-28 | 2023-04-26 | 5.020 | 10,047,441 | -51,636 | 0.56% | 50,436,000 |
| 2023-04-27 | 2023-04-25 | 4.892 | 10,099,077 | -8,606 | 0.57% | 49,404,352 |
| 2023-04-26 | 2023-04-24 | 5.090 | 10,107,683 | -92,944 | 0.57% | 51,443,102 |
| 2023-04-25 | 2023-04-21 | 4.927 | 10,200,627 | -234,942 | 0.57% | 50,256,721 |
| 2023-04-24 | 2023-04-20 | 4.973 | 10,435,569 | -356,286 | 0.59% | 51,899,279 |
| 2023-04-21 | 2023-04-19 | 4.892 | 10,791,855 | -21,515 | 0.61% | 52,793,399 |
| 2023-04-19 | 2023-04-17 | 4.845 | 10,813,370 | -1,721 | 0.61% | 52,396,049 |
| 2023-04-18 | 2023-04-14 | 4.904 | 10,815,091 | -157,489 | 0.61% | 53,032,738 |
| 2023-04-17 | 2023-04-13 | 4.822 | 10,972,580 | -39,587 | 0.62% | 52,912,499 |
| 2023-04-14 | 2023-04-12 | 4.741 | 11,012,167 | -111,878 | 0.62% | 52,207,678 |
| 2023-04-13 | 2023-04-11 | 4.416 | 11,124,045 | +861 | 0.63% | 49,118,801 |
| 2023-04-04 | 2023-03-31 | 4.532 | 11,123,184 | -47,333 | 0.63% | 50,407,499 |
| 2023-03-30 | 2023-03-28 | 4.369 | 11,170,517 | +124,786 | 0.63% | 48,804,801 |
| 2023-03-29 | 2023-03-27 | 4.450 | 11,045,731 | +214,288 | 0.62% | 49,158,052 |
| 2023-03-28 | 2023-03-24 | 4.427 | 10,831,443 | +235,803 | 0.61% | 47,952,662 |
| 2023-03-27 | 2023-03-23 | 4.416 | 10,595,640 | +68,848 | 0.60% | 46,785,601 |
| 2023-03-24 | 2023-03-22 | 4.323 | 10,526,792 | +153,186 | 0.59% | 45,503,039 |
| 2023-03-23 | 2023-03-21 | 4.392 | 10,373,606 | +51,635 | 0.58% | 45,564,119 |
| 2023-03-22 | 2023-03-20 | 4.311 | 10,321,971 | +116,181 | 0.58% | 44,497,741 |
| 2023-03-21 | 2023-03-17 | 4.474 | 10,205,790 | -404,480 | 0.57% | 45,657,148 |
| 2023-03-17 | 2023-03-15 | 4.369 | 10,610,270 | -6,024 | 0.60% | 46,357,041 |
| 2023-03-16 | 2023-03-14 | 4.346 | 10,616,294 | -37,006 | 0.60% | 46,136,640 |
| 2023-03-15 | 2023-03-13 | 4.369 | 10,653,300 | -6,884 | 0.60% | 46,545,042 |
| 2023-03-09 | 2023-03-07 | 4.427 | 10,660,184 | -55,939 | 0.60% | 47,194,469 |
| 2023-03-08 | 2023-03-06 | 4.567 | 10,716,123 | +61,963 | 0.60% | 48,936,360 |
| 2023-03-02 | 2023-02-28 | 4.369 | 10,654,160 | -34,424 | 0.60% | 46,548,799 |
| 2023-03-01 | 2023-02-27 | 4.137 | 10,688,584 | -111,877 | 0.60% | 44,215,200 |
| 2023-02-16 | 2023-02-14 | 4.427 | 10,800,461 | -38,727 | 0.61% | 47,815,499 |
| 2023-02-07 | 2023-02-03 | 4.404 | 10,839,188 | -16,351 | 0.61% | 47,735,050 |
| 2023-02-03 | 2023-02-01 | 4.323 | 10,855,539 | -34,424 | 0.61% | 46,924,079 |
| 2023-02-02 | 2023-01-31 | 4.404 | 10,889,963 | -120,483 | 0.61% | 47,958,660 |
| 2023-01-31 | 2023-01-27 | 4.439 | 11,010,446 | -59,381 | 0.62% | 48,873,079 |
| 2023-01-19 | 2023-01-17 | 4.137 | 11,069,827 | -167,816 | 0.62% | 45,792,279 |
| 2023-01-17 | 2023-01-13 | 3.951 | 11,237,643 | -861 | 0.63% | 44,397,199 |
| 2023-01-16 | 2023-01-12 | 3.962 | 11,238,504 | -108,435 | 0.63% | 44,531,191 |
| 2023-01-12 | 2023-01-10 | 3.858 | 11,346,939 | -48,193 | 0.64% | 43,774,201 |
| 2023-01-10 | 2023-01-06 | 3.928 | 11,395,132 | -68,848 | 0.64% | 44,754,580 |
| 2023-01-09 | 2023-01-05 | 3.962 | 11,463,980 | -10,327 | 0.64% | 45,424,612 |
| 2023-01-06 | 2023-01-04 | 3.974 | 11,474,307 | -72,290 | 0.64% | 45,598,861 |
| 2023-01-05 | 2023-01-03 | 3.881 | 11,546,597 | -68,847 | 0.65% | 44,812,781 |
| 2022-12-23 | 2022-12-21 | 3.811 | 11,615,444 | -17,212 | 0.65% | 44,270,159 |
| 2022-12-16 | 2022-12-14 | 3.928 | 11,632,656 | +54,217 | 0.65% | 45,687,460 |
| 2022-12-14 | 2022-12-12 | 4.009 | 11,578,439 | -2,581 | 0.65% | 46,416,301 |
| 2022-12-12 | 2022-12-08 | 3.928 | 11,581,020 | -8,606 | 0.65% | 45,484,658 |
| 2022-12-08 | 2022-12-06 | 3.962 | 11,589,626 | -34,424 | 0.65% | 45,922,468 |
| 2022-12-07 | 2022-12-05 | 4.055 | 11,624,050 | -49,054 | 0.65% | 47,139,429 |
| 2022-12-05 | 2022-12-01 | 3.928 | 11,673,104 | -3,442 | 0.66% | 45,846,320 |
| 2022-12-01 | 2022-11-29 | 3.823 | 11,676,546 | -861 | 0.66% | 44,638,718 |
| 2022-11-28 | 2022-11-24 | 3.858 | 11,677,407 | -20,654 | 0.66% | 45,049,080 |
| 2022-11-23 | 2022-11-21 | 3.811 | 11,698,061 | +1,721 | 0.66% | 44,585,039 |
| 2022-11-17 | 2022-11-15 | 3.962 | 11,696,340 | +14,630 | 0.66% | 46,345,310 |
| 2022-11-16 | 2022-11-14 | 3.928 | 11,681,710 | +10,327 | 0.66% | 45,880,120 |
| 2022-11-15 | 2022-11-11 | 3.823 | 11,671,383 | -25,818 | 0.66% | 44,618,980 |
| 2022-11-14 | 2022-11-10 | 3.730 | 11,697,201 | +23,236 | 0.66% | 43,630,321 |
| 2022-11-11 | 2022-11-09 | 3.835 | 11,673,965 | +5,164 | 0.66% | 44,764,501 |
| 2022-11-08 | 2022-11-04 | 3.951 | 11,668,801 | -43,030 | 0.66% | 46,100,600 |
| 2022-10-26 | 2022-10-24 | 3.939 | 11,711,831 | -4,303 | 0.66% | 46,134,511 |
| 2022-10-25 | 2022-10-21 | 3.974 | 11,716,134 | +4,303 | 0.66% | 46,559,881 |
| 2022-10-24 | 2022-10-20 | 3.893 | 11,711,831 | +25,818 | 0.66% | 45,590,151 |
| 2022-10-20 | 2022-10-18 | 3.881 | 11,686,013 | +861 | 0.66% | 45,353,860 |
| 2022-10-19 | 2022-10-17 | 3.765 | 11,685,152 | -18,933 | 0.66% | 43,992,719 |
| 2022-10-18 | 2022-10-14 | 3.730 | 11,704,085 | -16,352 | 0.66% | 43,655,998 |
| 2022-10-14 | 2022-10-12 | 3.916 | 11,720,437 | +3,443 | 0.66% | 45,896,031 |
| 2022-10-06 | 2022-10-03 | 3.974 | 11,716,994 | -34,424 | 0.66% | 46,563,298 |
| 2022-10-05 | 2022-09-30 | 4.241 | 11,751,418 | -20,654 | 0.66% | 49,840,749 |
| 2022-10-03 | 2022-09-29 | 4.416 | 11,772,072 | +4,303 | 0.66% | 51,980,198 |
| 2022-09-28 | 2022-09-26 | 4.532 | 11,767,769 | -860,595 | 0.66% | 53,328,598 |
| 2022-09-27 | 2022-09-23 | 4.462 | 12,628,364 | -447,509 | 0.71% | 56,348,160 |
| 2022-09-26 | 2022-09-22 | 4.497 | 13,075,873 | -258,178 | 0.73% | 58,800,779 |
| 2022-09-23 | 2022-09-21 | 4.474 | 13,334,051 | +8,605 | 0.75% | 59,651,898 |
| 2022-09-22 | 2022-09-20 | 4.509 | 13,325,446 | -49,914 | 0.75% | 60,077,922 |
| 2022-09-19 | 2022-09-15 | 4.474 | 13,375,360 | -113,598 | 0.75% | 59,836,700 |
| 2022-09-16 | 2022-09-14 | 4.497 | 13,488,958 | +43,029 | 0.76% | 60,658,378 |
| 2022-09-14 | 2022-09-09 | 4.590 | 13,445,929 | +8,606 | 0.76% | 61,714,801 |
| 2022-09-13 | 2022-09-08 | 4.497 | 13,437,323 | -141,137 | 0.76% | 60,426,181 |
| 2022-09-08 | 2022-09-06 | 4.613 | 13,578,460 | -12,909 | 0.76% | 62,638,658 |
| 2022-09-07 | 2022-09-05 | 4.834 | 13,591,369 | -86,920 | 0.76% | 65,698,879 |
| 2022-09-01 | 2022-08-30 | 4.683 | 13,678,289 | -861 | 0.77% | 64,052,819 |
| 2022-08-25 | 2022-08-23 | 4.880 | 13,679,150 | -8,606 | 0.77% | 66,759,001 |
| 2022-08-24 | 2022-08-22 | 4.845 | 13,687,756 | -135,974 | 0.77% | 66,323,851 |
| 2022-08-18 | 2022-08-16 | 4.660 | 13,823,730 | -43,029 | 0.78% | 64,412,631 |
| 2022-08-16 | 2022-08-12 | 4.648 | 13,866,759 | +1,721 | 0.78% | 64,451,998 |
| 2022-08-15 | 2022-08-11 | 4.625 | 13,865,038 | -3,443 | 0.78% | 64,121,779 |
| 2022-08-09 | 2022-08-05 | 4.613 | 13,868,481 | -20,654 | 0.78% | 63,976,551 |
| 2022-08-04 | 2022-08-02 | 4.497 | 13,889,135 | -172,119 | 0.78% | 62,457,930 |
| 2022-08-03 | 2022-08-01 | 4.555 | 14,061,254 | +99,829 | 0.79% | 64,048,881 |
| 2022-07-29 | 2022-07-27 | 4.578 | 13,961,425 | +21,515 | 0.78% | 63,918,621 |
| 2022-07-26 | 2022-07-22 | 4.706 | 13,939,910 | +25,818 | 0.78% | 65,601,900 |
| 2022-07-22 | 2022-07-20 | 4.636 | 13,914,092 | +21,515 | 0.78% | 64,510,319 |
| 2022-07-20 | 2022-07-18 | 4.648 | 13,892,577 | +860,594 | 0.78% | 64,571,998 |
| 2022-07-19 | 2022-07-15 | 4.567 | 13,031,983 | +1,721,189 | 0.73% | 59,511,991 |
| 2022-07-13 | 2022-07-11 | 4.648 | 11,310,794 | +235,803 | 0.64% | 52,572,001 |
| 2022-07-12 | 2022-07-08 | 4.869 | 11,074,991 | -7,745 | 0.62% | 53,921,111 |
| 2022-07-11 | 2022-07-07 | 4.845 | 11,082,736 | +20,654 | 0.62% | 53,701,259 |
| 2022-07-07 | 2022-07-05 | 4.904 | 11,062,082 | -36,145 | 0.62% | 54,243,880 |
| 2022-07-06 | 2022-07-04 | 4.904 | 11,098,227 | +6,885 | 0.62% | 54,421,120 |
| 2022-07-04 | 2022-06-29 | 4.880 | 11,091,342 | +8,606 | 0.62% | 54,129,599 |
| 2022-06-30 | 2022-06-28 | 4.950 | 11,082,736 | +169,537 | 0.62% | 54,860,279 |
| 2022-06-29 | 2022-06-27 | 4.915 | 10,913,199 | -69,708 | 0.61% | 53,640,630 |
| 2022-06-28 | 2022-06-24 | 4.834 | 10,982,907 | +80,896 | 0.62% | 53,089,919 |
| 2022-06-27 | 2022-06-23 | 4.683 | 10,902,011 | +86,059 | 0.61% | 51,052,038 |
| 2022-06-24 | 2022-06-22 | 4.660 | 10,815,952 | +55,939 | 0.61% | 50,397,680 |
| 2022-06-20 | 2022-06-16 | 4.660 | 10,760,013 | -6,885 | 0.60% | 50,137,029 |
| 2022-06-17 | 2022-06-15 | 4.729 | 10,766,898 | -25,818 | 0.61% | 50,919,770 |
| 2022-06-16 | 2022-06-14 | 4.741 | 10,792,716 | -8,606 | 0.61% | 51,167,281 |
| 2022-06-15 | 2022-06-13 | 4.741 | 10,801,322 | -7,745 | 0.61% | 51,208,081 |
| 2022-06-14 | 2022-06-10 | 4.764 | 10,809,067 | +418,249 | 0.61% | 51,495,999 |
| 2022-06-10 | 2022-06-08 | 4.683 | 10,390,818 | +918,254 | 0.58% | 48,658,219 |
| 2022-06-09 | 2022-06-07 | 4.567 | 9,472,564 | -16,351 | 0.53% | 43,257,511 |
| 2022-05-27 | 2022-05-25 | 4.509 | 9,488,915 | +43,030 | 0.53% | 42,780,879 |
| 2022-05-26 | 2022-05-24 | 4.497 | 9,445,885 | -86,060 | 0.53% | 42,477,118 |
| 2022-05-23 | 2022-05-19 | 4.532 | 9,531,945 | -25,818 | 0.54% | 43,196,400 |
| 2022-05-19 | 2022-05-17 | 4.625 | 9,557,763 | -1,721 | 0.54% | 44,201,881 |
| 2022-05-17 | 2022-05-13 | 4.555 | 9,559,484 | -19,794 | 0.54% | 43,543,360 |
| 2022-05-16 | 2022-05-12 | 4.532 | 9,579,278 | +100,690 | 0.54% | 43,410,902 |
| 2022-05-11 | 2022-05-06 | 4.648 | 9,478,588 | -84,338 | 0.53% | 44,056,000 |
| 2022-05-10 | 2022-05-05 | 4.741 | 9,562,926 | -13,770 | 0.54% | 45,336,959 |
| 2022-05-05 | 2022-05-03 | 4.741 | 9,576,696 | -32,702 | 0.54% | 45,402,241 |
| 2022-05-04 | 2022-04-29 | 4.753 | 9,609,398 | -99,829 | 0.54% | 45,668,938 |
| 2022-04-28 | 2022-04-26 | 4.671 | 9,709,227 | -4,303 | 0.55% | 45,353,638 |
| 2022-04-27 | 2022-04-25 | 4.590 | 9,713,530 | -26,679 | 0.55% | 44,583,648 |
| 2022-04-25 | 2022-04-21 | 4.787 | 9,740,209 | -5,163 | 0.55% | 46,630,161 |
| 2022-04-21 | 2022-04-19 | 4.729 | 9,745,372 | -26,679 | 0.55% | 46,088,678 |
| 2022-04-20 | 2022-04-14 | 4.787 | 9,772,051 | -277,111 | 0.55% | 46,782,601 |
| 2022-04-14 | 2022-04-12 | 4.636 | 10,049,162 | -17,212 | 0.56% | 46,591,229 |
| 2022-04-13 | 2022-04-11 | 4.555 | 10,066,374 | -12,909 | 0.57% | 45,852,240 |
| 2022-04-12 | 2022-04-08 | 4.648 | 10,079,283 | -43,030 | 0.57% | 46,848,000 |
| 2022-04-11 | 2022-04-07 | 4.648 | 10,122,313 | -205,682 | 0.57% | 47,048,001 |
| 2022-04-08 | 2022-04-06 | 4.764 | 10,327,995 | -17,212 | 0.58% | 49,204,101 |
| 2022-04-07 | 2022-04-04 | 4.776 | 10,345,207 | -104,132 | 0.58% | 49,406,311 |
| 2022-04-06 | 2022-04-01 | 4.613 | 10,449,339 | +50,775 | 0.59% | 48,203,742 |
| 2022-04-04 | 2022-03-31 | 4.660 | 10,398,564 | -213,427 | 0.58% | 48,452,832 |
| 2022-04-01 | 2022-03-30 | 4.543 | 10,611,991 | -29,260 | 0.60% | 48,214,210 |
| 2022-03-29 | 2022-03-25 | 4.485 | 10,641,251 | -26,679 | 0.60% | 47,728,899 |
| 2022-03-28 | 2022-03-24 | 4.520 | 10,667,930 | -250,433 | 0.60% | 48,220,442 |
| 2022-03-25 | 2022-03-23 | 4.357 | 10,918,363 | +26,679 | 0.61% | 47,576,251 |
| 2022-03-24 | 2022-03-22 | 4.241 | 10,891,684 | +3,442 | 0.61% | 46,194,399 |
| 2022-03-23 | 2022-03-21 | 3.974 | 10,888,242 | +80,035 | 0.61% | 43,269,841 |
| 2022-03-22 | 2022-03-18 | 3.986 | 10,808,207 | +161,792 | 0.61% | 43,077,372 |
| 2022-03-21 | 2022-03-17 | 3.881 | 10,646,415 | +861 | 0.60% | 41,319,141 |
| 2022-03-17 | 2022-03-15 | 3.556 | 10,645,554 | +170,398 | 0.60% | 37,852,199 |
| 2022-03-16 | 2022-03-14 | 3.660 | 10,475,156 | +128,228 | 0.59% | 38,341,798 |
| 2022-03-15 | 2022-03-11 | 3.811 | 10,346,928 | -149,743 | 0.58% | 39,435,440 |
| 2022-03-14 | 2022-03-10 | 3.846 | 10,496,671 | +86,059 | 0.59% | 40,372,069 |
| 2022-03-11 | 2022-03-09 | 3.881 | 10,410,612 | -114,459 | 0.59% | 40,403,980 |
| 2022-03-10 | 2022-03-08 | 3.997 | 10,525,071 | +6,024 | 0.59% | 42,071,200 |
| 2022-03-09 | 2022-03-07 | 4.264 | 10,519,047 | +37,006 | 0.59% | 44,858,411 |
| 2022-03-08 | 2022-03-04 | 4.311 | 10,482,041 | +25,818 | 0.59% | 45,187,799 |
| 2022-03-04 | 2022-03-02 | 4.404 | 10,456,223 | +41,308 | 0.59% | 46,048,498 |
| 2022-03-02 | 2022-02-28 | 4.450 | 10,414,915 | +86,060 | 0.59% | 46,350,661 |
| 2022-03-01 | 2022-02-25 | 4.439 | 10,328,855 | +234,942 | 0.58% | 45,847,638 |
| 2022-02-28 | 2022-02-24 | 4.416 | 10,093,913 | -861 | 0.57% | 44,570,199 |
| 2022-02-24 | 2022-02-22 | 4.450 | 10,094,774 | -327,026 | 0.57% | 44,925,901 |
| 2022-02-22 | 2022-02-18 | 4.462 | 10,421,800 | +86,060 | 0.59% | 46,502,402 |
| 2022-02-17 | 2022-02-15 | 4.462 | 10,335,740 | +12,909 | 0.58% | 46,118,399 |
| 2022-02-16 | 2022-02-14 | 4.450 | 10,322,831 | +1,721 | 0.58% | 45,940,849 |
| 2022-02-14 | 2022-02-10 | 4.532 | 10,321,110 | +156,628 | 0.58% | 46,772,700 |
| 2022-02-11 | 2022-02-09 | 4.497 | 10,164,482 | -53,357 | 0.57% | 45,708,571 |
| 2022-02-10 | 2022-02-08 | 4.543 | 10,217,839 | -14,630 | 0.57% | 46,423,431 |
| 2022-02-09 | 2022-02-07 | 4.718 | 10,232,469 | +55,939 | 0.58% | 48,273,401 |
| 2022-02-08 | 2022-02-04 | 4.915 | 10,176,530 | +44,751 | 0.57% | 50,019,749 |
| 2022-02-07 | 2022-01-31 | 5.229 | 10,131,779 | -197,937 | 0.57% | 52,978,499 |
| 2022-02-04 | 2022-01-27 | 4.392 | 10,329,716 | +98,108 | 0.58% | 45,371,340 |
| 2022-01-28 | 2022-01-26 | 4.474 | 10,231,608 | -32,703 | 0.58% | 45,772,649 |
| 2022-01-27 | 2022-01-25 | 4.555 | 10,264,311 | -1,721 | 0.58% | 46,753,841 |
| 2022-01-25 | 2022-01-21 | 4.567 | 10,266,032 | +17,212 | 0.58% | 46,880,970 |
| 2022-01-24 | 2022-01-20 | 4.683 | 10,248,820 | -170,398 | 0.58% | 47,993,269 |
| 2022-01-21 | 2022-01-19 | 4.543 | 10,419,218 | -8,606 | 0.59% | 47,338,371 |
| 2022-01-20 | 2022-01-18 | 4.543 | 10,427,824 | -120,483 | 0.59% | 47,377,471 |
| 2022-01-18 | 2022-01-14 | 4.450 | 10,548,307 | -8,606 | 0.59% | 46,944,310 |
| 2022-01-17 | 2022-01-13 | 4.509 | 10,556,913 | -6,885 | 0.59% | 47,595,960 |
| 2022-01-14 | 2022-01-12 | 4.497 | 10,563,798 | -37,005 | 0.59% | 47,504,251 |
| 2022-01-13 | 2022-01-11 | 4.404 | 10,600,803 | +4,303 | 0.60% | 46,685,219 |
| 2022-01-10 | 2022-01-06 | 4.485 | 10,596,500 | -7,746 | 0.60% | 47,528,179 |
| 2022-01-07 | 2022-01-05 | 4.555 | 10,604,246 | -3,442 | 0.60% | 48,302,242 |
| 2022-01-06 | 2022-01-04 | 4.648 | 10,607,688 | -38,727 | 0.60% | 49,304,000 |
| 2022-01-05 | 2022-01-03 | 4.648 | 10,646,415 | -22,375 | 0.60% | 49,484,001 |
| 2022-01-04 | 2021-12-31 | 4.648 | 10,668,790 | -125,647 | 0.60% | 49,587,999 |
| 2021-12-30 | 2021-12-28 | 4.474 | 10,794,437 | -135,974 | 0.61% | 48,290,550 |
| 2021-12-29 | 2021-12-24 | 4.485 | 10,930,411 | +5,164 | 0.61% | 49,025,860 |
| 2021-12-17 | 2021-12-15 | 4.369 | 10,925,247 | +30,120 | 0.61% | 47,733,198 |
| 2021-12-15 | 2021-12-13 | 4.404 | 10,895,127 | +9,467 | 0.61% | 47,981,402 |
| 2021-12-14 | 2021-12-10 | 4.450 | 10,885,660 | -15,491 | 0.61% | 48,445,670 |
| 2021-12-10 | 2021-12-08 | 4.532 | 10,901,151 | -9,466 | 0.61% | 49,401,301 |
| 2021-12-09 | 2021-12-07 | 4.485 | 10,910,617 | +15,490 | 0.61% | 48,937,079 |
| 2021-12-08 | 2021-12-06 | 4.264 | 10,895,127 | +9,467 | 0.61% | 46,462,202 |
| 2021-12-06 | 2021-12-02 | 4.474 | 10,885,660 | -36,145 | 0.61% | 48,698,650 |
| 2021-12-03 | 2021-12-01 | 4.532 | 10,921,805 | -44,751 | 0.61% | 49,494,900 |
| 2021-12-02 | 2021-11-30 | 4.532 | 10,966,556 | -6,885 | 0.62% | 49,697,700 |
| 2021-12-01 | 2021-11-29 | 4.323 | 10,973,441 | +6,885 | 0.62% | 47,433,721 |
| 2021-11-30 | 2021-11-26 | 4.334 | 10,966,556 | -58,520 | 0.62% | 47,531,390 |
| 2021-11-29 | 2021-11-25 | 4.218 | 11,025,076 | +3,442 | 0.62% | 46,503,928 |
| 2021-11-26 | 2021-11-24 | 4.206 | 11,021,634 | +37,866 | 0.62% | 46,361,340 |
| 2021-11-25 | 2021-11-23 | 4.206 | 10,983,768 | -34,424 | 0.62% | 46,202,061 |
| 2021-11-24 | 2021-11-22 | 4.299 | 11,018,192 | -10,327 | 0.62% | 47,371,102 |
| 2021-11-22 | 2021-11-18 | 4.148 | 11,028,519 | +43,030 | 0.62% | 45,749,551 |
| 2021-11-19 | 2021-11-17 | 4.183 | 10,985,489 | -8,606 | 0.62% | 45,954,000 |
| 2021-11-17 | 2021-11-15 | 3.962 | 10,994,095 | +27,539 | 0.62% | 43,562,750 |
| 2021-11-12 | 2021-11-10 | 4.160 | 10,966,556 | -1,248,723 | 0.62% | 45,619,940 |
| 2021-11-11 | 2021-11-09 | 4.264 | 12,215,279 | +861 | 0.69% | 52,091,982 |
| 2021-11-09 | 2021-11-05 | 4.195 | 12,214,418 | +15,491 | 0.69% | 51,236,730 |
| 2021-11-05 | 2021-11-03 | 4.230 | 12,198,927 | +2,581 | 0.69% | 51,596,999 |
| 2021-11-04 | 2021-11-02 | 4.218 | 12,196,346 | -11,187 | 0.69% | 51,444,362 |
| 2021-11-03 | 2021-11-01 | 4.218 | 12,207,533 | -11,188 | 0.69% | 51,491,549 |
| 2021-11-02 | 2021-10-29 | 4.416 | 12,218,721 | -4,303 | 0.69% | 53,952,400 |
| 2021-11-01 | 2021-10-28 | 4.392 | 12,223,024 | -15,491 | 0.69% | 53,687,340 |
| 2021-10-28 | 2021-10-26 | 4.381 | 12,238,515 | +62,824 | 0.69% | 53,613,171 |
| 2021-10-27 | 2021-10-25 | 4.369 | 12,175,691 | +194,494 | 0.68% | 53,196,479 |
| 2021-10-26 | 2021-10-22 | 4.706 | 11,981,197 | +861 | 0.67% | 56,384,100 |
| 2021-10-25 | 2021-10-21 | 4.729 | 11,980,336 | -27,539 | 0.67% | 56,658,469 |
| 2021-10-22 | 2021-10-20 | 4.822 | 12,007,875 | -366,614 | 0.67% | 57,904,948 |
| 2021-10-21 | 2021-10-19 | 4.485 | 12,374,489 | -30,120 | 0.70% | 55,502,942 |
| 2021-10-20 | 2021-10-18 | 4.416 | 12,404,609 | -18,073 | 0.70% | 54,773,198 |
| 2021-10-18 | 2021-10-12 | 4.462 | 12,422,682 | -136,834 | 0.70% | 55,430,401 |
| 2021-10-15 | 2021-10-11 | 4.392 | 12,559,516 | -6,885 | 0.71% | 55,165,318 |
| 2021-10-12 | 2021-10-08 | 4.392 | 12,566,401 | -54,218 | 0.71% | 55,195,559 |
| 2021-10-11 | 2021-10-07 | 4.509 | 12,620,619 | -1,085,209 | 0.71% | 56,900,202 |
| 2021-10-08 | 2021-10-06 | 4.334 | 13,705,828 | +860 | 0.77% | 59,403,979 |
| 2021-10-07 | 2021-10-05 | 4.334 | 13,704,968 | -12,909 | 0.77% | 59,400,251 |
| 2021-10-06 | 2021-10-04 | 4.299 | 13,717,877 | +7,746 | 0.77% | 58,978,002 |
| 2021-10-04 | 2021-09-29 | 4.311 | 13,710,131 | -6,024 | 0.77% | 59,104,009 |
| 2021-09-30 | 2021-09-28 | 4.311 | 13,716,155 | -137,696 | 0.77% | 59,129,978 |
| 2021-09-29 | 2021-09-27 | 4.288 | 13,853,851 | +8,606 | 0.78% | 59,401,622 |
| 2021-09-28 | 2021-09-24 | 4.288 | 13,845,245 | -13,769 | 0.78% | 59,364,722 |
| 2021-09-27 | 2021-09-23 | 4.532 | 13,859,014 | -86,060 | 0.78% | 62,805,599 |
| 2021-09-23 | 2021-09-20 | 4.369 | 13,945,074 | +199,658 | 0.78% | 60,927,042 |
| 2021-09-21 | 2021-09-17 | 4.636 | 13,745,416 | -176,422 | 0.77% | 63,728,282 |
| 2021-09-20 | 2021-09-16 | 4.532 | 13,921,838 | +314,978 | 0.78% | 63,090,302 |
| 2021-09-17 | 2021-09-15 | 4.520 | 13,606,860 | -31,842 | 0.76% | 61,504,790 |
| 2021-09-16 | 2021-09-14 | 4.404 | 13,638,702 | -20,654 | 0.77% | 60,063,920 |
| 2021-09-15 | 2021-09-13 | 4.555 | 13,659,356 | -100,690 | 0.77% | 62,218,239 |
| 2021-09-14 | 2021-09-10 | 4.729 | 13,760,046 | -1,243,559 | 0.77% | 65,075,231 |
| 2021-09-10 | 2021-09-08 | 4.509 | 15,003,605 | -1,439,774 | 0.84% | 67,643,921 |
| 2021-09-09 | 2021-09-07 | 4.357 | 16,443,379 | -139,417 | 0.92% | 71,651,248 |
| 2021-09-08 | 2021-09-06 | 4.288 | 16,582,796 | -447,509 | 0.93% | 71,102,611 |
| 2021-09-07 | 2021-09-03 | 4.416 | 17,030,305 | -42,169 | 0.96% | 75,198,200 |
| 2021-09-06 | 2021-09-02 | 4.264 | 17,072,474 | -18,073 | 0.96% | 72,805,460 |
| 2021-09-03 | 2021-09-01 | 4.392 | 17,090,547 | -25,817 | 0.96% | 75,067,022 |
| 2021-09-02 | 2021-08-31 | 4.311 | 17,116,364 | +10,327 | 0.96% | 73,788,188 |
| 2021-09-01 | 2021-08-30 | 4.276 | 17,106,037 | -61,102 | 0.96% | 73,147,359 |
| 2021-08-31 | 2021-08-27 | 4.392 | 17,167,139 | -3,443 | 0.96% | 75,403,438 |
| 2021-08-30 | 2021-08-26 | 4.264 | 17,170,582 | -130,810 | 0.96% | 73,223,841 |
| 2021-08-27 | 2021-08-25 | 4.311 | 17,301,392 | -117,041 | 0.97% | 74,585,839 |
| 2021-08-26 | 2021-08-24 | 4.357 | 17,418,433 | -254,736 | 0.98% | 75,900,000 |
| 2021-08-25 | 2021-08-23 | 3.986 | 17,673,169 | -24,097 | 0.99% | 70,438,480 |
| 2021-08-24 | 2021-08-20 | 3.928 | 17,697,266 | -239,245 | 0.99% | 69,506,321 |
| 2021-08-23 | 2021-08-19 | 3.951 | 17,936,511 | -105,853 | 1.01% | 70,862,800 |
| 2021-08-20 | 2021-08-18 | 3.858 | 18,042,364 | +302,929 | 1.01% | 69,603,800 |
| 2021-08-19 | 2021-08-17 | 4.125 | 17,739,435 | -199,658 | 1.00% | 73,176,151 |
| 2021-08-18 | 2021-08-16 | 3.962 | 17,939,093 | -222,033 | 1.01% | 71,081,451 |
| 2021-08-17 | 2021-08-13 | 3.939 | 18,161,126 | +1,721 | 1.02% | 71,539,169 |
| 2021-08-16 | 2021-08-12 | 3.939 | 18,159,405 | +861 | 1.02% | 71,532,390 |
| 2021-08-13 | 2021-08-11 | 4.055 | 18,158,544 | +537,011 | 1.02% | 73,638,999 |
| 2021-08-12 | 2021-08-10 | 3.928 | 17,621,533 | -154,047 | 0.99% | 69,208,879 |
| 2021-08-11 | 2021-08-09 | 3.742 | 17,775,580 | +2,949,258 | 1.00% | 66,509,101 |
| 2021-08-10 | 2021-08-06 | 4.020 | 14,826,322 | +41,308 | 0.83% | 59,608,878 |
| 2021-08-09 | 2021-08-05 | 4.276 | 14,785,014 | -1,956,131 | 0.83% | 63,222,401 |
| 2021-08-06 | 2021-08-04 | 4.032 | 16,741,145 | -1,343,388 | 0.94% | 67,501,909 |
| 2021-08-05 | 2021-08-03 | 3.904 | 18,084,533 | -524,963 | 1.02% | 70,607,039 |
| 2021-08-04 | 2021-08-02 | 3.893 | 18,609,496 | -364,031 | 1.05% | 72,440,400 |
| 2021-08-03 | 2021-07-30 | 3.846 | 18,973,527 | -1,071,441 | 1.07% | 72,975,569 |
| 2021-08-02 | 2021-07-29 | 3.974 | 20,044,968 | -19,793 | 1.13% | 79,658,642 |
| 2021-07-30 | 2021-07-28 | 3.974 | 20,064,761 | -126,508 | 1.13% | 79,737,299 |
| 2021-07-29 | 2021-07-27 | 3.928 | 20,191,269 | +4,301,252 | 1.13% | 79,301,562 |
| 2021-07-28 | 2021-07-26 | 4.218 | 15,890,017 | -36,145 | 0.89% | 67,024,319 |
| 2021-07-27 | 2021-07-23 | 4.241 | 15,926,162 | -1,300,358 | 0.90% | 67,546,899 |
| 2021-07-26 | 2021-07-22 | 3.986 | 17,226,520 | -59,382 | 0.97% | 68,658,308 |
| 2021-07-23 | 2021-07-21 | 4.241 | 17,285,902 | -58,520 | 0.97% | 73,313,902 |
| 2021-07-22 | 2021-07-20 | 4.125 | 17,344,422 | -153,186 | 0.97% | 71,546,700 |
| 2021-07-21 | 2021-07-19 | 4.148 | 17,497,608 | +3,443 | 0.98% | 72,585,241 |
| 2021-07-20 | 2021-07-16 | 4.416 | 17,494,165 | -378,662 | 0.98% | 77,246,398 |
| 2021-07-19 | 2021-07-15 | 4.625 | 17,872,827 | -430,297 | 1.00% | 82,656,640 |
| 2021-07-16 | 2021-07-14 | 4.601 | 18,303,124 | -220,312 | 1.03% | 84,221,279 |
| 2021-07-15 | 2021-07-13 | 4.601 | 18,523,436 | -531,848 | 1.04% | 85,235,038 |
| 2021-07-14 | 2021-07-12 | 4.648 | 19,055,284 | -171,258 | 1.07% | 88,568,001 |
| 2021-07-13 | 2021-07-09 | 4.845 | 19,226,542 | -802,074 | 1.08% | 93,161,969 |
| 2021-07-12 | 2021-07-08 | 4.764 | 20,028,616 | -478,491 | 1.13% | 95,419,299 |
| 2021-07-09 | 2021-07-07 | 4.997 | 20,507,107 | -2,059,402 | 1.15% | 102,464,701 |
| 2021-07-08 | 2021-07-06 | 4.718 | 22,566,509 | -3,132,565 | 1.27% | 106,461,318 |
| 2021-07-07 | 2021-07-05 | 4.694 | 25,699,074 | +16,352 | 1.44% | 120,642,482 |
| 2021-07-06 | 2021-07-02 | 4.787 | 25,682,722 | -18,933 | 1.44% | 122,953,159 |
| 2021-07-05 | 2021-06-30 | 4.915 | 25,701,655 | +93,804 | 1.44% | 126,328,948 |
| 2021-07-02 | 2021-06-29 | 4.892 | 25,607,851 | +101,551 | 1.44% | 125,272,762 |
| 2021-06-30 | 2021-06-28 | 5.124 | 25,506,300 | +207,403 | 1.43% | 130,703,578 |
| 2021-06-29 | 2021-06-25 | 4.880 | 25,298,897 | +23,236 | 1.42% | 123,467,400 |
| 2021-06-28 | 2021-06-24 | 4.845 | 25,275,661 | -24,097 | 1.42% | 122,472,900 |
| 2021-06-25 | 2021-06-23 | 4.962 | 25,299,758 | -62,823 | 1.42% | 125,529,462 |
| 2021-06-24 | 2021-06-22 | 4.985 | 25,362,581 | -323,584 | 1.43% | 126,430,590 |
| 2021-06-23 | 2021-06-21 | 4.764 | 25,686,165 | -146,301 | 1.44% | 122,372,702 |
| 2021-06-22 | 2021-06-18 | 4.787 | 25,832,466 | -282,275 | 1.45% | 123,670,041 |
| 2021-06-21 | 2021-06-17 | 4.509 | 26,114,741 | +2,254,758 | 1.47% | 117,738,601 |
| 2021-06-18 | 2021-06-16 | 3.962 | 23,859,983 | +92,084 | 1.34% | 94,542,250 |
| 2021-06-17 | 2021-06-15 | 4.113 | 23,767,899 | -35,285 | 1.34% | 97,767,718 |
| 2021-06-16 | 2021-06-11 | 3.788 | 23,803,184 | -123,065 | 1.34% | 90,168,341 |
| 2021-06-15 | 2021-06-10 | 3.672 | 23,926,249 | +345,959 | 1.34% | 87,854,321 |
| 2021-06-11 | 2021-06-09 | 3.858 | 23,580,290 | +28,400 | 1.33% | 90,968,001 |
| 2021-06-10 | 2021-06-08 | 3.939 | 23,551,890 | +191,052 | 1.32% | 92,774,129 |
| 2021-06-09 | 2021-06-07 | 4.241 | 23,360,838 | +242,687 | 1.31% | 99,079,249 |
| 2021-06-08 | 2021-06-04 | 4.416 | 23,118,151 | +906,206 | 1.30% | 102,079,402 |
| 2021-06-07 | 2021-06-03 | 4.416 | 22,211,945 | -253,875 | 1.25% | 98,078,002 |
| 2021-06-04 | 2021-06-02 | 4.067 | 22,465,820 | +32,703 | 1.26% | 91,367,500 |
| 2021-06-03 | 2021-06-01 | 4.148 | 22,433,117 | -73,151 | 1.26% | 93,059,189 |
| 2021-06-02 | 2021-05-31 | 4.055 | 22,506,268 | +20,654 | 1.26% | 91,270,481 |
| 2021-06-01 | 2021-05-28 | 4.102 | 22,485,614 | +127,368 | 1.26% | 92,231,842 |
| 2021-05-31 | 2021-05-27 | 3.951 | 22,358,246 | -169,537 | 1.26% | 88,332,002 |
| 2021-05-28 | 2021-05-26 | 3.660 | 22,527,783 | +50,775 | 1.27% | 82,457,551 |
| 2021-05-27 | 2021-05-25 | 3.602 | 22,477,008 | +2,582 | 1.26% | 80,965,801 |
| 2021-05-25 | 2021-05-21 | 3.498 | 22,474,426 | +6,885 | 1.26% | 78,606,150 |
| 2021-05-24 | 2021-05-20 | 3.416 | 22,467,541 | +236,663 | 1.26% | 76,754,580 |
| 2021-05-21 | 2021-05-18 | 3.428 | 22,230,878 | -325,304 | 1.25% | 76,204,401 |
| 2021-05-20 | 2021-05-17 | 3.521 | 22,556,182 | +11,187 | 1.27% | 79,416,299 |
| 2021-05-18 | 2021-05-14 | 3.370 | 22,544,995 | +71,430 | 1.27% | 75,971,301 |
| 2021-05-17 | 2021-05-13 | 3.370 | 22,473,565 | -6,024 | 1.26% | 75,730,599 |
| 2021-05-14 | 2021-05-12 | 3.602 | 22,479,589 | +4,303 | 1.26% | 80,975,098 |
| 2021-05-13 | 2021-05-11 | 3.393 | 22,475,286 | -22,376 | 1.26% | 76,258,718 |
| 2021-05-12 | 2021-05-10 | 3.416 | 22,497,662 | -51,636 | 1.26% | 76,857,480 |
| 2021-05-11 | 2021-05-07 | 3.649 | 22,549,298 | -55,078 | 1.27% | 82,274,281 |
| 2021-05-10 | 2021-05-06 | 3.684 | 22,604,376 | -65,405 | 1.27% | 83,263,221 |
| 2021-05-07 | 2021-05-05 | 3.579 | 22,669,781 | -6,024 | 1.27% | 81,133,361 |
| 2021-05-06 | 2021-05-04 | 3.579 | 22,675,805 | -14,630 | 1.27% | 81,154,920 |
| 2021-05-05 | 2021-05-03 | 3.544 | 22,690,435 | -159,210 | 1.28% | 80,416,300 |
| 2021-05-04 | 2021-04-30 | 3.625 | 22,849,645 | +239,245 | 1.28% | 82,839,120 |
| 2021-04-30 | 2021-04-28 | 3.695 | 22,610,400 | +626,513 | 1.27% | 83,548,141 |
| 2021-04-29 | 2021-04-27 | 3.660 | 21,983,887 | +130,810 | 1.24% | 80,466,750 |
| 2021-04-28 | 2021-04-26 | 3.335 | 21,853,077 | +273,669 | 1.23% | 72,877,911 |
| 2021-04-27 | 2021-04-23 | 3.056 | 21,579,408 | +998,290 | 1.21% | 65,947,251 |
| 2021-04-26 | 2021-04-22 | 3.149 | 20,581,118 | +303,790 | 1.16% | 64,809,650 |
| 2021-04-23 | 2021-04-21 | 2.905 | 20,277,328 | +765,068 | 1.14% | 58,905,000 |
| 2021-04-22 | 2021-04-20 | 2.800 | 19,512,260 | +271,948 | 1.10% | 54,641,931 |
| 2021-04-21 | 2021-04-19 | 2.789 | 19,240,312 | -80,896 | 1.08% | 53,656,801 |
| 2021-04-20 | 2021-04-16 | 2.731 | 19,321,208 | +28,400 | 1.09% | 52,759,851 |
| 2021-04-19 | 2021-04-15 | 2.661 | 19,292,808 | +1,399,327 | 1.08% | 51,337,220 |
| 2021-04-16 | 2021-04-14 | 2.789 | 17,893,481 | +31,842 | 1.01% | 49,900,799 |
| 2021-04-15 | 2021-04-13 | 2.614 | 17,861,639 | -43,030 | 1.00% | 46,698,749 |
| 2021-04-14 | 2021-04-12 | 2.591 | 17,904,669 | +4,303 | 1.01% | 46,395,150 |
| 2021-04-12 | 2021-04-08 | 2.626 | 17,900,366 | -64,545 | 1.01% | 47,008,000 |
| 2021-04-09 | 2021-04-07 | 2.580 | 17,964,911 | +44,751 | 1.01% | 46,342,501 |
| 2021-04-08 | 2021-04-01 | 2.591 | 17,920,160 | +6,885 | 1.01% | 46,435,291 |
| 2021-04-01 | 2021-03-30 | 2.568 | 17,913,275 | -8,606 | 1.01% | 46,001,150 |
| 2021-03-31 | 2021-03-29 | 2.580 | 17,921,881 | +51,636 | 1.01% | 46,231,500 |
| 2021-03-30 | 2021-03-26 | 2.533 | 17,870,245 | +67,126 | 1.00% | 45,267,700 |
| 2021-03-29 | 2021-03-25 | 2.556 | 17,803,119 | +64,545 | 1.00% | 45,511,400 |
| 2021-03-26 | 2021-03-24 | 2.522 | 17,738,574 | -37,866 | 1.00% | 44,728,039 |
| 2021-03-25 | 2021-03-23 | 2.684 | 17,776,440 | -263,342 | 1.00% | 47,715,359 |
| 2021-03-23 | 2021-03-19 | 2.440 | 18,039,782 | +17,212 | 1.01% | 44,020,199 |
| 2021-03-22 | 2021-03-18 | 2.487 | 18,022,570 | +12,908 | 1.01% | 44,815,879 |
| 2021-03-19 | 2021-03-17 | 2.475 | 18,009,662 | +40,448 | 1.01% | 44,574,511 |
| 2021-03-18 | 2021-03-16 | 2.556 | 17,969,214 | -148,022 | 1.01% | 45,936,001 |
| 2021-03-17 | 2021-03-15 | 2.522 | 18,117,236 | +10,327 | 1.02% | 45,682,840 |
| 2021-03-16 | 2021-03-12 | 2.522 | 18,106,909 | -308,953 | 1.02% | 45,656,801 |
| 2021-03-15 | 2021-03-11 | 2.522 | 18,415,862 | +168,676 | 1.03% | 46,435,830 |
| 2021-03-12 | 2021-03-10 | 2.417 | 18,247,186 | +1,319,292 | 1.03% | 44,102,241 |
| 2021-03-11 | 2021-03-09 | 2.336 | 16,927,894 | -296,905 | 0.95% | 39,536,700 |
| 2021-03-10 | 2021-03-08 | 2.417 | 17,224,799 | +1,689,347 | 0.97% | 41,631,199 |
| 2021-03-09 | 2021-03-05 | 2.591 | 15,535,452 | -52,497 | 0.87% | 40,255,959 |
| 2021-03-08 | 2021-03-04 | 2.649 | 15,587,949 | -605,858 | 0.88% | 41,297,641 |
| 2021-03-05 | 2021-03-03 | 2.533 | 16,193,807 | -182,446 | 0.91% | 41,021,060 |
| 2021-03-04 | 2021-03-02 | 2.707 | 16,376,253 | -575,738 | 0.92% | 44,337,570 |
| 2021-03-03 | 2021-03-01 | 2.289 | 16,951,991 | -171,258 | 0.95% | 38,805,060 |
| 2021-03-02 | 2021-02-26 | 2.068 | 17,123,249 | -200,519 | 0.96% | 35,416,660 |
| 2021-03-01 | 2021-02-25 | 1.987 | 17,323,768 | +18,073 | 0.97% | 34,422,301 |
| 2021-02-26 | 2021-02-24 | 2.033 | 17,305,695 | +698,803 | 0.97% | 35,190,750 |
| 2021-02-25 | 2021-02-23 | 1.604 | 16,606,892 | -1,374,370 | 0.93% | 26,629,859 |
| 2021-02-24 | 2021-02-22 | 1.557 | 17,981,262 | +36,145 | 1.01% | 27,997,960 |
| 2021-02-22 | 2021-02-18 | 1.557 | 17,945,117 | -97,247 | 1.01% | 27,941,680 |
| 2021-02-19 | 2021-02-17 | 1.580 | 18,042,364 | -214,288 | 1.01% | 28,512,400 |
| 2021-02-17 | 2021-02-11 | 1.511 | 18,256,652 | -22,376 | 1.03% | 27,578,200 |
| 2021-02-10 | 2021-02-08 | 1.464 | 18,279,028 | +3,443 | 1.03% | 26,762,401 |
| 2021-02-09 | 2021-02-05 | 1.464 | 18,275,585 | +860 | 1.03% | 26,757,360 |
| 2021-02-08 | 2021-02-04 | 1.441 | 18,274,725 | -860 | 1.03% | 26,331,401 |
| 2021-02-05 | 2021-02-03 | 1.452 | 18,275,585 | +17,212 | 1.03% | 26,545,000 |
| 2021-02-04 | 2021-02-02 | 1.464 | 18,258,373 | +108,435 | 1.03% | 26,732,160 |
| 2021-02-02 | 2021-01-29 | 1.487 | 18,149,938 | -25,818 | 1.02% | 26,995,199 |
| 2021-02-01 | 2021-01-28 | 1.499 | 18,175,756 | -215,149 | 1.02% | 27,244,800 |
| 2021-01-28 | 2021-01-26 | 1.499 | 18,390,905 | -15,491 | 1.03% | 27,567,300 |
| 2021-01-27 | 2021-01-25 | 1.522 | 18,406,396 | -50,775 | 1.03% | 28,018,281 |
| 2021-01-25 | 2021-01-21 | 1.522 | 18,457,171 | -4,303 | 1.04% | 28,095,571 |
| 2021-01-22 | 2021-01-20 | 1.511 | 18,461,474 | -25,817 | 1.04% | 27,887,601 |
| 2021-01-21 | 2021-01-19 | 1.522 | 18,487,291 | +240,966 | 1.04% | 28,141,419 |
| 2021-01-20 | 2021-01-18 | 1.499 | 18,246,325 | +28,400 | 1.03% | 27,350,580 |
| 2021-01-18 | 2021-01-14 | 1.487 | 18,217,925 | +8,606 | 1.02% | 27,096,319 |
| 2021-01-15 | 2021-01-13 | 1.499 | 18,209,319 | -86,060 | 1.02% | 27,295,109 |
| 2021-01-14 | 2021-01-12 | 1.522 | 18,295,379 | +44,751 | 1.03% | 27,849,290 |
| 2021-01-13 | 2021-01-11 | 1.522 | 18,250,628 | -36,145 | 1.03% | 27,781,170 |
| 2021-01-12 | 2021-01-08 | 1.604 | 18,286,773 | +60,242 | 1.03% | 29,323,620 |
| 2021-01-11 | 2021-01-07 | 1.511 | 18,226,531 | +735,808 | 1.02% | 27,532,700 |
| 2021-01-08 | 2021-01-06 | 1.569 | 17,490,723 | -182,446 | 0.98% | 27,437,400 |
| 2021-01-07 | 2021-01-05 | 1.394 | 17,673,169 | -126,507 | 0.99% | 24,643,200 |
| 2021-01-06 | 2021-01-04 | 1.301 | 17,799,676 | +30,120 | 1.00% | 23,164,959 |
| 2021-01-05 | 2020-12-31 | 1.255 | 17,769,556 | -456,975 | 1.00% | 22,299,840 |
| 2021-01-04 | 2020-12-29 | 1.255 | 18,226,531 | -43,030 | 1.02% | 22,873,320 |
| 2020-12-30 | 2020-12-28 | 1.139 | 18,269,561 | +31,842 | 1.03% | 20,804,420 |
| 2020-12-29 | 2020-12-24 | 1.116 | 18,237,719 | -49,054 | 1.02% | 20,344,320 |
| 2020-12-28 | 2020-12-22 | 1.081 | 18,286,773 | -49,054 | 1.03% | 19,761,570 |
| 2020-12-21 | 2020-12-17 | 1.069 | 18,335,827 | +108,435 | 1.03% | 19,601,520 |
| 2020-12-18 | 2020-12-16 | 1.057 | 18,227,392 | +86,920 | 1.02% | 19,273,800 |
| 2020-12-17 | 2020-12-15 | 1.069 | 18,140,472 | -1,721 | 1.02% | 19,392,680 |
| 2020-12-15 | 2020-12-11 | 1.081 | 18,142,193 | -2,582 | 1.02% | 19,605,330 |
| 2020-12-14 | 2020-12-10 | 1.092 | 18,144,775 | +2,582 | 1.02% | 19,818,960 |
| 2020-12-08 | 2020-12-04 | 1.104 | 18,142,193 | -120,483 | 1.02% | 20,026,950 |
| 2020-12-07 | 2020-12-03 | 1.104 | 18,262,676 | +86,059 | 1.03% | 20,159,950 |
| 2020-12-02 | 2020-11-30 | 1.127 | 18,176,617 | +153,186 | 1.02% | 20,487,370 |
| 2020-11-26 | 2020-11-24 | 1.116 | 18,023,431 | -494,842 | 1.01% | 20,105,280 |
| 2020-11-24 | 2020-11-20 | 1.081 | 18,518,273 | +4,303 | 1.04% | 20,011,740 |
| 2020-11-18 | 2020-11-16 | 1.081 | 18,513,970 | +55,078 | 1.04% | 20,007,090 |
| 2020-11-16 | 2020-11-12 | 1.092 | 18,458,892 | +73,151 | 1.04% | 20,162,060 |
| 2020-11-13 | 2020-11-11 | 1.092 | 18,385,741 | +148,022 | 1.03% | 20,082,160 |
| 2020-11-12 | 2020-11-10 | 1.092 | 18,237,719 | +64,545 | 1.02% | 19,920,480 |
| 2020-11-11 | 2020-11-09 | 1.081 | 18,173,174 | +245,269 | 1.02% | 19,638,809 |
| 2020-11-10 | 2020-11-06 | 1.069 | 17,927,905 | +638,561 | 1.01% | 19,165,440 |
| 2020-11-09 | 2020-11-05 | 1.081 | 17,289,344 | +363,171 | 0.97% | 18,683,700 |
| 2020-11-06 | 2020-11-04 | 1.081 | 16,926,173 | +425,134 | 0.95% | 18,291,240 |
| 2020-11-05 | 2020-11-03 | 1.069 | 16,501,039 | +17,212 | 0.93% | 17,640,080 |
| 2020-11-04 | 2020-11-02 | 1.092 | 16,483,827 | +2,581 | 0.93% | 18,004,760 |
| 2020-10-30 | 2020-10-28 | 1.104 | 16,481,246 | -10,327 | 0.93% | 18,193,450 |
| 2020-10-28 | 2020-10-23 | 1.139 | 16,491,573 | +54,218 | 0.93% | 18,779,740 |
| 2020-10-27 | 2020-10-22 | 1.116 | 16,437,355 | +165,234 | 0.92% | 18,336,000 |
| 2020-10-23 | 2020-10-21 | 1.127 | 16,272,121 | +106,714 | 0.91% | 18,340,760 |
| 2020-10-22 | 2020-10-20 | 1.174 | 16,165,407 | +61,962 | 0.91% | 18,971,839 |
| 2020-10-21 | 2020-10-19 | 1.150 | 16,103,445 | -24,957 | 0.91% | 18,524,880 |
| 2020-10-20 | 2020-10-16 | 1.150 | 16,128,402 | +8,606 | 0.91% | 18,553,590 |
| 2020-10-16 | 2020-10-14 | 1.104 | 16,119,796 | +74,872 | 0.91% | 17,794,450 |
| 2020-10-15 | 2020-10-12 | 1.139 | 16,044,924 | +48,193 | 0.90% | 18,271,120 |
| 2020-10-14 | 2020-10-09 | 1.162 | 15,996,731 | +158,349 | 0.90% | 18,588,000 |
| 2020-10-12 | 2020-10-08 | 1.150 | 15,838,382 | +81,757 | 0.89% | 18,219,961 |
| 2020-10-09 | 2020-10-07 | 1.185 | 15,756,625 | -8,606 | 0.89% | 18,675,180 |
| 2020-10-08 | 2020-10-06 | 1.185 | 15,765,231 | +17,212 | 0.89% | 18,685,380 |
| 2020-10-07 | 2020-10-05 | 1.162 | 15,748,019 | -17,212 | 0.89% | 18,299,000 |
| 2020-10-06 | 2020-09-30 | 1.150 | 15,765,231 | -43,030 | 0.89% | 18,135,810 |
| 2020-09-30 | 2020-09-28 | 1.185 | 15,808,261 | -258,178 | 0.89% | 18,736,380 |
| 2020-09-29 | 2020-09-25 | 1.116 | 16,066,439 | -194,494 | 0.90% | 17,922,240 |
| 2020-09-28 | 2020-09-24 | 1.150 | 16,260,933 | +17,211 | 0.91% | 18,706,049 |
| 2020-09-25 | 2020-09-23 | 1.150 | 16,243,722 | -387,267 | 0.91% | 18,686,251 |
| 2020-09-24 | 2020-09-22 | 1.162 | 16,630,989 | +11,188 | 0.93% | 19,325,000 |
| 2020-09-23 | 2020-09-21 | 1.139 | 16,619,801 | +17,212 | 0.93% | 18,925,760 |
| 2020-09-21 | 2020-09-17 | 1.232 | 16,602,589 | -17,212 | 0.93% | 20,449,519 |
| 2020-09-16 | 2020-09-14 | 1.162 | 16,619,801 | +17,212 | 0.93% | 19,312,000 |
| 2020-09-14 | 2020-09-10 | 1.197 | 16,602,589 | +34,423 | 0.93% | 19,870,759 |
| 2020-09-09 | 2020-09-07 | 1.208 | 16,568,166 | -90,362 | 0.93% | 20,022,080 |
| 2020-09-08 | 2020-09-04 | 1.232 | 16,658,528 | -52,496 | 0.94% | 20,518,420 |
| 2020-09-07 | 2020-09-03 | 1.255 | 16,711,024 | -589,508 | 0.94% | 20,971,440 |
| 2020-09-04 | 2020-09-02 | 1.232 | 17,300,532 | +34,424 | 0.97% | 21,309,180 |
| 2020-09-02 | 2020-08-31 | 1.197 | 17,266,108 | +24,097 | 0.97% | 20,664,890 |
| 2020-08-28 | 2020-08-26 | 1.301 | 17,242,011 | -18,933 | 0.97% | 22,439,200 |
| 2020-08-26 | 2020-08-24 | 1.267 | 17,260,944 | +17,212 | 0.97% | 21,862,130 |
| 2020-08-24 | 2020-08-20 | 1.290 | 17,243,732 | +19,793 | 0.97% | 22,241,070 |
| 2020-08-21 | 2020-08-19 | 1.313 | 17,223,939 | -36,145 | 0.97% | 22,615,820 |
| 2020-08-20 | 2020-08-18 | 1.301 | 17,260,084 | +19,794 | 0.97% | 22,462,720 |
| 2020-08-18 | 2020-08-14 | 1.325 | 17,240,290 | +25,818 | 0.97% | 22,837,620 |
| 2020-08-17 | 2020-08-13 | 1.290 | 17,214,472 | +17,212 | 0.97% | 22,203,330 |
| 2020-08-13 | 2020-08-11 | 1.301 | 17,197,260 | -275,391 | 0.97% | 22,380,960 |
| 2020-08-11 | 2020-08-07 | 1.255 | 17,472,651 | -54,217 | 0.98% | 21,927,241 |
| 2020-08-06 | 2020-08-04 | 1.255 | 17,526,868 | +8,606 | 0.99% | 21,995,280 |
| 2020-08-04 | 2020-07-31 | 1.267 | 17,518,262 | +299,487 | 0.98% | 22,188,040 |
| 2020-07-29 | 2020-07-27 | 1.278 | 17,218,775 | +30,981 | 0.97% | 22,008,800 |
| 2020-07-28 | 2020-07-24 | 1.243 | 17,187,794 | +1,721 | 0.97% | 21,370,040 |
| 2020-07-27 | 2020-07-23 | 1.336 | 17,186,073 | +68,848 | 0.97% | 22,965,501 |
| 2020-07-24 | 2020-07-22 | 1.360 | 17,117,225 | -374,359 | 0.96% | 23,271,300 |
| 2020-07-23 | 2020-07-21 | 1.418 | 17,491,584 | -398,455 | 0.98% | 24,796,501 |
| 2020-07-21 | 2020-07-17 | 1.360 | 17,890,039 | -25,818 | 1.01% | 24,321,960 |
| 2020-07-20 | 2020-07-16 | 1.418 | 17,915,857 | -1,080,046 | 1.01% | 25,397,960 |
| 2020-07-17 | 2020-07-15 | 1.487 | 18,995,903 | -413,085 | 1.07% | 28,253,440 |
| 2020-07-16 | 2020-07-14 | 1.476 | 19,408,988 | +5,163 | 1.09% | 28,642,310 |
| 2020-07-15 | 2020-07-13 | 1.383 | 19,403,825 | -34,423 | 1.09% | 26,830,931 |
| 2020-07-14 | 2020-07-10 | 1.325 | 19,438,248 | +30,120 | 1.09% | 25,749,179 |
| 2020-07-13 | 2020-07-09 | 1.348 | 19,408,128 | -17,211 | 1.09% | 26,160,321 |
| 2020-07-10 | 2020-07-08 | 1.278 | 19,425,339 | +160,931 | 1.09% | 24,829,199 |
| 2020-07-08 | 2020-07-06 | 1.174 | 19,264,408 | +635,118 | 1.08% | 22,608,850 |
| 2020-07-07 | 2020-07-03 | 1.162 | 18,629,290 | +57,660 | 1.05% | 21,647,001 |
| 2020-07-06 | 2020-07-02 | 1.174 | 18,571,630 | +602,416 | 1.04% | 21,795,800 |
| 2020-07-03 | 2020-06-30 | 1.162 | 17,969,214 | +4,303 | 1.01% | 20,880,001 |
| 2020-07-02 | 2020-06-29 | 1.150 | 17,964,911 | -17,211 | 1.01% | 20,666,250 |
| 2020-06-29 | 2020-06-24 | 1.162 | 17,982,122 | +84,338 | 1.01% | 20,894,999 |
| 2020-06-26 | 2020-06-23 | 1.162 | 17,897,784 | +43,030 | 1.01% | 20,797,000 |
| 2020-06-23 | 2020-06-19 | 1.150 | 17,854,754 | +8,605 | 1.00% | 20,539,529 |
| 2020-06-22 | 2020-06-18 | 1.185 | 17,846,149 | +65,406 | 1.00% | 21,151,741 |
| 2020-06-18 | 2020-06-16 | 1.185 | 17,780,743 | +430,297 | 1.00% | 21,074,220 |
| 2020-06-17 | 2020-06-15 | 1.162 | 17,350,446 | +258,178 | 0.98% | 20,161,000 |
| 2020-06-15 | 2020-06-11 | 1.174 | 17,092,268 | +320,141 | 0.96% | 20,059,610 |
| 2020-06-12 | 2020-06-10 | 1.174 | 16,772,127 | +103,272 | 0.94% | 19,683,890 |
| 2020-06-11 | 2020-06-09 | 1.197 | 16,668,855 | +450,091 | 0.94% | 19,950,070 |
| 2020-06-10 | 2020-06-08 | 1.197 | 16,218,764 | -17,212 | 0.91% | 19,411,380 |
| 2020-06-09 | 2020-06-05 | 1.185 | 16,235,976 | +98,968 | 0.91% | 19,243,320 |
| 2020-06-08 | 2020-06-04 | 1.208 | 16,137,008 | +111,877 | 0.91% | 19,501,040 |
| 2020-06-05 | 2020-06-03 | 1.208 | 16,025,131 | +247,852 | 0.90% | 19,365,841 |
| 2020-06-04 | 2020-06-02 | 1.220 | 15,777,279 | +41,308 | 0.89% | 19,249,650 |
| 2020-06-03 | 2020-06-01 | 1.243 | 15,735,971 | +86,060 | 0.88% | 19,564,950 |
| 2020-06-01 | 2020-05-28 | 1.197 | 15,649,911 | +17,212 | 0.88% | 18,730,550 |
| 2020-05-28 | 2020-05-26 | 1.278 | 15,632,699 | +111,877 | 0.88% | 19,981,499 |
| 2020-05-26 | 2020-05-22 | 1.174 | 15,520,822 | +38,727 | 0.87% | 18,215,350 |
| 2020-05-25 | 2020-05-21 | 1.208 | 15,482,095 | +286,578 | 0.87% | 18,709,600 |
| 2020-05-21 | 2020-05-19 | 1.232 | 15,195,517 | +413,085 | 0.85% | 18,716,419 |
| 2020-05-19 | 2020-05-15 | 1.255 | 14,782,432 | +8,606 | 0.83% | 18,551,160 |
| 2020-05-14 | 2020-05-12 | 1.313 | 14,773,826 | +8,606 | 0.83% | 19,398,710 |
| 2020-05-13 | 2020-05-11 | 1.325 | 14,765,220 | +17,212 | 0.83% | 19,558,980 |
| 2020-05-12 | 2020-05-08 | 1.325 | 14,748,008 | -68,848 | 0.83% | 19,536,180 |
| 2020-05-11 | 2020-05-07 | 1.360 | 14,816,856 | +258,179 | 0.83% | 20,143,890 |
| 2020-05-07 | 2020-05-05 | 1.301 | 14,558,677 | +8,605 | 0.82% | 18,947,039 |
| 2020-05-05 | 2020-04-29 | 1.377 | 14,550,072 | +68,848 | 0.82% | 20,038,089 |
| 2020-05-04 | 2020-04-28 | 1.342 | 14,481,224 | +185,657 | 0.81% | 19,431,907 |
| 2020-04-29 | 2020-04-27 | 1.342 | 14,295,567 | -25,487 | 0.81% | 19,182,780 |
| 2020-04-28 | 2020-04-24 | 1.365 | 14,321,054 | -84,956 | 0.82% | 19,554,120 |
| 2020-04-23 | 2020-04-21 | 1.365 | 14,406,010 | +25,487 | 0.82% | 19,670,120 |
| 2020-04-20 | 2020-04-16 | 1.401 | 14,380,523 | +25,486 | 0.82% | 20,143,129 |
| 2020-04-14 | 2020-04-08 | 1.412 | 14,355,037 | +34,832 | 0.82% | 20,276,401 |
| 2020-04-08 | 2020-04-06 | 1.401 | 14,320,205 | +4,248 | 0.82% | 20,058,641 |
| 2020-04-07 | 2020-04-03 | 1.448 | 14,315,957 | +21,239 | 0.82% | 20,726,730 |
| 2020-04-06 | 2020-04-02 | 1.483 | 14,294,718 | -16,991 | 0.81% | 21,200,760 |
| 2020-03-26 | 2020-03-24 | 1.412 | 14,311,709 | +17,841 | 0.81% | 20,215,200 |
| 2020-03-25 | 2020-03-23 | 1.412 | 14,293,868 | -84,956 | 0.81% | 20,190,000 |
| 2020-03-24 | 2020-03-20 | 1.436 | 14,378,824 | -28,885 | 0.82% | 20,648,500 |
| 2020-03-23 | 2020-03-19 | 1.283 | 14,407,709 | +84,956 | 0.82% | 18,485,310 |
| 2020-03-20 | 2020-03-18 | 1.401 | 14,322,753 | +25,487 | 0.82% | 20,062,210 |
| 2020-03-19 | 2020-03-17 | 1.448 | 14,297,266 | +7,646 | 0.81% | 20,699,669 |
| 2020-03-17 | 2020-03-13 | 1.460 | 14,289,620 | +33,982 | 0.81% | 20,856,800 |
| 2020-03-16 | 2020-03-12 | 1.507 | 14,255,638 | -1,699 | 0.81% | 21,478,400 |
| 2020-03-13 | 2020-03-11 | 1.530 | 14,257,337 | +16,991 | 0.81% | 21,816,600 |
| 2020-03-12 | 2020-03-10 | 1.589 | 14,240,346 | -20,389 | 0.81% | 22,628,700 |
| 2020-03-06 | 2020-03-04 | 1.695 | 14,260,735 | -8,496 | 0.81% | 24,171,840 |
| 2020-03-05 | 2020-03-03 | 1.648 | 14,269,231 | -22,088 | 0.81% | 23,514,400 |
| 2020-03-04 | 2020-03-02 | 1.648 | 14,291,319 | +30,584 | 0.81% | 23,550,799 |
| 2020-03-03 | 2020-02-28 | 1.648 | 14,260,735 | -15,292 | 0.81% | 23,500,400 |
| 2020-03-02 | 2020-02-27 | 1.648 | 14,276,027 | +16,141 | 0.81% | 23,525,599 |
| 2020-02-28 | 2020-02-26 | 1.648 | 14,259,886 | +16,142 | 0.81% | 23,499,001 |
| 2020-02-26 | 2020-02-24 | 1.648 | 14,243,744 | -127,434 | 0.81% | 23,472,400 |
| 2020-02-24 | 2020-02-20 | 1.695 | 14,371,178 | -14,443 | 0.82% | 24,359,040 |
| 2020-02-21 | 2020-02-19 | 1.695 | 14,385,621 | -849 | 0.82% | 24,383,520 |
| 2020-02-20 | 2020-02-18 | 1.730 | 14,386,470 | -8,496 | 0.82% | 24,892,979 |
| 2020-02-19 | 2020-02-17 | 1.719 | 14,394,966 | -25,487 | 0.82% | 24,738,240 |
| 2020-02-18 | 2020-02-14 | 1.671 | 14,420,453 | +6,797 | 0.82% | 24,103,080 |
| 2020-02-17 | 2020-02-13 | 1.624 | 14,413,656 | -610,835 | 0.82% | 23,413,080 |
| 2020-02-14 | 2020-02-12 | 1.613 | 15,024,491 | -50,124 | 0.86% | 24,228,450 |
| 2020-02-13 | 2020-02-11 | 1.483 | 15,074,615 | -76,460 | 0.86% | 22,357,440 |
| 2020-02-12 | 2020-02-10 | 1.412 | 15,151,075 | +6,796 | 0.86% | 21,400,799 |
| 2020-02-11 | 2020-02-07 | 1.460 | 15,144,279 | -449,418 | 0.86% | 22,104,240 |
| 2020-02-10 | 2020-02-06 | 1.495 | 15,593,697 | +155,470 | 0.89% | 23,310,850 |
| 2020-02-07 | 2020-02-05 | 1.436 | 15,438,227 | +456,214 | 0.88% | 22,169,840 |
| 2020-02-06 | 2020-02-04 | 1.424 | 14,982,013 | +26,337 | 0.85% | 21,338,350 |
| 2020-02-03 | 2020-01-30 | 1.448 | 14,955,676 | -850 | 0.85% | 21,652,919 |
| 2020-01-31 | 2020-01-29 | 1.530 | 14,956,526 | +271,860 | 0.85% | 22,886,500 |
| 2020-01-30 | 2020-01-24 | 1.636 | 14,684,666 | +110,443 | 0.84% | 24,026,149 |
| 2020-01-29 | 2020-01-22 | 1.660 | 14,574,223 | -28,885 | 0.83% | 24,188,549 |
| 2020-01-23 | 2020-01-21 | 1.671 | 14,603,108 | +7,646 | 0.83% | 24,408,379 |
| 2020-01-22 | 2020-01-20 | 1.695 | 14,595,462 | -335,577 | 0.83% | 24,739,199 |
| 2020-01-21 | 2020-01-17 | 1.613 | 14,931,039 | -25,487 | 0.85% | 24,077,750 |
| 2020-01-20 | 2020-01-16 | 1.636 | 14,956,526 | +22,089 | 0.85% | 24,470,950 |
| 2020-01-17 | 2020-01-15 | 1.648 | 14,934,437 | -22,089 | 0.85% | 24,610,599 |
| 2020-01-16 | 2020-01-14 | 1.636 | 14,956,526 | -111,292 | 0.85% | 24,470,950 |
| 2020-01-15 | 2020-01-13 | 1.660 | 15,067,818 | -16,142 | 0.86% | 25,007,759 |
| 2020-01-13 | 2020-01-09 | 1.671 | 15,083,960 | -192,001 | 0.86% | 25,212,100 |
| 2020-01-09 | 2020-01-07 | 1.624 | 15,275,961 | +22,089 | 0.87% | 24,813,780 |
| 2020-01-08 | 2020-01-06 | 1.624 | 15,253,872 | -46,726 | 0.87% | 24,777,899 |
| 2020-01-07 | 2020-01-03 | 1.636 | 15,300,598 | -509,737 | 0.87% | 25,033,900 |
| 2020-01-06 | 2020-01-02 | 1.683 | 15,810,335 | -16,991 | 0.90% | 26,612,300 |
| 2019-12-30 | 2019-12-24 | 1.648 | 15,827,326 | +18,690 | 0.90% | 26,082,000 |
| 2019-12-27 | 2019-12-20 | 1.624 | 15,808,636 | -5,097 | 0.90% | 25,679,040 |
| 2019-12-23 | 2019-12-19 | 1.707 | 15,813,733 | -98,549 | 0.90% | 26,990,300 |
| 2019-12-20 | 2019-12-18 | 1.613 | 15,912,282 | +62,867 | 0.91% | 25,660,099 |
| 2019-12-19 | 2019-12-17 | 1.589 | 15,849,415 | +58,620 | 0.90% | 25,185,600 |
| 2019-12-17 | 2019-12-13 | 1.554 | 15,790,795 | -277,807 | 0.90% | 24,534,840 |
| 2019-12-16 | 2019-12-12 | 1.601 | 16,068,602 | -169,912 | 0.91% | 25,723,041 |
| 2019-12-13 | 2019-12-11 | 1.589 | 16,238,514 | -440,922 | 0.92% | 25,803,900 |
| 2019-12-12 | 2019-12-10 | 1.589 | 16,679,436 | +18,690 | 0.95% | 26,504,550 |
| 2019-12-11 | 2019-12-09 | 1.577 | 16,660,746 | +17,841 | 0.95% | 26,278,740 |
| 2019-12-09 | 2019-12-05 | 1.589 | 16,642,905 | +90,053 | 0.95% | 26,446,500 |
| 2019-12-06 | 2019-12-04 | 1.660 | 16,552,852 | -47,575 | 0.94% | 27,472,441 |
| 2019-12-05 | 2019-12-03 | 1.636 | 16,600,427 | +17,841 | 0.95% | 27,160,600 |
| 2019-12-04 | 2019-12-02 | 1.683 | 16,582,586 | -169,912 | 0.94% | 27,912,170 |
| 2019-12-03 | 2019-11-29 | 1.671 | 16,752,498 | -244,674 | 0.95% | 28,000,979 |
| 2019-12-02 | 2019-11-28 | 1.613 | 16,997,172 | +5,947 | 0.97% | 27,409,590 |
| 2019-11-29 | 2019-11-27 | 1.613 | 16,991,225 | -602,339 | 0.97% | 27,400,000 |
| 2019-11-28 | 2019-11-26 | 1.613 | 17,593,564 | +118,089 | 1.00% | 28,371,330 |
| 2019-11-26 | 2019-11-22 | 1.683 | 17,475,475 | +209,842 | 0.99% | 29,415,100 |
| 2019-11-25 | 2019-11-21 | 1.695 | 17,265,633 | +267,611 | 0.98% | 29,265,119 |
| 2019-11-22 | 2019-11-20 | 1.648 | 16,998,022 | +148,674 | 0.97% | 28,011,201 |
| 2019-11-21 | 2019-11-19 | 1.577 | 16,849,348 | +260,815 | 0.96% | 26,576,219 |
| 2019-11-20 | 2019-11-18 | 1.542 | 16,588,533 | +97,699 | 0.94% | 25,579,060 |
| 2019-11-19 | 2019-11-15 | 1.566 | 16,490,834 | +611,685 | 0.94% | 25,816,631 |
| 2019-11-18 | 2019-11-14 | 1.589 | 15,879,149 | +1,176,642 | 0.90% | 25,232,849 |
| 2019-11-15 | 2019-11-13 | 1.883 | 14,702,507 | +849 | 0.84% | 27,689,600 |
| 2019-11-14 | 2019-11-12 | 1.907 | 14,701,658 | -23,787 | 0.84% | 28,034,101 |
| 2019-11-13 | 2019-11-11 | 1.848 | 14,725,445 | +31,434 | 0.84% | 27,212,810 |
| 2019-11-12 | 2019-11-08 | 1.872 | 14,694,011 | +196,248 | 0.84% | 27,500,639 |
| 2019-11-11 | 2019-11-07 | 1.872 | 14,497,763 | +252,320 | 0.83% | 27,133,350 |
| 2019-11-08 | 2019-11-06 | 1.907 | 14,245,443 | +74,761 | 0.81% | 27,164,160 |
| 2019-11-07 | 2019-11-05 | 1.930 | 14,170,682 | -258,266 | 0.81% | 27,355,200 |
| 2019-11-06 | 2019-11-04 | 1.919 | 14,428,948 | +455,364 | 0.82% | 27,683,919 |
| 2019-11-05 | 2019-11-01 | 1.836 | 13,973,584 | +14,443 | 0.80% | 25,658,881 |
| 2019-11-04 | 2019-10-31 | 1.895 | 13,959,141 | +13,593 | 0.79% | 26,453,910 |
| 2019-11-01 | 2019-10-30 | 1.895 | 13,945,548 | +850 | 0.79% | 26,428,150 |
| 2019-10-25 | 2019-10-23 | 1.930 | 13,944,698 | -25,487 | 0.79% | 26,918,959 |
| 2019-10-23 | 2019-10-21 | 1.977 | 13,970,185 | +3,398 | 0.80% | 27,625,919 |
| 2019-10-22 | 2019-10-18 | 1.942 | 13,966,787 | +8,496 | 0.80% | 27,126,000 |
| 2019-10-21 | 2019-10-17 | 2.154 | 13,958,291 | +8,495 | 0.79% | 30,066,899 |
| 2019-10-18 | 2019-10-16 | 2.154 | 13,949,796 | -185,204 | 0.79% | 30,048,600 |
| 2019-10-17 | 2019-10-15 | 2.107 | 14,135,000 | -144,426 | 0.80% | 29,782,020 |
| 2019-10-16 | 2019-10-14 | 2.025 | 14,279,426 | -5,097 | 0.81% | 28,909,761 |
| 2019-10-15 | 2019-10-11 | 2.025 | 14,284,523 | -14,443 | 0.81% | 28,920,080 |
| 2019-10-14 | 2019-10-10 | 2.072 | 14,298,966 | -350,868 | 0.81% | 29,622,561 |
| 2019-10-11 | 2019-10-09 | 2.072 | 14,649,834 | -84,956 | 0.83% | 30,349,439 |
| 2019-10-10 | 2019-10-08 | 2.083 | 14,734,790 | -49,275 | 0.84% | 30,698,879 |
| 2019-10-08 | 2019-10-03 | 2.072 | 14,784,065 | +9,345 | 0.84% | 30,627,520 |
| 2019-10-03 | 2019-09-30 | 2.025 | 14,774,720 | +21,239 | 0.84% | 29,912,520 |
| 2019-10-02 | 2019-09-27 | 2.083 | 14,753,481 | -118,089 | 0.84% | 30,737,820 |
| 2019-09-30 | 2019-09-26 | 2.036 | 14,871,570 | -214,089 | 0.85% | 30,283,650 |
| 2019-09-26 | 2019-09-24 | 2.013 | 15,085,659 | -92,602 | 0.86% | 30,364,470 |
| 2019-09-25 | 2019-09-23 | 1.907 | 15,178,261 | -49,275 | 0.86% | 28,942,919 |
| 2019-09-24 | 2019-09-20 | 1.860 | 15,227,536 | -46,726 | 0.87% | 28,319,920 |
| 2019-09-23 | 2019-09-19 | 1.872 | 15,274,262 | -13,593 | 0.87% | 28,586,610 |
| 2019-09-20 | 2019-09-18 | 1.848 | 15,287,855 | -17,841 | 0.87% | 28,252,150 |
| 2019-09-19 | 2019-09-17 | 1.801 | 15,305,696 | +8,496 | 0.87% | 27,564,481 |
| 2019-09-18 | 2019-09-16 | 1.813 | 15,297,200 | -70,514 | 0.87% | 27,729,240 |
| 2019-09-16 | 2019-09-12 | 1.848 | 15,367,714 | -183,505 | 0.87% | 28,399,731 |
| 2019-09-13 | 2019-09-11 | 1.860 | 15,551,219 | -32,283 | 0.89% | 28,921,900 |
| 2019-09-12 | 2019-09-10 | 1.813 | 15,583,502 | +16,142 | 0.89% | 28,248,220 |
| 2019-09-11 | 2019-09-09 | 1.801 | 15,567,360 | +18,690 | 0.89% | 28,035,719 |
| 2019-09-10 | 2019-09-06 | 1.883 | 15,548,670 | -131,682 | 0.89% | 29,283,200 |
| 2019-09-09 | 2019-09-05 | 1.824 | 15,680,352 | -25,487 | 0.89% | 28,608,350 |
| 2019-09-05 | 2019-09-03 | 1.801 | 15,705,839 | -215,789 | 0.89% | 28,285,110 |
| 2019-09-04 | 2019-09-02 | 1.754 | 15,921,628 | -84,956 | 0.91% | 27,924,091 |
| 2019-09-03 | 2019-08-30 | 2.070 | 16,006,584 | -688,144 | 0.91% | 33,132,266 |
| 2019-09-02 | 2019-08-29 | 1.920 | 16,694,728 | +774,914 | 0.95% | 32,058,593 |
| 2019-08-30 | 2019-08-28 | 1.895 | 15,919,814 | -117,889 | 0.96% | 30,173,520 |
| 2019-08-29 | 2019-08-27 | 1.895 | 16,037,703 | -356,875 | 0.97% | 30,396,960 |
| 2019-08-28 | 2019-08-26 | 1.845 | 16,394,578 | -24,059 | 0.99% | 30,255,640 |
| 2019-08-27 | 2019-08-23 | 1.845 | 16,418,637 | -206,907 | 0.99% | 30,300,041 |
| 2019-08-26 | 2019-08-22 | 1.870 | 16,625,544 | -1,012,882 | 1.00% | 31,096,500 |
| 2019-08-23 | 2019-08-21 | 1.895 | 17,638,426 | -43,306 | 1.06% | 33,430,880 |
| 2019-08-22 | 2019-08-20 | 1.933 | 17,681,732 | -551,752 | 1.07% | 34,174,400 |
| 2019-08-21 | 2019-08-19 | 1.559 | 18,233,484 | +15,237 | 1.10% | 28,420,000 |
| 2019-08-20 | 2019-08-16 | 1.509 | 18,218,247 | +8,020 | 1.10% | 27,487,570 |
| 2019-08-19 | 2019-08-15 | 1.509 | 18,210,227 | -28,871 | 1.10% | 27,475,470 |
| 2019-08-16 | 2019-08-14 | 1.571 | 18,239,098 | +44,910 | 1.10% | 28,656,180 |
| 2019-08-15 | 2019-08-13 | 1.621 | 18,194,188 | -4,010 | 1.10% | 29,493,100 |
| 2019-08-14 | 2019-08-12 | 1.683 | 18,198,198 | +11,228 | 1.10% | 30,634,200 |
| 2019-08-13 | 2019-08-09 | 1.683 | 18,186,970 | -21,653 | 1.10% | 30,615,299 |
| 2019-08-08 | 2019-08-06 | 1.609 | 18,208,623 | -12,030 | 1.10% | 29,289,449 |
| 2019-08-07 | 2019-08-05 | 1.621 | 18,220,653 | +16,841 | 1.10% | 29,536,000 |
| 2019-08-05 | 2019-08-01 | 1.746 | 18,203,812 | +43,307 | 1.10% | 31,778,601 |
| 2019-08-02 | 2019-07-31 | 1.758 | 18,160,505 | +14,435 | 1.10% | 31,929,449 |
| 2019-08-01 | 2019-07-30 | 1.796 | 18,146,070 | +20,049 | 1.09% | 32,582,880 |
| 2019-07-30 | 2019-07-26 | 1.796 | 18,126,021 | +62,553 | 1.09% | 32,546,880 |
| 2019-07-29 | 2019-07-25 | 1.796 | 18,063,468 | -24,059 | 1.09% | 32,434,561 |
| 2019-07-24 | 2019-07-22 | 1.721 | 18,087,527 | +20,050 | 1.09% | 31,124,521 |
| 2019-07-23 | 2019-07-19 | 1.733 | 18,067,477 | +104,255 | 1.09% | 31,315,309 |
| 2019-07-22 | 2019-07-18 | 1.771 | 17,963,222 | -16,039 | 1.08% | 31,806,580 |
| 2019-07-19 | 2019-07-17 | 1.771 | 17,979,261 | +389,755 | 1.08% | 31,834,979 |
| 2019-07-18 | 2019-07-16 | 1.808 | 17,589,506 | +16,039 | 1.06% | 31,802,850 |
| 2019-07-17 | 2019-07-15 | 1.845 | 17,573,467 | +291,916 | 1.06% | 32,431,240 |
| 2019-07-16 | 2019-07-12 | 1.858 | 17,281,551 | +16,841 | 1.04% | 32,108,009 |
| 2019-07-09 | 2019-07-05 | 1.908 | 17,264,710 | +14,435 | 1.04% | 32,937,840 |
| 2019-07-08 | 2019-07-04 | 1.920 | 17,250,275 | -48,118 | 1.04% | 33,125,400 |
| 2019-07-05 | 2019-07-03 | 1.908 | 17,298,393 | +93,830 | 1.04% | 33,002,101 |
| 2019-07-02 | 2019-06-27 | 1.870 | 17,204,563 | -28,069 | 1.04% | 32,179,500 |
| 2019-06-27 | 2019-06-25 | 1.908 | 17,232,632 | -40,098 | 1.04% | 32,876,641 |
| 2019-06-25 | 2019-06-21 | 1.870 | 17,272,730 | -134,730 | 1.04% | 32,307,000 |
| 2019-06-21 | 2019-06-19 | 1.796 | 17,407,460 | +28,871 | 1.05% | 31,256,640 |
| 2019-06-17 | 2019-06-13 | 1.808 | 17,378,589 | +6,415 | 1.05% | 31,421,500 |
| 2019-06-13 | 2019-06-11 | 1.858 | 17,372,174 | +16,040 | 1.05% | 32,276,381 |
| 2019-06-11 | 2019-06-06 | 1.783 | 17,356,134 | +240,589 | 1.05% | 30,948,060 |
| 2019-06-10 | 2019-06-05 | 1.783 | 17,115,545 | -19,247 | 1.03% | 30,519,061 |
| 2019-06-05 | 2019-06-03 | 1.758 | 17,134,792 | +19,247 | 1.03% | 30,126,060 |
| 2019-06-04 | 2019-05-31 | 1.808 | 17,115,545 | -117,889 | 1.03% | 30,945,901 |
| 2019-05-31 | 2019-05-29 | 1.858 | 17,233,434 | -251,817 | 1.04% | 32,018,611 |
| 2019-05-30 | 2019-05-28 | 1.808 | 17,485,251 | -481,179 | 1.05% | 31,614,351 |
| 2019-05-29 | 2019-05-27 | 1.771 | 17,966,430 | -46,514 | 1.08% | 31,812,260 |
| 2019-05-28 | 2019-05-24 | 1.721 | 18,012,944 | +40,098 | 1.09% | 30,996,180 |
| 2019-05-24 | 2019-05-22 | 1.683 | 17,972,846 | +96,236 | 1.08% | 30,254,851 |
| 2019-05-23 | 2019-05-21 | 1.746 | 17,876,610 | -240,589 | 1.08% | 31,207,400 |
| 2019-05-22 | 2019-05-20 | 1.771 | 18,117,199 | -104,256 | 1.09% | 32,079,219 |
| 2019-05-21 | 2019-05-17 | 1.845 | 18,221,455 | -136,334 | 1.10% | 33,627,080 |
| 2019-05-20 | 2019-05-16 | 1.870 | 18,357,789 | +233,372 | 1.11% | 34,336,500 |
| 2019-05-17 | 2019-05-15 | 1.895 | 18,124,417 | -41,702 | 1.09% | 34,352,000 |
| 2019-05-16 | 2019-05-14 | 1.870 | 18,166,119 | -622,325 | 1.10% | 33,978,000 |
| 2019-05-15 | 2019-05-10 | 1.958 | 18,788,444 | -451,507 | 1.13% | 36,781,959 |
| 2019-05-14 | 2019-05-09 | 1.958 | 19,239,951 | -509,248 | 1.16% | 37,665,870 |
| 2019-05-10 | 2019-05-08 | 2.070 | 19,749,199 | -281,490 | 1.19% | 40,879,160 |
| 2019-05-09 | 2019-05-07 | 2.120 | 20,030,689 | +60,950 | 1.21% | 42,460,901 |
| 2019-05-08 | 2019-05-06 | 2.057 | 19,969,739 | +123,502 | 1.20% | 41,086,649 |
| 2019-05-03 | 2019-04-30 | 2.157 | 19,846,237 | +12,030 | 1.20% | 42,812,311 |
| 2019-05-02 | 2019-04-29 | 2.182 | 19,834,207 | -8,020 | 1.20% | 43,281,000 |
| 2019-04-30 | 2019-04-26 | 2.257 | 19,842,227 | -48,118 | 1.20% | 44,783,020 |
| 2019-04-29 | 2019-04-25 | 2.269 | 19,890,345 | -10,425 | 1.20% | 45,139,641 |
| 2019-04-26 | 2019-04-24 | 2.332 | 19,900,770 | +31,276 | 1.20% | 46,404,049 |
| 2019-04-25 | 2019-04-23 | 2.170 | 19,869,494 | +1,239,037 | 1.20% | 43,110,241 |
| 2019-04-24 | 2019-04-18 | 2.145 | 18,630,457 | -1,604 | 1.12% | 39,957,320 |
| 2019-04-23 | 2019-04-17 | 2.095 | 18,632,061 | -10,426 | 1.12% | 39,031,440 |
| 2019-04-17 | 2019-04-15 | 2.070 | 18,642,487 | +104,256 | 1.12% | 38,588,361 |
| 2019-04-16 | 2019-04-12 | 2.107 | 18,538,231 | +3,208 | 1.12% | 39,066,040 |
| 2019-04-15 | 2019-04-11 | 2.057 | 18,535,023 | +80,196 | 1.12% | 38,134,799 |
| 2019-04-12 | 2019-04-10 | 2.107 | 18,454,827 | -5,613 | 1.11% | 38,890,281 |
| 2019-04-11 | 2019-04-09 | 2.145 | 18,460,440 | -40,099 | 1.11% | 39,592,679 |
| 2019-04-10 | 2019-04-08 | 2.008 | 18,500,539 | -10,425 | 1.12% | 37,141,090 |
| 2019-04-09 | 2019-04-04 | 1.920 | 18,510,964 | +76,186 | 1.12% | 35,546,279 |
| 2019-04-08 | 2019-04-03 | 1.895 | 18,434,778 | +392,963 | 1.11% | 34,940,241 |
| 2019-04-04 | 2019-04-02 | 1.945 | 18,041,815 | +40,099 | 1.09% | 35,095,321 |
| 2019-04-03 | 2019-04-01 | 1.920 | 18,001,716 | +28,068 | 1.09% | 34,568,379 |
| 2019-04-02 | 2019-03-29 | 1.858 | 17,973,648 | +52,128 | 1.08% | 33,393,881 |
| 2019-03-28 | 2019-03-26 | 1.870 | 17,921,520 | +198,086 | 1.08% | 33,520,500 |
| 2019-03-27 | 2019-03-25 | 1.883 | 17,723,434 | +1,604 | 1.07% | 33,370,999 |
| 2019-03-26 | 2019-03-22 | 1.908 | 17,721,830 | +120,294 | 1.07% | 33,809,939 |
| 2019-03-25 | 2019-03-21 | 1.933 | 17,601,536 | +56,138 | 1.06% | 34,019,401 |
| 2019-03-22 | 2019-03-20 | 1.933 | 17,545,398 | +25,663 | 1.06% | 33,910,900 |
| 2019-03-21 | 2019-03-19 | 1.920 | 17,519,735 | +7,218 | 1.06% | 33,642,840 |
| 2019-03-20 | 2019-03-18 | 1.883 | 17,512,517 | +136,334 | 1.06% | 32,973,869 |
| 2019-03-19 | 2019-03-15 | 1.895 | 17,376,183 | +81,800 | 1.05% | 32,933,839 |
| 2019-03-18 | 2019-03-14 | 1.933 | 17,294,383 | +26,465 | 1.04% | 33,425,750 |
| 2019-03-15 | 2019-03-13 | 1.958 | 17,267,918 | +231,768 | 1.04% | 33,805,240 |
| 2019-03-12 | 2019-03-08 | 1.908 | 17,036,150 | +104,255 | 1.03% | 32,501,790 |
| 2019-03-11 | 2019-03-07 | 1.970 | 16,931,895 | -4,009 | 1.02% | 33,358,541 |
| 2019-03-08 | 2019-03-06 | 1.995 | 16,935,904 | +64,157 | 1.02% | 33,788,799 |
| 2019-03-06 | 2019-03-04 | 1.983 | 16,871,747 | +52,930 | 1.02% | 33,450,420 |
| 2019-03-05 | 2019-03-01 | 1.958 | 16,818,817 | -8,020 | 1.01% | 32,926,039 |
| 2019-03-04 | 2019-02-28 | 1.933 | 16,826,837 | +8,020 | 1.01% | 32,522,100 |
| 2019-03-01 | 2019-02-27 | 1.895 | 16,818,817 | +174,828 | 1.01% | 31,877,439 |
| 2019-02-28 | 2019-02-26 | 1.945 | 16,643,989 | +442,685 | 1.00% | 32,376,240 |
| 2019-02-27 | 2019-02-25 | 1.958 | 16,201,304 | -102,652 | 0.98% | 31,717,140 |
| 2019-02-26 | 2019-02-22 | 1.895 | 16,303,956 | -164,403 | 0.98% | 30,901,601 |
| 2019-02-25 | 2019-02-21 | 1.870 | 16,468,359 | +420,230 | 0.99% | 30,802,501 |
| 2019-02-22 | 2019-02-20 | 1.845 | 16,048,129 | +481,180 | 0.97% | 29,616,281 |
| 2019-02-21 | 2019-02-19 | 1.858 | 15,566,949 | +264,648 | 0.94% | 28,922,389 |
| 2019-02-20 | 2019-02-18 | 1.958 | 15,302,301 | +58,544 | 0.92% | 29,957,170 |
| 2019-02-19 | 2019-02-15 | 1.908 | 15,243,757 | +1,637,613 | 0.92% | 29,082,239 |
| 2019-02-18 | 2019-02-14 | 2.170 | 13,606,144 | -16,040 | 0.82% | 29,520,840 |
| 2019-02-12 | 2019-02-08 | 2.107 | 13,622,184 | +233,372 | 0.82% | 28,706,341 |
| 2019-02-11 | 2019-02-04 | 2.070 | 13,388,812 | +10,426 | 0.81% | 27,713,701 |
| 2019-02-01 | 2019-01-30 | 2.008 | 13,378,386 | +8,020 | 0.81% | 26,858,020 |
| 2019-01-30 | 2019-01-28 | 2.045 | 13,370,366 | -24,059 | 0.81% | 27,342,079 |
| 2019-01-29 | 2019-01-25 | 2.033 | 13,394,425 | +64,157 | 0.81% | 27,224,259 |
| 2019-01-25 | 2019-01-23 | 2.008 | 13,330,268 | -3,208 | 0.80% | 26,761,420 |
| 2019-01-23 | 2019-01-21 | 2.008 | 13,333,476 | +219,739 | 0.80% | 26,767,860 |
| 2019-01-22 | 2019-01-18 | 2.057 | 13,113,737 | +176,432 | 0.79% | 26,980,799 |
| 2019-01-21 | 2019-01-17 | 2.170 | 12,937,305 | +46,514 | 0.78% | 28,069,680 |
| 2019-01-18 | 2019-01-16 | 2.257 | 12,890,791 | +240,589 | 0.78% | 29,093,940 |
| 2019-01-14 | 2019-01-10 | 2.282 | 12,650,202 | -19,247 | 0.76% | 28,866,421 |
| 2019-01-10 | 2019-01-08 | 2.107 | 12,669,449 | -19,247 | 0.76% | 26,698,621 |
| 2019-01-07 | 2019-01-03 | 2.070 | 12,688,696 | -8,019 | 0.77% | 26,264,520 |
| 2019-01-02 | 2018-12-27 | 1.970 | 12,696,715 | +15,237 | 0.77% | 25,014,559 |
| 2018-12-27 | 2018-12-20 | 2.145 | 12,681,478 | +18,445 | 0.76% | 27,198,360 |
| 2018-12-21 | 2018-12-19 | 2.170 | 12,663,033 | +44,910 | 0.76% | 27,474,600 |
| 2018-12-20 | 2018-12-18 | 2.195 | 12,618,123 | +7,218 | 0.76% | 27,691,840 |
| 2018-11-30 | 2018-11-28 | 2.456 | 12,610,905 | -16,040 | 0.76% | 30,978,250 |
| 2018-11-19 | 2018-11-15 | 2.456 | 12,626,945 | -8,019 | 0.76% | 31,017,651 |
| 2018-11-14 | 2018-11-12 | 2.419 | 12,634,964 | -8,020 | 0.76% | 30,564,700 |
| 2018-11-05 | 2018-11-01 | 2.307 | 12,642,984 | -60,147 | 0.76% | 29,165,250 |
| 2018-10-18 | 2018-10-15 | 2.294 | 12,703,131 | +8,019 | 0.77% | 29,145,600 |
| 2018-10-15 | 2018-10-11 | 2.207 | 12,695,112 | -23,257 | 0.77% | 28,019,101 |
| 2018-10-11 | 2018-10-09 | 2.307 | 12,718,369 | -802 | 0.77% | 29,339,151 |
| 2018-10-10 | 2018-10-08 | 2.344 | 12,719,171 | +6,416 | 0.77% | 29,816,801 |
| 2018-10-09 | 2018-10-05 | 2.407 | 12,712,755 | +469,150 | 0.77% | 30,594,360 |
| 2018-10-04 | 2018-10-02 | 2.432 | 12,243,605 | -12,030 | 0.74% | 29,770,650 |
| 2018-10-03 | 2018-09-28 | 2.481 | 12,255,635 | +12,030 | 0.74% | 30,411,181 |
| 2018-09-28 | 2018-09-26 | 2.444 | 12,243,605 | -16,039 | 0.74% | 29,923,320 |
| 2018-09-27 | 2018-09-24 | 2.419 | 12,259,644 | +12,029 | 0.74% | 29,656,779 |
| 2018-09-26 | 2018-09-21 | 2.481 | 12,247,615 | +12,030 | 0.74% | 30,391,280 |
| 2018-09-20 | 2018-09-18 | 2.444 | 12,235,585 | -16,040 | 0.74% | 29,903,719 |
| 2018-09-19 | 2018-09-17 | 2.456 | 12,251,625 | +416,220 | 0.74% | 30,095,691 |
| 2018-09-14 | 2018-09-12 | 2.469 | 11,835,405 | -16,039 | 0.71% | 29,220,841 |
| 2018-09-13 | 2018-09-11 | 2.444 | 11,851,444 | -55,336 | 0.71% | 28,964,880 |
| 2018-09-12 | 2018-09-10 | 2.494 | 11,906,780 | -6,415 | 0.72% | 29,694,001 |
| 2018-09-07 | 2018-09-05 | 2.619 | 11,913,195 | -40,099 | 0.72% | 31,195,499 |
| 2018-09-05 | 2018-09-03 | 2.853 | 11,953,294 | +418,222 | 0.72% | 34,102,281 |
| 2018-09-03 | 2018-08-30 | 2.930 | 11,535,072 | -775 | 0.72% | 33,802,570 |
| 2018-08-31 | 2018-08-29 | 2.982 | 11,535,847 | +15,493 | 0.72% | 34,400,521 |
| 2018-08-30 | 2018-08-28 | 3.021 | 11,520,354 | -48,802 | 0.72% | 34,800,480 |
| 2018-08-29 | 2018-08-27 | 2.982 | 11,569,156 | +3,873 | 0.72% | 34,499,851 |
| 2018-08-28 | 2018-08-24 | 2.814 | 11,565,283 | +15,493 | 0.72% | 32,547,401 |
| 2018-08-20 | 2018-08-16 | 2.724 | 11,549,790 | +10,845 | 0.72% | 31,460,100 |
| 2018-08-17 | 2018-08-15 | 2.711 | 11,538,945 | -11,620 | 0.72% | 31,281,600 |
| 2018-08-15 | 2018-08-13 | 2.776 | 11,550,565 | -143,307 | 0.72% | 32,058,651 |
| 2018-08-09 | 2018-08-07 | 2.892 | 11,693,872 | -15,493 | 0.73% | 33,815,040 |
| 2018-08-08 | 2018-08-06 | 2.840 | 11,709,365 | -8,520 | 0.73% | 33,255,201 |
| 2018-08-07 | 2018-08-03 | 2.814 | 11,717,885 | -15,493 | 0.73% | 32,976,859 |
| 2018-08-06 | 2018-08-02 | 2.827 | 11,733,378 | +7,746 | 0.73% | 33,171,930 |
| 2018-08-02 | 2018-07-31 | 2.943 | 11,725,632 | -3,873 | 0.73% | 34,512,361 |
| 2018-07-25 | 2018-07-23 | 2.918 | 11,729,505 | -19,366 | 0.73% | 34,220,920 |
| 2018-07-23 | 2018-07-19 | 2.969 | 11,748,871 | -27,112 | 0.73% | 34,884,100 |
| 2018-07-20 | 2018-07-18 | 3.047 | 11,775,983 | -6,197 | 0.74% | 35,876,720 |
| 2018-07-19 | 2018-07-17 | 2.930 | 11,782,180 | +3,873 | 0.74% | 34,526,700 |
| 2018-07-18 | 2018-07-16 | 2.956 | 11,778,307 | -46,478 | 0.74% | 34,819,450 |
| 2018-07-17 | 2018-07-13 | 2.879 | 11,824,785 | +10,070 | 0.74% | 34,040,950 |
| 2018-07-16 | 2018-07-12 | 2.866 | 11,814,715 | -63,520 | 0.74% | 33,859,441 |
| 2018-07-13 | 2018-07-11 | 2.763 | 11,878,235 | +77,464 | 0.74% | 32,814,761 |
| 2018-07-12 | 2018-07-10 | 2.801 | 11,800,771 | -32,535 | 0.74% | 33,057,779 |
| 2018-07-11 | 2018-07-09 | 2.879 | 11,833,306 | -15,493 | 0.74% | 34,065,480 |
| 2018-07-10 | 2018-07-06 | 2.788 | 11,848,799 | +46,478 | 0.74% | 33,039,361 |
| 2018-07-09 | 2018-07-05 | 2.840 | 11,802,321 | +30,986 | 0.74% | 33,519,201 |
| 2018-07-06 | 2018-07-04 | 2.866 | 11,771,335 | +37,957 | 0.73% | 33,735,119 |
| 2018-07-05 | 2018-07-03 | 2.943 | 11,733,378 | -158,025 | 0.73% | 34,535,160 |
| 2018-07-04 | 2018-06-29 | 3.111 | 11,891,403 | -43,380 | 0.74% | 36,995,909 |
| 2018-07-03 | 2018-06-28 | 2.892 | 11,934,783 | -118,519 | 0.75% | 34,511,680 |
| 2018-06-29 | 2018-06-27 | 2.879 | 12,053,302 | +30,985 | 0.75% | 34,698,800 |
| 2018-06-27 | 2018-06-25 | 2.943 | 12,022,317 | +6,972 | 0.75% | 35,385,601 |
| 2018-06-26 | 2018-06-22 | 3.085 | 12,015,345 | -904,772 | 0.75% | 37,071,290 |
| 2018-06-25 | 2018-06-21 | 2.905 | 12,920,117 | -1,456,312 | 0.81% | 37,527,750 |
| 2018-06-22 | 2018-06-20 | 3.008 | 14,376,429 | -594,144 | 0.90% | 43,242,471 |
| 2018-06-21 | 2018-06-19 | 2.969 | 14,970,573 | +470,978 | 0.93% | 44,449,801 |
| 2018-06-20 | 2018-06-15 | 3.111 | 14,499,595 | +1,415,255 | 0.91% | 45,110,379 |
| 2018-06-19 | 2018-06-14 | 3.279 | 13,084,340 | -12,394 | 0.82% | 42,903,142 |
| 2018-06-15 | 2018-06-13 | 3.382 | 13,096,734 | -488,794 | 0.82% | 44,296,341 |
| 2018-06-14 | 2018-06-12 | 3.331 | 13,585,528 | -103,801 | 0.85% | 45,248,041 |
| 2018-06-12 | 2018-06-08 | 3.176 | 13,689,329 | +34,859 | 0.85% | 43,473,122 |
| 2018-06-11 | 2018-06-07 | 3.240 | 13,654,470 | +44,929 | 0.85% | 44,243,770 |
| 2018-06-08 | 2018-06-06 | 3.240 | 13,609,541 | +774 | 0.85% | 44,098,189 |
| 2018-06-07 | 2018-06-05 | 3.227 | 13,608,767 | +219,996 | 0.85% | 43,920,001 |
| 2018-06-06 | 2018-06-04 | 3.227 | 13,388,771 | +740,550 | 0.84% | 43,210,001 |
| 2018-06-05 | 2018-06-01 | 3.227 | 12,648,221 | +1,550 | 0.79% | 40,820,001 |
| 2018-06-04 | 2018-05-31 | 3.189 | 12,646,671 | -6,197 | 0.79% | 40,325,219 |
| 2018-06-01 | 2018-05-30 | 3.098 | 12,652,868 | +31,759 | 0.79% | 39,201,598 |
| 2018-05-31 | 2018-05-29 | 3.163 | 12,621,109 | +6,198 | 0.79% | 39,917,852 |
| 2018-05-30 | 2018-05-28 | 3.279 | 12,614,911 | -466,330 | 0.79% | 41,363,899 |
| 2018-05-29 | 2018-05-25 | 3.266 | 13,081,241 | -378,021 | 0.82% | 42,724,110 |
| 2018-05-28 | 2018-05-24 | 3.318 | 13,459,262 | -433,795 | 0.84% | 44,653,749 |
| 2018-05-25 | 2018-05-23 | 3.279 | 13,893,057 | -210,701 | 0.87% | 45,554,899 |
| 2018-05-23 | 2018-05-18 | 3.369 | 14,103,758 | +20,141 | 0.88% | 47,520,271 |
| 2018-05-21 | 2018-05-17 | 3.318 | 14,083,617 | -407,457 | 0.88% | 46,725,170 |
| 2018-05-18 | 2018-05-16 | 3.344 | 14,491,074 | -358,656 | 0.90% | 48,451,128 |
| 2018-05-17 | 2018-05-15 | 3.227 | 14,849,730 | -13,943 | 0.93% | 47,925,000 |
| 2018-05-16 | 2018-05-14 | 3.176 | 14,863,673 | +62,745 | 0.93% | 47,202,479 |
| 2018-05-15 | 2018-05-11 | 3.189 | 14,800,928 | -114,646 | 0.92% | 47,194,290 |
| 2018-05-14 | 2018-05-10 | 3.214 | 14,915,574 | -48,027 | 0.93% | 47,944,951 |
| 2018-05-10 | 2018-05-08 | 3.163 | 14,963,601 | +38,732 | 0.93% | 47,326,650 |
| 2018-05-09 | 2018-05-07 | 3.163 | 14,924,869 | -13,944 | 0.93% | 47,204,149 |
| 2018-05-08 | 2018-05-04 | 3.098 | 14,938,813 | +73,590 | 0.93% | 46,284,001 |
| 2018-05-07 | 2018-05-03 | 3.111 | 14,865,223 | +14,718 | 0.93% | 46,247,901 |
| 2018-05-04 | 2018-05-02 | 3.111 | 14,850,505 | +51,901 | 0.93% | 46,202,111 |
| 2018-05-03 | 2018-04-30 | 3.274 | 14,798,604 | +658,439 | 0.92% | 48,457,792 |
| 2018-05-02 | 2018-04-27 | 3.222 | 14,140,165 | -317,075 | 0.88% | 45,560,916 |
| 2018-04-30 | 2018-04-26 | 3.248 | 14,457,240 | +80,929 | 0.92% | 46,961,281 |
| 2018-04-27 | 2018-04-25 | 3.314 | 14,376,311 | +217,592 | 0.91% | 47,639,900 |
| 2018-04-26 | 2018-04-24 | 3.353 | 14,158,719 | -326,006 | 0.90% | 47,475,199 |
| 2018-04-24 | 2018-04-20 | 3.353 | 14,484,725 | +416,096 | 0.92% | 48,568,320 |
| 2018-04-23 | 2018-04-19 | 3.405 | 14,068,629 | -83,219 | 0.89% | 47,910,200 |
| 2018-04-20 | 2018-04-18 | 3.366 | 14,151,848 | +401,590 | 0.90% | 47,637,520 |
| 2018-04-19 | 2018-04-17 | 3.366 | 13,750,258 | +672,625 | 0.87% | 46,285,700 |
| 2018-04-18 | 2018-04-16 | 3.379 | 13,077,633 | +458,851 | 0.83% | 44,192,820 |
| 2018-04-17 | 2018-04-13 | 3.497 | 12,618,782 | +638,268 | 0.80% | 44,129,760 |
| 2018-04-16 | 2018-04-12 | 3.484 | 11,980,514 | -3,817 | 0.76% | 41,740,721 |
| 2018-04-13 | 2018-04-11 | 3.405 | 11,984,331 | -66,423 | 0.76% | 40,812,200 |
| 2018-04-12 | 2018-04-10 | 3.288 | 12,050,754 | +466,486 | 0.76% | 39,617,841 |
| 2018-04-11 | 2018-04-09 | 3.301 | 11,584,268 | +151,169 | 0.73% | 38,235,960 |
| 2018-04-10 | 2018-04-06 | 3.261 | 11,433,099 | -15,270 | 0.72% | 37,287,750 |
| 2018-04-09 | 2018-04-04 | 3.157 | 11,448,369 | +141,244 | 0.73% | 36,137,951 |
| 2018-04-06 | 2018-04-03 | 3.248 | 11,307,125 | +114,522 | 0.72% | 36,728,800 |
| 2018-04-04 | 2018-03-29 | 3.314 | 11,192,603 | +213,774 | 0.71% | 37,089,799 |
| 2018-04-03 | 2018-03-28 | 3.274 | 10,978,829 | +12,979 | 0.70% | 35,950,000 |
| 2018-03-29 | 2018-03-27 | 3.366 | 10,965,850 | -19,087 | 0.69% | 36,912,910 |
| 2018-03-28 | 2018-03-26 | 3.301 | 10,984,937 | +296,993 | 0.70% | 36,257,760 |
| 2018-03-27 | 2018-03-23 | 3.327 | 10,687,944 | +238,206 | 0.68% | 35,557,462 |
| 2018-03-26 | 2018-03-22 | 3.392 | 10,449,738 | +160,331 | 0.66% | 35,449,330 |
| 2018-03-23 | 2018-03-21 | 3.314 | 10,289,407 | +281,723 | 0.65% | 34,096,808 |
| 2018-03-22 | 2018-03-20 | 3.353 | 10,007,684 | +13,743 | 0.63% | 33,556,481 |
| 2018-03-21 | 2018-03-19 | 3.353 | 9,993,941 | +114,522 | 0.63% | 33,510,400 |
| 2018-03-20 | 2018-03-16 | 3.458 | 9,879,419 | +132,082 | 0.63% | 34,161,599 |
| 2018-03-19 | 2018-03-15 | 3.523 | 9,747,337 | +57,261 | 0.62% | 34,343,229 |
| 2018-03-16 | 2018-03-14 | 3.510 | 9,690,076 | +1,084,140 | 0.61% | 34,014,559 |
| 2018-03-15 | 2018-03-13 | 3.576 | 8,605,936 | +792,491 | 0.55% | 30,772,560 |
| 2018-03-14 | 2018-03-12 | 3.746 | 7,813,445 | +21,378 | 0.49% | 29,269,241 |
| 2018-03-13 | 2018-03-09 | 3.720 | 7,792,067 | +183,235 | 0.49% | 28,985,038 |
| 2018-03-12 | 2018-03-08 | 3.720 | 7,608,832 | -87,801 | 0.48% | 28,303,438 |
| 2018-03-09 | 2018-03-07 | 3.707 | 7,696,633 | -6,107 | 0.49% | 28,529,232 |
| 2018-03-08 | 2018-03-06 | 3.667 | 7,702,740 | +253,475 | 0.49% | 28,249,199 |
| 2018-03-07 | 2018-03-05 | 3.602 | 7,449,265 | +13,742 | 0.47% | 26,831,749 |
| 2018-03-06 | 2018-03-02 | 3.720 | 7,435,523 | +26,722 | 0.47% | 27,658,761 |
| 2018-03-05 | 2018-03-01 | 3.785 | 7,408,801 | +286,305 | 0.47% | 28,044,560 |
| 2018-03-02 | 2018-02-28 | 3.759 | 7,122,496 | -764 | 0.45% | 26,774,229 |
| 2018-03-01 | 2018-02-27 | 3.694 | 7,123,260 | +9,925 | 0.45% | 26,310,601 |
| 2018-02-28 | 2018-02-26 | 3.785 | 7,113,335 | -77,874 | 0.45% | 26,926,132 |
| 2018-02-27 | 2018-02-23 | 3.602 | 7,191,209 | +13,742 | 0.46% | 25,902,249 |
| 2018-02-26 | 2018-02-22 | 3.615 | 7,177,467 | +9,162 | 0.45% | 25,946,761 |
| 2018-02-23 | 2018-02-21 | 3.641 | 7,168,305 | +7,635 | 0.45% | 26,101,420 |
| 2018-02-20 | 2018-02-13 | 3.523 | 7,160,670 | -82,456 | 0.45% | 25,229,509 |
| 2018-02-14 | 2018-02-12 | 3.458 | 7,243,126 | -21,377 | 0.46% | 25,045,680 |
| 2018-02-13 | 2018-02-09 | 3.392 | 7,264,503 | -106,887 | 0.46% | 24,643,849 |
| 2018-02-12 | 2018-02-08 | 3.419 | 7,371,390 | -444,345 | 0.47% | 25,199,548 |
| 2018-02-09 | 2018-02-07 | 3.419 | 7,815,735 | +44,282 | 0.50% | 26,718,569 |
| 2018-02-08 | 2018-02-06 | 3.419 | 7,771,453 | -513,822 | 0.49% | 26,567,188 |
| 2018-02-07 | 2018-02-05 | 3.602 | 8,285,275 | -16,033 | 0.52% | 29,843,000 |
| 2018-02-06 | 2018-02-02 | 3.681 | 8,301,308 | -39,701 | 0.53% | 30,553,130 |
| 2018-02-05 | 2018-02-01 | 3.707 | 8,341,009 | -15,269 | 0.53% | 30,917,750 |
| 2018-02-02 | 2018-01-31 | 3.733 | 8,356,278 | -35,120 | 0.53% | 31,193,248 |
| 2018-02-01 | 2018-01-30 | 3.667 | 8,391,398 | +3,817 | 0.53% | 30,774,798 |
| 2018-01-31 | 2018-01-29 | 3.720 | 8,387,581 | +19,850 | 0.53% | 31,200,240 |
| 2018-01-30 | 2018-01-26 | 3.733 | 8,367,731 | -56,497 | 0.53% | 31,236,001 |
| 2018-01-29 | 2018-01-25 | 3.772 | 8,424,228 | -366,470 | 0.53% | 31,777,920 |
| 2018-01-26 | 2018-01-24 | 3.851 | 8,790,698 | -14,506 | 0.56% | 33,851,160 |
| 2018-01-25 | 2018-01-23 | 3.825 | 8,805,204 | +59,551 | 0.56% | 33,676,359 |
| 2018-01-24 | 2018-01-22 | 3.772 | 8,745,653 | -19,087 | 0.55% | 32,990,401 |
| 2018-01-23 | 2018-01-19 | 3.628 | 8,764,740 | +16,797 | 0.56% | 31,799,601 |
| 2018-01-22 | 2018-01-18 | 3.667 | 8,747,943 | +122,920 | 0.55% | 32,082,399 |
| 2018-01-19 | 2018-01-17 | 3.681 | 8,625,023 | +158,804 | 0.55% | 31,744,570 |
| 2018-01-18 | 2018-01-16 | 3.785 | 8,466,219 | -93,145 | 0.54% | 32,047,208 |
| 2018-01-17 | 2018-01-15 | 3.785 | 8,559,364 | +22,904 | 0.54% | 32,399,790 |
| 2018-01-16 | 2018-01-12 | 3.864 | 8,536,460 | +137,427 | 0.54% | 32,983,952 |
| 2018-01-15 | 2018-01-11 | 3.825 | 8,399,033 | +221,409 | 0.53% | 32,122,919 |
| 2018-01-12 | 2018-01-10 | 3.864 | 8,177,624 | +206,902 | 0.52% | 31,597,449 |
| 2018-01-11 | 2018-01-09 | 3.838 | 7,970,722 | -15,269 | 0.50% | 30,589,202 |
| 2018-01-10 | 2018-01-08 | 3.877 | 7,985,991 | -38,938 | 0.51% | 30,961,600 |
| 2018-01-09 | 2018-01-05 | 3.772 | 8,024,929 | -80,165 | 0.51% | 30,271,682 |
| 2018-01-08 | 2018-01-04 | 3.798 | 8,105,094 | -379,449 | 0.51% | 30,786,401 |
| 2018-01-05 | 2018-01-03 | 3.811 | 8,484,543 | +16,033 | 0.54% | 32,338,830 |
| 2018-01-04 | 2018-01-02 | 3.589 | 8,468,510 | +12,216 | 0.54% | 30,392,080 |
| 2018-01-02 | 2017-12-28 | 3.550 | 8,456,294 | +15,269 | 0.54% | 30,015,959 |
| 2017-12-29 | 2017-12-27 | 3.602 | 8,441,025 | -8,398 | 0.53% | 30,404,001 |
| 2017-12-28 | 2017-12-22 | 3.615 | 8,449,423 | -30,539 | 0.54% | 30,544,920 |
| 2017-12-21 | 2017-12-19 | 3.405 | 8,479,962 | +82,456 | 0.54% | 28,878,200 |
| 2017-12-20 | 2017-12-18 | 3.432 | 8,397,506 | +3,054 | 0.53% | 28,817,379 |
| 2017-12-19 | 2017-12-15 | 3.471 | 8,394,452 | +76,347 | 0.53% | 29,136,749 |
| 2017-12-18 | 2017-12-14 | 3.419 | 8,318,105 | -22,904 | 0.53% | 28,435,952 |
| 2017-12-14 | 2017-12-12 | 3.458 | 8,341,009 | +99,252 | 0.53% | 28,842,000 |
| 2017-12-13 | 2017-12-11 | 3.510 | 8,241,757 | +13,743 | 0.52% | 28,930,601 |
| 2017-12-12 | 2017-12-08 | 3.497 | 8,228,014 | +53,444 | 0.52% | 28,774,590 |
| 2017-12-11 | 2017-12-07 | 3.419 | 8,174,570 | +129,028 | 0.52% | 27,945,269 |
| 2017-12-08 | 2017-12-06 | 3.497 | 8,045,542 | +241,259 | 0.51% | 28,136,458 |
| 2017-12-07 | 2017-12-05 | 3.576 | 7,804,283 | +152,696 | 0.49% | 27,906,060 |
| 2017-12-06 | 2017-12-04 | 3.602 | 7,651,587 | +274,852 | 0.48% | 27,560,499 |
| 2017-12-05 | 2017-12-01 | 3.576 | 7,376,735 | +95,435 | 0.47% | 26,377,261 |
| 2017-12-04 | 2017-11-30 | 3.589 | 7,281,300 | +259,583 | 0.46% | 26,131,380 |
| 2017-12-01 | 2017-11-29 | 3.654 | 7,021,717 | +602,385 | 0.44% | 25,659,630 |
| 2017-11-29 | 2017-11-27 | 3.654 | 6,419,332 | +33,593 | 0.41% | 23,458,320 |
| 2017-11-28 | 2017-11-24 | 3.733 | 6,385,739 | -215,301 | 0.40% | 23,837,400 |
| 2017-11-27 | 2017-11-23 | 3.759 | 6,601,040 | +53,443 | 0.42% | 24,814,020 |
| 2017-11-24 | 2017-11-22 | 3.798 | 6,547,597 | -84,746 | 0.41% | 24,870,402 |
| 2017-11-23 | 2017-11-21 | 3.785 | 6,632,343 | -219,118 | 0.42% | 25,105,431 |
| 2017-11-22 | 2017-11-20 | 3.825 | 6,851,461 | -122,157 | 0.43% | 26,204,079 |
| 2017-11-21 | 2017-11-17 | 3.811 | 6,973,618 | -144,297 | 0.44% | 26,579,941 |
| 2017-11-17 | 2017-11-15 | 3.759 | 7,117,915 | +106,887 | 0.45% | 26,757,008 |
| 2017-11-16 | 2017-11-14 | 3.851 | 7,011,028 | -15,270 | 0.44% | 26,998,019 |
| 2017-11-14 | 2017-11-10 | 3.903 | 7,026,298 | +15,270 | 0.45% | 27,424,940 |
| 2017-11-13 | 2017-11-09 | 3.890 | 7,011,028 | +5,344 | 0.44% | 27,273,509 |
| 2017-11-10 | 2017-11-08 | 3.916 | 7,005,684 | +32,066 | 0.44% | 27,436,240 |
| 2017-11-09 | 2017-11-07 | 3.995 | 6,973,618 | -96,962 | 0.44% | 27,858,701 |
| 2017-11-08 | 2017-11-06 | 4.060 | 7,070,580 | -122,156 | 0.45% | 28,709,101 |
| 2017-11-07 | 2017-11-03 | 4.060 | 7,192,736 | -262,637 | 0.46% | 29,205,099 |
| 2017-11-06 | 2017-11-02 | 3.942 | 7,455,373 | -26,722 | 0.47% | 29,392,649 |
| 2017-11-03 | 2017-11-01 | 3.942 | 7,482,095 | -119,103 | 0.47% | 29,498,000 |
| 2017-11-02 | 2017-10-31 | 3.890 | 7,601,198 | -311,499 | 0.48% | 29,569,321 |
| 2017-11-01 | 2017-10-30 | 3.733 | 7,912,697 | +9,162 | 0.50% | 29,537,400 |
| 2017-10-31 | 2017-10-27 | 3.890 | 7,903,535 | -674,152 | 0.50% | 30,745,439 |
| 2017-10-30 | 2017-10-26 | 3.942 | 8,577,687 | +34,356 | 0.54% | 33,817,348 |
| 2017-10-27 | 2017-10-25 | 4.021 | 8,543,331 | -11,452 | 0.54% | 34,353,301 |
| 2017-10-26 | 2017-10-24 | 3.995 | 8,554,783 | +57,261 | 0.54% | 34,175,250 |
| 2017-10-25 | 2017-10-23 | 4.021 | 8,497,522 | +160,331 | 0.54% | 34,169,100 |
| 2017-10-24 | 2017-10-20 | 3.929 | 8,337,191 | +155,749 | 0.53% | 32,759,998 |
| 2017-10-23 | 2017-10-19 | 3.929 | 8,181,442 | +31,303 | 0.52% | 32,148,001 |
| 2017-10-20 | 2017-10-18 | 4.034 | 8,150,139 | +56,497 | 0.52% | 32,879,000 |
| 2017-10-19 | 2017-10-17 | 4.060 | 8,093,642 | +87,800 | 0.51% | 32,863,101 |
| 2017-10-18 | 2017-10-16 | 4.113 | 8,005,842 | +223,700 | 0.51% | 32,926,042 |
| 2017-10-17 | 2017-10-13 | 4.165 | 7,782,142 | -45,809 | 0.49% | 32,413,739 |
| 2017-10-16 | 2017-10-12 | 4.073 | 7,827,951 | +492,444 | 0.50% | 31,886,830 |
| 2017-10-13 | 2017-10-11 | 4.178 | 7,335,507 | -674,152 | 0.46% | 30,649,520 |
| 2017-10-12 | 2017-10-10 | 4.204 | 8,009,659 | -14,506 | 0.51% | 33,676,110 |
| 2017-10-11 | 2017-10-09 | 4.139 | 8,024,165 | -90,854 | 0.51% | 33,211,600 |
| 2017-10-10 | 2017-10-06 | 3.956 | 8,115,019 | +591,696 | 0.51% | 32,099,580 |
| 2017-10-09 | 2017-10-04 | 4.047 | 7,523,323 | +571,846 | 0.48% | 30,448,861 |
| 2017-10-06 | 2017-10-03 | 4.440 | 6,951,477 | +508,477 | 0.44% | 30,865,950 |
| 2017-10-04 | 2017-09-29 | 4.493 | 6,443,000 | +336,694 | 0.41% | 28,945,770 |
| 2017-10-03 | 2017-09-28 | 4.453 | 6,106,306 | +1,382,661 | 0.39% | 27,193,202 |
| 2017-09-28 | 2017-09-26 | 5.488 | 4,723,645 | -251,185 | 0.30% | 25,923,530 |
| 2017-09-27 | 2017-09-25 | 5.305 | 4,974,830 | -407,697 | 0.32% | 26,389,802 |
| 2017-09-26 | 2017-09-22 | 5.514 | 5,382,527 | -38,174 | 0.34% | 29,680,497 |
| 2017-09-25 | 2017-09-21 | 5.278 | 5,420,701 | -171,783 | 0.34% | 28,612,998 |
| 2017-09-22 | 2017-09-20 | 5.147 | 5,592,484 | -426,785 | 0.35% | 28,787,249 |
| 2017-09-21 | 2017-09-19 | 4.938 | 6,019,269 | -57,261 | 0.38% | 29,722,680 |
| 2017-09-20 | 2017-09-18 | 4.977 | 6,076,530 | -683,314 | 0.38% | 30,244,200 |
| 2017-09-19 | 2017-09-15 | 4.899 | 6,759,844 | -6,871 | 0.43% | 33,113,961 |
| 2017-09-18 | 2017-09-14 | 4.925 | 6,766,715 | -8,398 | 0.43% | 33,324,880 |
| 2017-09-15 | 2017-09-13 | 4.925 | 6,775,113 | +90,854 | 0.43% | 33,366,239 |
| 2017-09-14 | 2017-09-12 | 4.689 | 6,684,259 | +22,904 | 0.42% | 31,342,899 |
| 2017-09-13 | 2017-09-11 | 4.689 | 6,661,355 | -237,442 | 0.42% | 31,235,500 |
| 2017-09-12 | 2017-09-08 | 4.702 | 6,898,797 | +190,870 | 0.44% | 32,439,240 |
| 2017-09-11 | 2017-09-07 | 4.558 | 6,707,927 | -52,680 | 0.42% | 30,575,279 |
| 2017-09-08 | 2017-09-06 | 4.519 | 6,760,607 | -675,679 | 0.43% | 30,549,749 |
| 2017-09-07 | 2017-09-05 | 4.375 | 7,436,286 | -11,452 | 0.47% | 32,531,599 |
| 2017-09-06 | 2017-09-04 | 4.322 | 7,447,738 | -30,540 | 0.47% | 32,191,498 |
| 2017-09-05 | 2017-09-01 | 4.534 | 7,478,278 | -186,288 | 0.47% | 33,905,159 |
| 2017-09-04 | 2017-08-31 | 4.507 | 7,664,566 | +146,302 | 0.49% | 34,544,741 |
| 2017-09-01 | 2017-08-30 | 4.440 | 7,518,264 | -2,991 | 0.49% | 33,382,598 |
| 2017-08-31 | 2017-08-29 | 4.400 | 7,521,255 | +251,979 | 0.49% | 33,094,109 |
| 2017-08-30 | 2017-08-28 | 4.360 | 7,269,276 | -250,484 | 0.47% | 31,693,721 |
| 2017-08-29 | 2017-08-25 | 4.266 | 7,519,760 | -49,349 | 0.49% | 32,081,830 |
| 2017-08-28 | 2017-08-24 | 4.026 | 7,569,109 | -76,267 | 0.49% | 30,470,230 |
| 2017-08-25 | 2017-08-22 | 3.985 | 7,645,376 | +55,331 | 0.49% | 30,470,501 |
| 2017-08-24 | 2017-08-21 | 3.878 | 7,590,045 | -19,441 | 0.49% | 29,437,900 |
| 2017-08-22 | 2017-08-18 | 3.798 | 7,609,486 | -190,667 | 0.49% | 28,902,682 |
| 2017-08-21 | 2017-08-17 | 3.852 | 7,800,153 | -17,197 | 0.50% | 30,044,161 |
| 2017-08-18 | 2017-08-16 | 3.785 | 7,817,350 | -2,243 | 0.51% | 29,587,650 |
| 2017-08-17 | 2017-08-15 | 3.758 | 7,819,593 | +9,720 | 0.51% | 29,386,979 |
| 2017-08-15 | 2017-08-11 | 3.665 | 7,809,873 | +14,954 | 0.51% | 28,619,300 |
| 2017-08-14 | 2017-08-10 | 3.758 | 7,794,919 | +7,477 | 0.50% | 29,294,251 |
| 2017-08-11 | 2017-08-09 | 3.798 | 7,787,442 | +11,216 | 0.50% | 29,578,602 |
| 2017-08-10 | 2017-08-08 | 3.878 | 7,776,226 | +190,667 | 0.50% | 30,160,001 |
| 2017-08-09 | 2017-08-07 | 3.865 | 7,585,559 | -3,738 | 0.49% | 29,319,051 |
| 2017-08-08 | 2017-08-04 | 3.812 | 7,589,297 | -19,441 | 0.49% | 28,927,499 |
| 2017-08-04 | 2017-08-02 | 3.771 | 7,608,738 | -168,983 | 0.49% | 28,696,321 |
| 2017-08-03 | 2017-08-01 | 3.731 | 7,777,721 | -292,356 | 0.50% | 29,021,579 |
| 2017-08-02 | 2017-07-31 | 3.678 | 8,070,077 | +1,495 | 0.52% | 29,680,749 |
| 2017-07-28 | 2017-07-26 | 3.638 | 8,068,582 | +12,711 | 0.52% | 29,351,520 |
| 2017-07-27 | 2017-07-25 | 3.665 | 8,055,871 | -352,921 | 0.52% | 29,520,761 |
| 2017-07-26 | 2017-07-24 | 3.731 | 8,408,792 | +7,477 | 0.54% | 31,376,341 |
| 2017-07-25 | 2017-07-21 | 3.705 | 8,401,315 | +4,487 | 0.54% | 31,123,721 |
| 2017-07-21 | 2017-07-19 | 3.771 | 8,396,828 | +12,711 | 0.54% | 31,668,598 |
| 2017-07-20 | 2017-07-18 | 3.745 | 8,384,117 | +14,954 | 0.54% | 31,396,399 |
| 2017-07-19 | 2017-07-17 | 3.865 | 8,369,163 | +11,216 | 0.54% | 32,347,770 |
| 2017-07-18 | 2017-07-14 | 3.972 | 8,357,947 | -505,455 | 0.54% | 33,198,659 |
| 2017-07-17 | 2017-07-13 | 3.798 | 8,863,402 | -56,079 | 0.57% | 33,665,360 |
| 2017-07-14 | 2017-07-12 | 3.745 | 8,919,481 | -71,032 | 0.58% | 33,401,202 |
| 2017-07-13 | 2017-07-11 | 3.812 | 8,990,513 | -502,464 | 0.58% | 34,268,399 |
| 2017-07-12 | 2017-07-10 | 3.771 | 9,492,977 | -3,739 | 0.61% | 35,802,719 |
| 2017-07-11 | 2017-07-07 | 3.731 | 9,496,716 | +11,216 | 0.61% | 35,435,791 |
| 2017-07-10 | 2017-07-06 | 3.812 | 9,485,500 | -4,486 | 0.61% | 36,155,100 |
| 2017-07-06 | 2017-07-04 | 3.785 | 9,489,986 | -1,496 | 0.61% | 35,918,359 |
| 2017-07-04 | 2017-06-30 | 3.838 | 9,491,482 | -1,495 | 0.61% | 36,431,781 |
| 2017-07-03 | 2017-06-29 | 3.758 | 9,492,977 | -42,620 | 0.61% | 35,675,759 |
| 2017-06-29 | 2017-06-27 | 3.651 | 9,535,597 | -100,194 | 0.62% | 34,815,690 |
| 2017-06-28 | 2017-06-26 | 3.691 | 9,635,791 | -29,908 | 0.62% | 35,568,122 |
| 2017-06-27 | 2017-06-23 | 3.624 | 9,665,699 | +7,477 | 0.63% | 35,032,170 |
| 2017-06-26 | 2017-06-22 | 3.691 | 9,658,222 | -22,431 | 0.62% | 35,650,920 |
| 2017-06-23 | 2017-06-21 | 3.705 | 9,680,653 | -58,322 | 0.63% | 35,863,189 |
| 2017-06-22 | 2017-06-20 | 3.611 | 9,738,975 | +29,908 | 0.63% | 35,167,500 |
| 2017-06-21 | 2017-06-19 | 3.517 | 9,709,067 | -7,477 | 0.63% | 34,150,552 |
| 2017-06-20 | 2017-06-16 | 3.504 | 9,716,544 | +53,836 | 0.63% | 34,046,901 |
| 2017-06-19 | 2017-06-15 | 3.410 | 9,662,708 | -19,441 | 0.63% | 32,953,649 |
| 2017-06-16 | 2017-06-14 | 3.491 | 9,682,149 | +2,991 | 0.63% | 33,796,891 |
| 2017-06-15 | 2017-06-13 | 3.317 | 9,679,158 | +16,450 | 0.63% | 32,103,600 |
| 2017-06-14 | 2017-06-12 | 3.277 | 9,662,708 | +186,928 | 0.63% | 31,661,349 |
| 2017-06-13 | 2017-06-09 | 3.277 | 9,475,780 | -29,908 | 0.61% | 31,048,851 |
| 2017-06-12 | 2017-06-08 | 3.277 | 9,505,688 | +47,853 | 0.61% | 31,146,849 |
| 2017-06-09 | 2017-06-07 | 3.250 | 9,457,835 | -17,945 | 0.61% | 30,737,071 |
| 2017-06-06 | 2017-06-02 | 3.344 | 9,475,780 | +17,945 | 0.61% | 31,682,501 |
| 2017-05-29 | 2017-05-25 | 3.196 | 9,457,835 | +53,836 | 0.61% | 30,231,111 |
| 2017-05-26 | 2017-05-24 | 3.183 | 9,403,999 | +74,771 | 0.61% | 29,933,259 |
| 2017-05-25 | 2017-05-23 | 3.116 | 9,329,228 | +7,477 | 0.60% | 29,071,411 |
| 2017-05-24 | 2017-05-22 | 3.183 | 9,321,751 | +1,496 | 0.60% | 29,671,461 |
| 2017-05-19 | 2017-05-17 | 3.330 | 9,320,255 | +14,954 | 0.60% | 31,037,849 |
| 2017-05-18 | 2017-05-16 | 3.330 | 9,305,301 | +20,188 | 0.60% | 30,988,050 |
| 2017-05-17 | 2017-05-15 | 3.370 | 9,285,113 | -213,098 | 0.60% | 31,293,361 |
| 2017-05-16 | 2017-05-12 | 3.357 | 9,498,211 | +7,477 | 0.61% | 31,884,529 |
| 2017-05-10 | 2017-05-08 | 3.424 | 9,490,734 | -12,711 | 0.61% | 32,494,080 |
| 2017-05-09 | 2017-05-05 | 3.370 | 9,503,445 | -5,982 | 0.61% | 32,029,199 |
| 2017-05-08 | 2017-05-04 | 3.370 | 9,509,427 | +26,918 | 0.62% | 32,049,360 |
| 2017-05-05 | 2017-05-02 | 3.491 | 9,482,509 | -88,978 | 0.61% | 33,100,019 |
| 2017-05-04 | 2017-04-28 | 3.504 | 9,571,487 | +748 | 0.62% | 33,538,619 |
| 2017-05-02 | 2017-04-27 | 3.505 | 9,570,739 | +30,656 | 0.62% | 33,549,394 |
| 2017-04-28 | 2017-04-26 | 3.640 | 9,540,083 | +35,740 | 0.62% | 34,723,233 |
| 2017-04-24 | 2017-04-20 | 3.680 | 9,504,343 | +14,891 | 0.62% | 34,976,099 |
| 2017-04-21 | 2017-04-19 | 3.667 | 9,489,452 | +16,380 | 0.62% | 34,793,850 |
| 2017-04-12 | 2017-04-10 | 3.747 | 9,473,072 | -11,168 | 0.62% | 35,497,171 |
| 2017-04-11 | 2017-04-07 | 3.841 | 9,484,240 | -7,446 | 0.62% | 36,430,680 |
| 2017-04-07 | 2017-04-05 | 3.828 | 9,491,686 | +29,783 | 0.62% | 36,331,801 |
| 2017-03-31 | 2017-03-29 | 3.774 | 9,461,903 | -50,630 | 0.61% | 35,709,479 |
| 2017-03-30 | 2017-03-28 | 3.761 | 9,512,533 | -48,397 | 0.62% | 35,772,798 |
| 2017-03-29 | 2017-03-27 | 3.693 | 9,560,930 | +54,353 | 0.62% | 35,312,750 |
| 2017-03-28 | 2017-03-24 | 3.774 | 9,506,577 | -29,782 | 0.62% | 35,878,080 |
| 2017-03-27 | 2017-03-23 | 3.734 | 9,536,359 | -1,490 | 0.62% | 35,606,238 |
| 2017-03-24 | 2017-03-22 | 3.761 | 9,537,849 | -855,502 | 0.62% | 35,868,001 |
| 2017-03-23 | 2017-03-21 | 3.801 | 10,393,351 | +3,723 | 0.68% | 39,503,969 |
| 2017-03-21 | 2017-03-17 | 3.761 | 10,389,628 | -44,674 | 0.67% | 39,071,199 |
| 2017-03-20 | 2017-03-16 | 3.787 | 10,434,302 | +52,119 | 0.68% | 39,519,479 |
| 2017-03-16 | 2017-03-14 | 3.747 | 10,382,183 | -12,657 | 0.67% | 38,903,761 |
| 2017-03-15 | 2017-03-13 | 3.949 | 10,394,840 | -7,446 | 0.68% | 41,045,339 |
| 2017-03-13 | 2017-03-09 | 3.787 | 10,402,286 | -90,092 | 0.68% | 39,398,220 |
| 2017-03-10 | 2017-03-08 | 3.962 | 10,492,378 | -117,641 | 0.68% | 41,571,400 |
| 2017-03-07 | 2017-03-03 | 3.935 | 10,610,019 | -14,891 | 0.69% | 41,752,500 |
| 2017-03-06 | 2017-03-02 | 3.935 | 10,624,910 | +19,358 | 0.69% | 41,811,099 |
| 2017-03-03 | 2017-03-01 | 3.922 | 10,605,552 | +52,120 | 0.69% | 41,592,482 |
| 2017-03-01 | 2017-02-27 | 3.868 | 10,553,432 | +25,315 | 0.69% | 40,821,119 |
| 2017-02-28 | 2017-02-24 | 3.895 | 10,528,117 | +623,944 | 0.68% | 41,006,000 |
| 2017-02-27 | 2017-02-23 | 4.083 | 9,904,173 | -482,477 | 0.64% | 40,438,078 |
| 2017-02-24 | 2017-02-22 | 4.150 | 10,386,650 | +238,260 | 0.67% | 43,105,499 |
| 2017-02-23 | 2017-02-21 | 4.110 | 10,148,390 | +2,234 | 0.66% | 41,707,800 |
| 2017-02-22 | 2017-02-20 | 4.137 | 10,146,156 | +415,466 | 0.66% | 41,971,158 |
| 2017-02-21 | 2017-02-17 | 4.123 | 9,730,690 | +287,401 | 0.63% | 40,121,829 |
| 2017-02-20 | 2017-02-16 | 4.231 | 9,443,289 | +63,288 | 0.61% | 39,951,449 |
| 2017-02-17 | 2017-02-15 | 4.190 | 9,380,001 | +9,679 | 0.61% | 39,305,759 |
| 2017-02-16 | 2017-02-14 | 4.150 | 9,370,322 | +41,696 | 0.61% | 38,887,650 |
| 2017-02-15 | 2017-02-13 | 4.258 | 9,328,626 | +11,168 | 0.61% | 39,716,928 |
| 2017-02-13 | 2017-02-09 | 4.298 | 9,317,458 | +41,695 | 0.61% | 40,044,800 |
| 2017-02-10 | 2017-02-08 | 4.352 | 9,275,763 | -29,782 | 0.60% | 40,363,922 |
| 2017-02-09 | 2017-02-07 | 4.338 | 9,305,545 | -22,337 | 0.60% | 40,368,540 |
| 2017-02-06 | 2017-02-02 | 4.365 | 9,327,882 | +44,674 | 0.61% | 40,716,000 |
| 2017-02-03 | 2017-02-01 | 4.472 | 9,283,208 | +96,793 | 0.60% | 41,518,439 |
| 2017-02-02 | 2017-01-27 | 4.486 | 9,186,415 | -186,141 | 0.60% | 41,208,920 |
| 2017-02-01 | 2017-01-25 | 4.177 | 9,372,556 | +2,979 | 0.61% | 39,148,681 |
| 2017-01-25 | 2017-01-23 | 4.096 | 9,369,577 | +156,358 | 0.61% | 38,381,198 |
| 2017-01-24 | 2017-01-20 | 4.164 | 9,213,219 | -14,892 | 0.60% | 38,359,399 |
| 2017-01-23 | 2017-01-19 | 4.110 | 9,228,111 | +14,892 | 0.60% | 37,925,642 |
| 2017-01-20 | 2017-01-18 | 4.110 | 9,213,219 | -142,212 | 0.60% | 37,864,439 |
| 2017-01-19 | 2017-01-17 | 4.244 | 9,355,431 | -22,337 | 0.61% | 39,705,401 |
| 2017-01-18 | 2017-01-16 | 4.231 | 9,377,768 | -282,189 | 0.61% | 39,674,252 |
| 2017-01-11 | 2017-01-09 | 4.137 | 9,659,957 | -14,891 | 0.63% | 39,959,920 |
| 2017-01-09 | 2017-01-05 | 4.177 | 9,674,848 | -23,082 | 0.63% | 40,411,339 |
| 2017-01-06 | 2017-01-04 | 4.110 | 9,697,930 | -329,841 | 0.63% | 39,856,502 |
| 2017-01-05 | 2017-01-03 | 4.056 | 10,027,771 | -364,836 | 0.65% | 40,673,360 |
| 2017-01-04 | 2016-12-30 | 4.029 | 10,392,607 | -291,124 | 0.68% | 41,874,001 |
| 2017-01-03 | 2016-12-29 | 4.016 | 10,683,731 | -7,445 | 0.69% | 42,903,511 |
| 2016-12-30 | 2016-12-28 | 3.962 | 10,691,176 | +29,038 | 0.69% | 42,359,049 |
| 2016-12-29 | 2016-12-23 | 3.975 | 10,662,138 | -29,783 | 0.69% | 42,387,199 |
| 2016-12-23 | 2016-12-21 | 4.002 | 10,691,921 | +14,891 | 0.69% | 42,792,801 |
| 2016-12-22 | 2016-12-20 | 4.083 | 10,677,030 | -99,771 | 0.69% | 43,593,602 |
| 2016-12-21 | 2016-12-19 | 4.123 | 10,776,801 | -74,456 | 0.70% | 44,435,180 |
| 2016-12-20 | 2016-12-16 | 4.258 | 10,851,257 | -390,151 | 0.70% | 46,199,579 |
| 2016-12-19 | 2016-12-15 | 4.244 | 11,241,408 | -5,212 | 0.73% | 47,709,679 |
| 2016-12-16 | 2016-12-14 | 4.284 | 11,246,620 | -111,684 | 0.73% | 48,184,950 |
| 2016-12-15 | 2016-12-13 | 4.231 | 11,358,304 | +47,652 | 0.74% | 48,053,248 |
| 2016-12-14 | 2016-12-12 | 4.271 | 11,310,652 | -7,446 | 0.73% | 48,307,378 |
| 2016-12-13 | 2016-12-09 | 4.325 | 11,318,098 | -132,532 | 0.74% | 48,947,220 |
| 2016-12-12 | 2016-12-08 | 4.298 | 11,450,630 | +317,928 | 0.74% | 49,212,799 |
| 2016-12-09 | 2016-12-07 | 4.298 | 11,132,702 | -466,841 | 0.72% | 47,846,400 |
| 2016-12-08 | 2016-12-06 | 4.204 | 11,599,543 | -57,331 | 0.75% | 48,762,271 |
| 2016-12-07 | 2016-12-05 | 4.258 | 11,656,874 | -469,819 | 0.76% | 49,629,519 |
| 2016-12-06 | 2016-12-02 | 4.096 | 12,126,693 | -84,880 | 0.79% | 49,675,349 |
| 2016-12-05 | 2016-12-01 | 4.096 | 12,211,573 | +116,896 | 0.79% | 50,023,048 |
| 2016-12-02 | 2016-11-30 | 4.150 | 12,094,677 | -194,331 | 0.79% | 50,193,960 |
| 2016-12-01 | 2016-11-29 | 4.043 | 12,289,008 | -7,446 | 0.80% | 49,680,050 |
| 2016-11-30 | 2016-11-28 | 3.922 | 12,296,454 | -14,891 | 0.80% | 48,223,802 |
| 2016-11-29 | 2016-11-25 | 3.935 | 12,311,345 | +44,674 | 0.80% | 48,447,551 |
| 2016-11-28 | 2016-11-24 | 3.989 | 12,266,671 | -22,337 | 0.80% | 48,930,750 |
| 2016-11-25 | 2016-11-23 | 3.895 | 12,289,008 | -32,761 | 0.80% | 47,864,500 |
| 2016-11-21 | 2016-11-17 | 3.747 | 12,321,769 | -28,293 | 0.80% | 46,171,711 |
| 2016-11-18 | 2016-11-16 | 3.828 | 12,350,062 | +10,424 | 0.80% | 47,272,950 |
| 2016-11-17 | 2016-11-15 | 3.828 | 12,339,638 | +14,891 | 0.80% | 47,233,049 |
| 2016-11-15 | 2016-11-11 | 3.841 | 12,324,747 | -40,206 | 0.80% | 47,341,580 |
| 2016-11-14 | 2016-11-10 | 3.922 | 12,364,953 | -35,739 | 0.80% | 48,492,439 |
| 2016-11-11 | 2016-11-09 | 3.774 | 12,400,692 | +23,081 | 0.81% | 46,800,549 |
| 2016-11-10 | 2016-11-08 | 3.707 | 12,377,611 | +14,891 | 0.80% | 45,882,240 |
| 2016-11-09 | 2016-11-07 | 3.801 | 12,362,720 | +14,892 | 0.80% | 46,989,321 |
| 2016-11-08 | 2016-11-04 | 3.747 | 12,347,828 | +95,304 | 0.80% | 46,269,359 |
| 2016-11-07 | 2016-11-03 | 3.801 | 12,252,524 | +5,212 | 0.80% | 46,570,479 |
| 2016-11-04 | 2016-11-02 | 3.814 | 12,247,312 | +42,440 | 0.80% | 46,715,158 |
| 2016-11-03 | 2016-11-01 | 3.989 | 12,204,872 | -31,272 | 0.79% | 48,684,239 |
| 2016-11-01 | 2016-10-28 | 3.975 | 12,236,144 | +12,658 | 0.79% | 48,644,640 |
| 2016-10-28 | 2016-10-26 | 4.070 | 12,223,486 | -163,060 | 0.79% | 49,743,508 |
| 2016-10-27 | 2016-10-25 | 4.083 | 12,386,546 | +74,457 | 0.80% | 50,573,441 |
| 2016-10-26 | 2016-10-24 | 4.150 | 12,312,089 | -86,370 | 0.80% | 51,096,239 |
| 2016-10-25 | 2016-10-20 | 4.177 | 12,398,459 | -149,657 | 0.81% | 51,787,722 |
| 2016-10-24 | 2016-10-19 | 4.164 | 12,548,116 | -527,150 | 0.82% | 52,244,301 |
| 2016-10-20 | 2016-10-18 | 4.070 | 13,075,266 | -128,065 | 0.85% | 53,209,829 |
| 2016-10-18 | 2016-10-14 | 3.975 | 13,203,331 | +22,337 | 0.86% | 52,489,680 |
| 2016-10-17 | 2016-10-13 | 3.855 | 13,180,994 | -57,331 | 0.86% | 50,807,610 |
| 2016-10-14 | 2016-10-12 | 3.828 | 13,238,325 | -104,239 | 0.86% | 50,672,998 |
| 2016-10-13 | 2016-10-11 | 3.922 | 13,342,564 | +672,340 | 0.87% | 52,326,399 |
| 2016-10-12 | 2016-10-07 | 3.949 | 12,670,224 | +80,413 | 0.82% | 50,029,980 |
| 2016-10-11 | 2016-10-06 | 4.002 | 12,589,811 | -97,538 | 0.82% | 50,388,819 |
| 2016-10-07 | 2016-10-05 | 3.908 | 12,687,349 | +8,935 | 0.82% | 49,586,400 |
| 2016-10-06 | 2016-10-04 | 3.989 | 12,678,414 | -17,870 | 0.82% | 50,573,159 |
| 2016-10-05 | 2016-10-03 | 3.801 | 12,696,284 | -22,337 | 0.82% | 48,257,161 |
| 2016-10-04 | 2016-09-30 | 3.693 | 12,718,621 | -113,918 | 0.83% | 46,975,501 |
| 2016-10-03 | 2016-09-29 | 3.546 | 12,832,539 | +37,973 | 0.83% | 45,500,401 |
| 2016-09-30 | 2016-09-28 | 3.492 | 12,794,566 | -67,755 | 0.83% | 44,678,400 |
| 2016-09-28 | 2016-09-26 | 3.358 | 12,862,321 | -29,783 | 0.84% | 43,187,499 |
| 2016-09-27 | 2016-09-23 | 3.411 | 12,892,104 | -38,717 | 0.84% | 43,980,101 |
| 2016-09-26 | 2016-09-22 | 3.398 | 12,930,821 | -20,103 | 0.84% | 43,938,510 |
| 2016-09-23 | 2016-09-21 | 3.304 | 12,950,924 | -5,957 | 0.84% | 42,789,239 |
| 2016-09-21 | 2016-09-19 | 3.277 | 12,956,881 | -117,641 | 0.84% | 42,460,881 |
| 2016-09-20 | 2016-09-15 | 3.250 | 13,074,522 | +3,723 | 0.85% | 42,495,201 |
| 2016-09-19 | 2016-09-14 | 3.237 | 13,070,799 | -37,228 | 0.85% | 42,307,551 |
| 2016-09-15 | 2016-09-13 | 3.223 | 13,108,027 | +11,169 | 0.85% | 42,252,000 |
| 2016-09-14 | 2016-09-12 | 3.264 | 13,096,858 | -80,413 | 0.85% | 42,743,698 |
| 2016-09-13 | 2016-09-09 | 3.425 | 13,177,271 | -96,793 | 0.86% | 45,129,899 |
| 2016-09-12 | 2016-09-08 | 3.358 | 13,274,064 | +8,190 | 0.86% | 44,569,999 |
| 2016-09-09 | 2016-09-07 | 3.371 | 13,265,874 | -281,445 | 0.86% | 44,720,669 |
| 2016-09-08 | 2016-09-06 | 3.304 | 13,547,319 | -5,956 | 0.88% | 44,759,700 |
| 2016-09-07 | 2016-09-05 | 3.304 | 13,553,275 | -90,093 | 0.88% | 44,779,379 |
| 2016-09-06 | 2016-09-02 | 3.237 | 13,643,368 | -69,244 | 0.89% | 44,160,842 |
| 2016-09-05 | 2016-09-01 | 3.250 | 13,712,612 | +2,234 | 0.89% | 44,569,140 |
| 2016-09-02 | 2016-08-31 | 3.237 | 13,710,378 | +7,445 | 0.89% | 44,377,739 |
| 2016-09-01 | 2016-08-30 | 3.561 | 13,702,933 | +57,332 | 0.89% | 48,799,572 |
| 2016-08-31 | 2016-08-29 | 3.533 | 13,645,601 | +630,621 | 0.89% | 48,211,245 |
| 2016-08-30 | 2016-08-26 | 3.533 | 13,014,980 | -40,494 | 0.89% | 45,983,200 |
| 2016-08-29 | 2016-08-25 | 3.519 | 13,055,474 | +68,911 | 0.89% | 45,942,499 |
| 2016-08-26 | 2016-08-24 | 3.491 | 12,986,563 | -106,564 | 0.88% | 45,334,400 |
| 2016-08-25 | 2016-08-23 | 3.477 | 13,093,127 | -35,521 | 0.89% | 45,522,101 |
| 2016-08-24 | 2016-08-22 | 3.519 | 13,128,648 | +60,386 | 0.89% | 46,200,000 |
| 2016-08-23 | 2016-08-19 | 3.561 | 13,068,262 | +36,232 | 0.89% | 46,539,350 |
| 2016-08-22 | 2016-08-18 | 3.561 | 13,032,030 | +274,224 | 0.89% | 46,410,319 |
| 2016-08-19 | 2016-08-17 | 3.618 | 12,757,806 | -48,309 | 0.87% | 46,152,059 |
| 2016-08-18 | 2016-08-16 | 3.772 | 12,806,115 | +29,838 | 0.87% | 48,309,679 |
| 2016-08-17 | 2016-08-15 | 3.589 | 12,776,277 | +184,710 | 0.87% | 45,859,198 |
| 2016-08-16 | 2016-08-12 | 3.674 | 12,591,567 | -83,120 | 0.86% | 46,259,640 |
| 2016-08-15 | 2016-08-11 | 3.547 | 12,674,687 | +163,398 | 0.86% | 44,959,321 |
| 2016-08-12 | 2016-08-10 | 3.519 | 12,511,289 | +12,077 | 0.85% | 44,027,500 |
| 2016-08-11 | 2016-08-09 | 3.646 | 12,499,212 | +28,417 | 0.85% | 45,568,461 |
| 2016-08-10 | 2016-08-08 | 3.660 | 12,470,795 | -85,251 | 0.85% | 45,640,401 |
| 2016-08-09 | 2016-08-05 | 3.477 | 12,556,046 | -365,868 | 0.85% | 43,654,781 |
| 2016-08-08 | 2016-08-04 | 3.477 | 12,921,914 | -120,773 | 0.88% | 44,926,828 |
| 2016-08-05 | 2016-08-03 | 3.378 | 13,042,687 | -24,865 | 0.89% | 44,061,601 |
| 2016-08-03 | 2016-07-29 | 3.223 | 13,067,552 | -4,973 | 0.89% | 42,122,261 |
| 2016-08-01 | 2016-07-28 | 3.308 | 13,072,525 | +19,182 | 0.89% | 43,242,352 |
| 2016-07-29 | 2016-07-27 | 3.223 | 13,053,343 | -14,209 | 0.89% | 42,076,460 |
| 2016-07-28 | 2016-07-26 | 3.223 | 13,067,552 | -35,521 | 0.89% | 42,122,261 |
| 2016-07-27 | 2016-07-25 | 3.322 | 13,103,073 | +42,626 | 0.89% | 43,527,841 |
| 2016-07-26 | 2016-07-22 | 3.336 | 13,060,447 | +375,104 | 0.89% | 43,570,079 |
| 2016-07-22 | 2016-07-20 | 3.238 | 12,685,343 | -47,599 | 0.86% | 41,068,800 |
| 2016-07-21 | 2016-07-19 | 3.238 | 12,732,942 | +70,333 | 0.87% | 41,222,902 |
| 2016-07-19 | 2016-07-15 | 3.223 | 12,662,609 | +200,339 | 0.86% | 40,816,958 |
| 2016-07-18 | 2016-07-14 | 3.026 | 12,462,270 | -21,312 | 0.85% | 37,715,301 |
| 2016-07-15 | 2016-07-13 | 3.040 | 12,483,582 | -12,788 | 0.85% | 37,955,519 |
| 2016-07-14 | 2016-07-12 | 2.956 | 12,496,370 | -1,421 | 0.85% | 36,939,000 |
| 2016-07-13 | 2016-07-11 | 2.914 | 12,497,791 | +100,880 | 0.85% | 36,415,440 |
| 2016-07-12 | 2016-07-08 | 2.829 | 12,396,911 | -1,179,305 | 0.84% | 35,074,501 |
| 2016-07-11 | 2016-07-07 | 3.026 | 13,576,216 | +48,309 | 0.92% | 41,086,501 |
| 2016-07-08 | 2016-07-06 | 3.040 | 13,527,907 | +60,386 | 0.92% | 41,130,721 |
| 2016-07-06 | 2016-07-04 | 3.083 | 13,467,521 | +28,417 | 0.92% | 41,515,831 |
| 2016-07-05 | 2016-06-30 | 3.125 | 13,439,104 | +14,209 | 0.91% | 41,995,741 |
| 2016-07-04 | 2016-06-29 | 3.111 | 13,424,895 | +1,421 | 0.91% | 41,762,369 |
| 2016-06-29 | 2016-06-27 | 3.083 | 13,423,474 | +85,251 | 0.91% | 41,380,049 |
| 2016-06-28 | 2016-06-24 | 3.097 | 13,338,223 | +24,865 | 0.91% | 41,304,999 |
| 2016-06-24 | 2016-06-22 | 3.195 | 13,313,358 | +2,841 | 0.91% | 42,539,798 |
| 2016-06-23 | 2016-06-21 | 3.181 | 13,310,517 | +14,209 | 0.91% | 42,343,361 |
| 2016-06-22 | 2016-06-20 | 3.097 | 13,296,308 | +55,413 | 0.91% | 41,175,199 |
| 2016-06-21 | 2016-06-17 | 3.055 | 13,240,895 | +66,780 | 0.90% | 40,444,459 |
| 2016-06-17 | 2016-06-15 | 3.111 | 13,174,115 | +7,104 | 0.90% | 40,982,239 |
| 2016-06-16 | 2016-06-14 | 3.055 | 13,167,011 | +154,873 | 0.90% | 40,218,780 |
| 2016-06-15 | 2016-06-13 | 3.055 | 13,012,138 | +17,760 | 0.89% | 39,745,719 |
| 2016-06-14 | 2016-06-10 | 3.167 | 12,994,378 | +12,788 | 0.88% | 41,154,751 |
| 2016-06-13 | 2016-06-08 | 3.223 | 12,981,590 | +19,892 | 0.88% | 41,845,169 |
| 2016-06-10 | 2016-06-07 | 3.350 | 12,961,698 | +28,417 | 0.88% | 43,423,099 |
| 2016-06-08 | 2016-06-06 | 3.350 | 12,933,281 | +6,394 | 0.88% | 43,327,899 |
| 2016-06-07 | 2016-06-03 | 3.378 | 12,926,887 | +24,864 | 0.88% | 43,670,398 |
| 2016-06-06 | 2016-06-02 | 3.294 | 12,902,023 | +7,105 | 0.88% | 42,496,741 |
| 2016-06-03 | 2016-06-01 | 3.392 | 12,894,918 | -58,966 | 0.88% | 43,743,909 |
| 2016-06-02 | 2016-05-31 | 3.491 | 12,953,884 | -14,208 | 0.88% | 45,220,321 |
| 2016-06-01 | 2016-05-30 | 3.505 | 12,968,092 | -33,390 | 0.88% | 45,452,460 |
| 2016-05-27 | 2016-05-25 | 3.646 | 13,001,482 | +29,838 | 0.89% | 47,399,590 |
| 2016-05-20 | 2016-05-18 | 3.603 | 12,971,644 | +3,552 | 0.88% | 46,743,039 |
| 2016-05-19 | 2016-05-17 | 3.674 | 12,968,092 | +21,313 | 0.88% | 47,642,940 |
| 2016-05-18 | 2016-05-16 | 3.674 | 12,946,779 | +13,498 | 0.88% | 47,564,639 |
| 2016-05-17 | 2016-05-13 | 3.618 | 12,933,281 | +9,946 | 0.88% | 46,786,849 |
| 2016-05-16 | 2016-05-12 | 3.603 | 12,923,335 | +14,208 | 0.88% | 46,568,959 |
| 2016-05-13 | 2016-05-11 | 3.589 | 12,909,127 | -142,085 | 0.88% | 46,336,051 |
| 2016-05-10 | 2016-05-06 | 3.716 | 13,051,212 | +2,131 | 0.89% | 48,499,441 |
| 2016-05-09 | 2016-05-05 | 3.829 | 13,049,081 | +711 | 0.89% | 49,960,962 |
| 2016-05-06 | 2016-05-04 | 3.927 | 13,048,370 | -58,255 | 0.89% | 51,243,930 |
| 2016-05-05 | 2016-05-03 | 3.927 | 13,106,625 | +3,552 | 0.89% | 51,472,710 |
| 2016-05-04 | 2016-04-29 | 3.927 | 13,103,073 | -31,969 | 0.89% | 51,458,761 |
| 2016-05-03 | 2016-04-28 | 3.984 | 13,135,042 | +33,390 | 0.89% | 52,323,870 |
| 2016-04-28 | 2016-04-26 | 4.060 | 13,101,652 | -108,695 | 0.89% | 53,194,836 |
| 2016-04-27 | 2016-04-25 | 4.060 | 13,210,347 | +295,125 | 0.90% | 53,636,155 |
| 2016-04-25 | 2016-04-21 | 3.945 | 12,915,222 | +138,911 | 0.90% | 50,950,299 |
| 2016-04-22 | 2016-04-20 | 3.844 | 12,776,311 | -2,779 | 0.89% | 49,114,648 |
| 2016-04-15 | 2016-04-13 | 3.887 | 12,779,090 | -65,982 | 0.89% | 49,677,301 |
| 2016-04-13 | 2016-04-11 | 3.916 | 12,845,072 | +6,945 | 0.89% | 50,303,679 |
| 2016-04-12 | 2016-04-08 | 3.916 | 12,838,127 | -344,498 | 0.89% | 50,276,481 |
| 2016-04-11 | 2016-04-07 | 3.830 | 13,182,625 | -256,290 | 0.92% | 50,486,799 |
| 2016-04-08 | 2016-04-06 | 3.686 | 13,438,915 | -34,728 | 0.94% | 49,533,438 |
| 2016-04-06 | 2016-04-01 | 3.455 | 13,473,643 | -6,946 | 0.94% | 46,557,600 |
| 2016-04-05 | 2016-03-31 | 3.455 | 13,480,589 | +6,946 | 0.94% | 46,581,601 |
| 2016-04-01 | 2016-03-30 | 3.326 | 13,473,643 | +6,945 | 0.94% | 44,811,690 |
| 2016-03-30 | 2016-03-24 | 3.297 | 13,466,698 | -34,727 | 0.94% | 44,400,811 |
| 2016-03-29 | 2016-03-23 | 3.369 | 13,501,425 | -3,473 | 0.94% | 45,487,259 |
| 2016-03-24 | 2016-03-22 | 3.441 | 13,504,898 | -81,957 | 0.94% | 46,471,160 |
| 2016-03-23 | 2016-03-21 | 3.412 | 13,586,855 | +2,083 | 0.95% | 46,361,939 |
| 2016-03-22 | 2016-03-18 | 3.369 | 13,584,772 | +31,255 | 0.95% | 45,768,061 |
| 2016-03-15 | 2016-03-11 | 3.441 | 13,553,517 | +6,946 | 0.94% | 46,638,461 |
| 2016-03-11 | 2016-03-09 | 3.383 | 13,546,571 | -20,837 | 0.94% | 45,834,399 |
| 2016-03-10 | 2016-03-08 | 3.484 | 13,567,408 | +11,808 | 0.94% | 47,272,280 |
| 2016-03-09 | 2016-03-07 | 3.412 | 13,555,600 | -6,946 | 0.94% | 46,255,288 |
| 2016-03-08 | 2016-03-04 | 3.369 | 13,562,546 | -47,924 | 0.94% | 45,693,180 |
| 2016-03-07 | 2016-03-03 | 3.211 | 13,610,470 | -46,535 | 0.95% | 43,699,079 |
| 2016-03-04 | 2016-03-02 | 3.211 | 13,657,005 | +101,405 | 0.95% | 43,848,489 |
| 2016-03-03 | 2016-03-01 | 3.110 | 13,555,600 | +1,389 | 0.94% | 42,156,719 |
| 2016-03-02 | 2016-02-29 | 3.168 | 13,554,211 | -41,674 | 0.94% | 42,932,999 |
| 2016-03-01 | 2016-02-26 | 3.196 | 13,595,885 | +56,259 | 0.95% | 43,456,501 |
| 2016-02-29 | 2016-02-25 | 3.081 | 13,539,626 | -13,891 | 0.94% | 41,717,161 |
| 2016-02-26 | 2016-02-24 | 3.211 | 13,553,517 | +6,946 | 0.94% | 43,516,221 |
| 2016-02-17 | 2016-02-15 | 3.326 | 13,546,571 | -6,946 | 0.94% | 45,054,239 |
| 2016-02-16 | 2016-02-12 | 3.110 | 13,553,517 | -69,455 | 0.94% | 42,150,241 |
| 2016-02-15 | 2016-02-11 | 3.182 | 13,622,972 | +69,455 | 0.95% | 43,346,940 |
| 2016-02-12 | 2016-02-05 | 3.527 | 13,553,517 | -6,945 | 0.94% | 47,809,301 |
| 2016-02-01 | 2016-01-28 | 3.441 | 13,560,462 | -11,113 | 0.94% | 46,662,359 |
| 2016-01-26 | 2016-01-22 | 3.412 | 13,571,575 | -8,335 | 0.95% | 46,309,799 |
| 2016-01-22 | 2016-01-20 | 3.484 | 13,579,910 | -11,807 | 0.95% | 47,315,841 |
| 2016-01-21 | 2016-01-19 | 3.686 | 13,591,717 | +208,366 | 0.95% | 50,096,639 |
| 2016-01-15 | 2016-01-13 | 3.974 | 13,383,351 | -20,837 | 0.93% | 53,182,439 |
| 2016-01-14 | 2016-01-12 | 3.916 | 13,404,188 | -208,366 | 0.93% | 52,493,281 |
| 2016-01-13 | 2016-01-11 | 4.031 | 13,612,554 | -13,891 | 0.95% | 54,877,201 |
| 2016-01-11 | 2016-01-07 | 4.132 | 13,626,445 | -13,891 | 0.95% | 56,306,530 |
| 2016-01-08 | 2016-01-06 | 4.247 | 13,640,336 | -6,946 | 0.95% | 57,935,050 |
| 2016-01-05 | 2015-12-31 | 4.204 | 13,647,282 | -6,945 | 0.95% | 57,375,082 |
| 2016-01-04 | 2015-12-29 | 4.060 | 13,654,227 | -6,946 | 0.95% | 55,438,380 |
| 2015-12-30 | 2015-12-28 | 4.103 | 13,661,173 | -69,455 | 0.95% | 56,056,652 |
| 2015-12-28 | 2015-12-22 | 4.089 | 13,730,628 | +2,084 | 0.96% | 56,143,960 |
| 2015-12-22 | 2015-12-18 | 4.075 | 13,728,544 | -3,473 | 0.96% | 55,937,779 |
| 2015-12-16 | 2015-12-14 | 4.075 | 13,732,017 | +6,945 | 0.96% | 55,951,930 |
| 2015-12-15 | 2015-12-11 | 4.118 | 13,725,072 | -27,782 | 0.96% | 56,516,462 |
| 2015-12-14 | 2015-12-10 | 4.175 | 13,752,854 | +4,862 | 0.96% | 57,422,901 |
| 2015-12-11 | 2015-12-09 | 4.334 | 13,747,992 | -6,251 | 0.96% | 59,579,941 |
| 2015-12-09 | 2015-12-07 | 4.435 | 13,754,243 | -5,556 | 0.96% | 60,993,241 |
| 2015-12-07 | 2015-12-03 | 4.406 | 13,759,799 | +20,836 | 0.96% | 60,621,659 |
| 2015-12-04 | 2015-12-02 | 4.406 | 13,738,963 | -208,366 | 0.96% | 60,529,862 |
| 2015-12-03 | 2015-12-01 | 4.391 | 13,947,329 | -13,891 | 0.97% | 61,247,052 |
| 2015-12-02 | 2015-11-30 | 4.262 | 13,961,220 | -28,476 | 0.97% | 59,498,961 |
| 2015-12-01 | 2015-11-27 | 4.334 | 13,989,696 | -115,296 | 0.97% | 60,627,418 |
| 2015-11-27 | 2015-11-25 | 4.463 | 14,104,992 | -4,168 | 0.98% | 62,954,799 |
| 2015-11-26 | 2015-11-24 | 4.492 | 14,109,160 | +7,641 | 0.98% | 63,379,682 |
| 2015-11-25 | 2015-11-23 | 4.463 | 14,101,519 | -3,473 | 0.98% | 62,939,298 |
| 2015-11-24 | 2015-11-20 | 4.435 | 14,104,992 | +84,735 | 0.98% | 62,548,639 |
| 2015-11-23 | 2015-11-19 | 4.406 | 14,020,257 | -20,836 | 0.98% | 61,769,161 |
| 2015-11-20 | 2015-11-18 | 4.305 | 14,041,093 | -225,036 | 0.98% | 60,445,839 |
| 2015-11-19 | 2015-11-17 | 4.262 | 14,266,129 | -180,584 | 0.99% | 60,798,401 |
| 2015-11-17 | 2015-11-13 | 4.305 | 14,446,713 | -6,945 | 1.01% | 62,192,002 |
| 2015-11-16 | 2015-11-12 | 4.319 | 14,453,658 | -39,590 | 1.01% | 62,429,999 |
| 2015-11-13 | 2015-11-11 | 4.204 | 14,493,248 | +11,113 | 1.01% | 60,931,641 |
| 2015-11-12 | 2015-11-10 | 4.377 | 14,482,135 | -62,510 | 1.01% | 63,387,041 |
| 2015-11-11 | 2015-11-09 | 4.363 | 14,544,645 | -200,726 | 1.01% | 63,451,232 |
| 2015-11-10 | 2015-11-06 | 4.276 | 14,745,371 | -195,864 | 1.03% | 63,053,102 |
| 2015-11-09 | 2015-11-05 | 4.276 | 14,941,235 | -208,366 | 1.04% | 63,890,641 |
| 2015-11-06 | 2015-11-04 | 4.276 | 15,149,601 | -502,856 | 1.05% | 64,781,641 |
| 2015-11-05 | 2015-11-03 | 4.247 | 15,652,457 | -413,260 | 1.09% | 66,481,198 |
| 2015-11-04 | 2015-11-02 | 4.031 | 16,065,717 | -161,831 | 1.12% | 64,766,801 |
| 2015-11-03 | 2015-10-30 | 3.974 | 16,227,548 | -39,589 | 1.13% | 64,484,641 |
| 2015-11-02 | 2015-10-29 | 4.017 | 16,267,137 | -13,891 | 1.13% | 65,344,589 |
| 2015-10-30 | 2015-10-28 | 3.887 | 16,281,028 | +63,899 | 1.13% | 63,290,699 |
| 2015-10-26 | 2015-10-22 | 4.003 | 16,217,129 | +27,782 | 1.13% | 64,910,218 |
| 2015-10-23 | 2015-10-20 | 4.089 | 16,189,347 | -13,197 | 1.13% | 66,197,559 |
| 2015-10-22 | 2015-10-19 | 4.046 | 16,202,544 | +62,510 | 1.13% | 65,551,681 |
| 2015-10-20 | 2015-10-16 | 4.046 | 16,140,034 | +66,677 | 1.12% | 65,298,780 |
| 2015-10-19 | 2015-10-15 | 4.031 | 16,073,357 | +69,455 | 1.12% | 64,797,601 |
| 2015-10-16 | 2015-10-14 | 3.974 | 16,003,902 | -13,891 | 1.11% | 63,595,922 |
| 2015-10-15 | 2015-10-13 | 4.031 | 16,017,793 | +69,456 | 1.12% | 64,573,602 |
| 2015-10-13 | 2015-10-09 | 4.031 | 15,948,337 | -66,677 | 1.11% | 64,293,599 |
| 2015-10-12 | 2015-10-08 | 3.931 | 16,015,014 | -13,891 | 1.12% | 62,948,339 |
| 2015-10-09 | 2015-10-07 | 3.873 | 16,028,905 | -15,281 | 1.12% | 62,079,818 |
| 2015-10-07 | 2015-10-05 | 3.959 | 16,044,186 | +16,670 | 1.12% | 63,525,002 |
| 2015-10-06 | 2015-10-02 | 3.542 | 16,027,516 | +41,673 | 1.12% | 56,766,959 |
| 2015-09-22 | 2015-09-18 | 3.571 | 15,985,843 | -34,728 | 1.11% | 57,079,680 |
| 2015-09-21 | 2015-09-17 | 3.585 | 16,020,571 | +20,837 | 1.12% | 57,434,341 |
| 2015-09-16 | 2015-09-14 | 3.542 | 15,999,734 | +6,945 | 1.11% | 56,668,559 |
| 2015-09-11 | 2015-09-09 | 3.628 | 15,992,789 | +2,779 | 1.11% | 58,025,521 |
| 2015-09-07 | 2015-09-02 | 3.326 | 15,990,010 | +2,083 | 1.11% | 53,180,819 |
| 2015-09-04 | 2015-09-01 | 3.455 | 15,987,927 | -9,029 | 1.11% | 55,245,601 |
| 2015-09-01 | 2015-08-28 | 3.383 | 15,996,956 | +22,920 | 1.11% | 54,125,200 |
| 2015-08-28 | 2015-08-26 | 3.355 | 15,974,036 | -20,836 | 1.11% | 53,587,671 |
| 2015-08-27 | 2015-08-25 | 3.239 | 15,994,872 | +20,836 | 1.11% | 51,815,249 |
| 2015-08-26 | 2015-08-24 | 3.259 | 15,974,036 | +13,891 | 1.11% | 52,065,090 |
| 2015-08-25 | 2015-08-21 | 3.763 | 15,960,145 | +432,237 | 1.11% | 60,059,240 |
| 2015-08-21 | 2015-08-19 | 4.222 | 15,527,908 | -202,494 | 1.11% | 65,564,249 |
| 2015-08-20 | 2015-08-18 | 4.163 | 15,730,402 | -13,500 | 1.13% | 65,487,049 |
| 2015-08-19 | 2015-08-17 | 4.237 | 15,743,902 | -29,699 | 1.13% | 66,709,501 |
| 2015-08-18 | 2015-08-14 | 4.163 | 15,773,601 | -33,749 | 1.13% | 65,666,891 |
| 2015-08-17 | 2015-08-13 | 4.059 | 15,807,350 | -36,449 | 1.13% | 64,168,061 |
| 2015-08-14 | 2015-08-12 | 3.867 | 15,843,799 | -93,822 | 1.14% | 61,264,531 |
| 2015-08-13 | 2015-08-11 | 4.148 | 15,937,621 | -24,974 | 1.14% | 66,113,600 |
| 2015-08-12 | 2015-08-10 | 4.326 | 15,962,595 | +10,125 | 1.14% | 69,055,079 |
| 2015-08-11 | 2015-08-07 | 4.356 | 15,952,470 | -152,546 | 1.14% | 69,483,958 |
| 2015-08-10 | 2015-08-06 | 4.148 | 16,105,016 | +735,728 | 1.15% | 66,808,001 |
| 2015-08-06 | 2015-08-04 | 4.059 | 15,369,288 | -40,499 | 1.10% | 62,389,800 |
| 2015-08-05 | 2015-08-03 | 3.941 | 15,409,787 | +60,748 | 1.10% | 60,727,801 |
| 2015-08-03 | 2015-07-30 | 4.074 | 15,349,039 | -11,474 | 1.10% | 62,535,002 |
| 2015-07-31 | 2015-07-29 | 3.882 | 15,360,513 | +156,595 | 1.10% | 59,623,339 |
| 2015-07-29 | 2015-07-27 | 3.689 | 15,203,918 | +144,446 | 1.09% | 56,087,250 |
| 2015-07-28 | 2015-07-24 | 4.059 | 15,059,472 | +346,939 | 1.08% | 61,132,139 |
| 2015-07-27 | 2015-07-23 | 3.941 | 14,712,533 | +6,750 | 1.05% | 57,980,021 |
| 2015-07-24 | 2015-07-22 | 3.896 | 14,705,783 | -20,249 | 1.05% | 57,299,810 |
| 2015-07-22 | 2015-07-20 | 3.896 | 14,726,032 | +9,449 | 1.06% | 57,378,709 |
| 2015-07-21 | 2015-07-17 | 3.837 | 14,716,583 | -76,947 | 1.05% | 56,469,772 |
| 2015-07-17 | 2015-07-15 | 3.748 | 14,793,530 | -4,050 | 1.06% | 55,450,009 |
| 2015-07-16 | 2015-07-14 | 3.793 | 14,797,580 | -6,750 | 1.06% | 56,122,879 |
| 2015-07-15 | 2015-07-13 | 3.837 | 14,804,330 | +36,449 | 1.06% | 56,806,470 |
| 2015-07-14 | 2015-07-10 | 3.763 | 14,767,881 | -218,019 | 1.06% | 55,572,660 |
| 2015-07-13 | 2015-07-09 | 3.600 | 14,985,900 | -31,724 | 1.07% | 53,950,862 |
| 2015-07-10 | 2015-07-08 | 3.170 | 15,017,624 | -69,522 | 1.08% | 47,612,861 |
| 2015-07-09 | 2015-07-07 | 3.378 | 15,087,146 | -410,388 | 1.08% | 50,962,558 |
| 2015-07-08 | 2015-07-06 | 3.496 | 15,497,534 | +236,243 | 1.11% | 54,185,600 |
| 2015-07-07 | 2015-07-03 | 3.689 | 15,261,291 | -902,448 | 1.09% | 56,298,899 |
| 2015-07-06 | 2015-07-02 | 3.867 | 16,163,739 | +4,050 | 1.16% | 62,501,670 |
| 2015-07-03 | 2015-06-30 | 3.793 | 16,159,689 | +20,249 | 1.16% | 61,288,959 |
| 2015-07-02 | 2015-06-29 | 3.704 | 16,139,440 | +110,697 | 1.16% | 59,777,501 |
| 2015-06-30 | 2015-06-26 | 3.941 | 16,028,743 | +2,700 | 1.15% | 63,167,019 |
| 2015-06-29 | 2015-06-25 | 4.119 | 16,026,043 | -36,449 | 1.15% | 66,005,539 |
| 2015-06-26 | 2015-06-24 | 4.222 | 16,062,492 | -13,500 | 1.15% | 67,821,449 |
| 2015-06-17 | 2015-06-15 | 4.430 | 16,075,992 | -6,750 | 1.15% | 71,212,831 |
| 2015-06-15 | 2015-06-11 | 4.400 | 16,082,742 | -26,999 | 1.15% | 70,766,192 |
| 2015-06-11 | 2015-06-09 | 4.341 | 16,109,741 | -29,699 | 1.15% | 69,930,311 |
| 2015-06-10 | 2015-06-08 | 4.371 | 16,139,440 | -48,598 | 1.16% | 70,537,451 |
| 2015-06-09 | 2015-06-05 | 4.474 | 16,188,038 | -16,875 | 1.16% | 72,428,658 |
| 2015-06-05 | 2015-06-03 | 4.474 | 16,204,913 | -13,499 | 1.16% | 72,504,161 |
| 2015-06-04 | 2015-06-02 | 4.459 | 16,218,412 | -51,299 | 1.16% | 72,324,278 |
| 2015-06-03 | 2015-06-01 | 4.519 | 16,269,711 | -6,750 | 1.17% | 73,517,200 |
| 2015-06-02 | 2015-05-29 | 4.533 | 16,276,461 | -8,774 | 1.17% | 73,788,841 |
| 2015-06-01 | 2015-05-28 | 4.430 | 16,285,235 | -48,599 | 1.17% | 72,139,728 |
| 2015-05-29 | 2015-05-27 | 4.548 | 16,333,834 | -100,572 | 1.17% | 74,290,930 |
| 2015-05-28 | 2015-05-26 | 4.593 | 16,434,406 | -4,050 | 1.18% | 75,478,800 |
| 2015-05-27 | 2015-05-22 | 4.667 | 16,438,456 | -48,598 | 1.18% | 76,715,101 |
| 2015-05-26 | 2015-05-21 | 4.637 | 16,487,054 | +64,123 | 1.18% | 76,453,378 |
| 2015-05-22 | 2015-05-20 | 4.741 | 16,422,931 | +4,050 | 1.18% | 77,859,199 |
| 2015-05-21 | 2015-05-19 | 4.845 | 16,418,881 | -80,998 | 1.18% | 79,542,748 |
| 2015-05-20 | 2015-05-18 | 4.845 | 16,499,879 | -70,198 | 1.18% | 79,935,150 |
| 2015-05-19 | 2015-05-15 | 4.519 | 16,570,077 | -14,174 | 1.19% | 74,874,451 |
| 2015-05-18 | 2015-05-14 | 4.459 | 16,584,251 | -675 | 1.19% | 73,955,698 |
| 2015-05-15 | 2015-05-13 | 4.474 | 16,584,926 | -45,899 | 1.19% | 74,204,418 |
| 2015-05-14 | 2015-05-12 | 4.474 | 16,630,825 | +195,744 | 1.19% | 74,409,780 |
| 2015-05-13 | 2015-05-11 | 4.445 | 16,435,081 | +13,500 | 1.18% | 73,047,000 |
| 2015-05-12 | 2015-05-08 | 4.356 | 16,421,581 | -40,499 | 1.18% | 71,527,258 |
| 2015-05-11 | 2015-05-07 | 4.178 | 16,462,080 | -11,475 | 1.18% | 68,776,979 |
| 2015-05-08 | 2015-05-06 | 4.371 | 16,473,555 | -38,474 | 1.18% | 71,997,701 |
| 2015-05-07 | 2015-05-05 | 4.445 | 16,512,029 | -11,474 | 1.18% | 73,389,002 |
| 2015-05-06 | 2015-05-04 | 4.474 | 16,523,503 | -323,991 | 1.18% | 73,929,599 |
| 2015-05-05 | 2015-04-30 | 4.445 | 16,847,494 | -91,122 | 1.21% | 74,880,002 |
| 2015-04-30 | 2015-04-28 | 4.445 | 16,938,616 | +65,473 | 1.21% | 75,285,001 |
| 2015-04-29 | 2015-04-27 | 4.474 | 16,873,143 | -119,471 | 1.21% | 75,493,961 |
| 2015-04-28 | 2015-04-24 | 4.500 | 16,992,614 | +285,516 | 1.22% | 76,468,106 |
| 2015-04-27 | 2015-04-23 | 4.695 | 16,707,098 | +165,388 | 1.20% | 78,441,203 |
| 2015-04-24 | 2015-04-22 | 4.770 | 16,541,710 | +73,999 | 1.20% | 78,905,342 |
| 2015-04-23 | 2015-04-21 | 4.785 | 16,467,711 | -56,665 | 1.19% | 78,799,381 |
| 2015-04-22 | 2015-04-20 | 4.755 | 16,524,376 | +958,649 | 1.20% | 78,574,788 |
| 2015-04-21 | 2015-04-17 | 4.905 | 15,565,727 | +2,291,960 | 1.13% | 76,351,232 |
| 2015-04-20 | 2015-04-16 | 4.545 | 13,273,767 | -199,996 | 0.96% | 60,330,330 |
| 2015-04-17 | 2015-04-15 | 4.350 | 13,473,763 | -64,666 | 0.98% | 58,611,898 |
| 2015-04-16 | 2015-04-14 | 4.305 | 13,538,429 | -85,332 | 0.98% | 58,283,960 |
| 2015-04-15 | 2015-04-13 | 4.365 | 13,623,761 | +309,328 | 0.99% | 59,468,761 |
| 2015-04-14 | 2015-04-10 | 4.125 | 13,314,433 | -1,733,969 | 0.97% | 54,923,001 |
| 2015-04-13 | 2015-04-09 | 3.885 | 15,048,402 | -439,326 | 1.09% | 58,464,068 |
| 2015-04-10 | 2015-04-08 | 3.735 | 15,487,728 | -987,983 | 1.12% | 57,847,680 |
| 2015-04-09 | 2015-04-02 | 3.465 | 16,475,711 | -126,664 | 1.20% | 57,089,341 |
| 2015-04-08 | 2015-04-01 | 3.330 | 16,602,375 | +97,998 | 1.20% | 55,286,880 |
| 2015-04-02 | 2015-03-31 | 3.330 | 16,504,377 | -219,996 | 1.20% | 54,960,541 |
| 2015-04-01 | 2015-03-30 | 3.330 | 16,724,373 | +68,665 | 1.21% | 55,693,140 |
| 2015-03-31 | 2015-03-27 | 3.345 | 16,655,708 | +73,333 | 1.21% | 55,714,322 |
| 2015-03-26 | 2015-03-24 | 3.450 | 16,582,375 | +19,999 | 1.20% | 57,210,198 |
| 2015-03-25 | 2015-03-23 | 3.510 | 16,562,376 | -179,997 | 1.20% | 58,134,961 |
| 2015-03-24 | 2015-03-20 | 3.510 | 16,742,373 | -58,665 | 1.21% | 58,766,761 |
| 2015-03-23 | 2015-03-19 | 3.495 | 16,801,038 | -99,999 | 1.22% | 58,720,659 |
| 2015-03-20 | 2015-03-18 | 3.510 | 16,901,037 | +51,333 | 1.23% | 59,323,682 |
| 2015-03-19 | 2015-03-17 | 3.450 | 16,849,704 | -67,999 | 1.22% | 58,132,500 |
| 2015-03-18 | 2015-03-16 | 3.375 | 16,917,703 | +13,333 | 1.23% | 57,098,250 |
| 2015-03-17 | 2015-03-13 | 3.345 | 16,904,370 | -53,999 | 1.23% | 56,546,111 |
| 2015-03-16 | 2015-03-12 | 3.480 | 16,958,369 | -3,333 | 1.23% | 59,016,160 |
| 2015-03-13 | 2015-03-11 | 3.420 | 16,961,702 | -74,665 | 1.23% | 58,010,040 |
| 2015-03-12 | 2015-03-10 | 3.465 | 17,036,367 | -73,333 | 1.24% | 59,032,048 |
| 2015-03-11 | 2015-03-09 | 3.765 | 17,109,700 | -133,331 | 1.24% | 64,419,152 |
| 2015-03-10 | 2015-03-06 | 3.750 | 17,243,031 | -67,332 | 1.25% | 64,662,502 |
| 2015-03-09 | 2015-03-05 | 3.720 | 17,310,363 | +13,333 | 1.26% | 64,395,681 |
| 2015-03-06 | 2015-03-04 | 3.750 | 17,297,030 | -206,663 | 1.25% | 64,865,002 |
| 2015-03-05 | 2015-03-03 | 3.750 | 17,503,693 | -251,995 | 1.27% | 65,640,001 |
| 2015-03-04 | 2015-03-02 | 3.510 | 17,755,688 | +56,665 | 1.29% | 62,323,559 |
| 2015-03-03 | 2015-02-27 | 3.465 | 17,699,023 | +54,666 | 1.28% | 61,328,192 |
| 2015-03-02 | 2015-02-26 | 3.585 | 17,644,357 | -45,999 | 1.28% | 63,256,131 |
| 2015-02-27 | 2015-02-25 | 3.555 | 17,690,356 | +6,667 | 1.28% | 62,890,320 |
| 2015-02-26 | 2015-02-24 | 3.570 | 17,683,689 | -66,666 | 1.28% | 63,131,878 |
| 2015-02-25 | 2015-02-23 | 3.555 | 17,750,355 | -114,665 | 1.29% | 63,103,620 |
| 2015-02-24 | 2015-02-18 | 3.555 | 17,865,020 | -59,999 | 1.30% | 63,511,261 |
| 2015-02-23 | 2015-02-16 | 3.420 | 17,925,019 | +18,000 | 1.30% | 61,304,642 |
| 2015-02-17 | 2015-02-13 | 3.480 | 17,907,019 | -43,332 | 1.30% | 62,317,520 |
| 2015-02-16 | 2015-02-12 | 3.435 | 17,950,351 | -113,998 | 1.30% | 61,660,538 |
| 2015-02-13 | 2015-02-11 | 3.390 | 18,064,349 | +11,999 | 1.31% | 61,239,219 |
| 2015-02-12 | 2015-02-10 | 3.435 | 18,052,350 | -153,330 | 1.31% | 62,010,911 |
| 2015-02-11 | 2015-02-09 | 3.390 | 18,205,680 | -40,000 | 1.32% | 61,718,339 |
| 2015-02-10 | 2015-02-06 | 3.450 | 18,245,680 | -141,997 | 1.32% | 62,948,701 |
| 2015-02-09 | 2015-02-05 | 3.420 | 18,387,677 | -73,332 | 1.33% | 62,886,960 |
| 2015-02-06 | 2015-02-04 | 3.375 | 18,461,009 | -169,997 | 1.34% | 62,307,000 |
| 2015-02-05 | 2015-02-03 | 3.330 | 18,631,006 | -293,328 | 1.35% | 62,042,339 |
| 2015-02-04 | 2015-02-02 | 3.300 | 18,924,334 | -564,657 | 1.37% | 62,451,399 |
| 2015-02-03 | 2015-01-30 | 3.330 | 19,488,991 | -719,987 | 1.41% | 64,899,480 |
| 2015-02-02 | 2015-01-29 | 3.225 | 20,208,978 | -678,655 | 1.47% | 65,175,099 |
| 2015-01-30 | 2015-01-28 | 3.195 | 20,887,633 | -165,997 | 1.52% | 66,737,159 |
| 2015-01-29 | 2015-01-27 | 3.090 | 21,053,630 | -405,326 | 1.53% | 65,056,859 |
| 2015-01-28 | 2015-01-26 | 3.120 | 21,458,956 | +153,997 | 1.56% | 66,953,118 |
| 2015-01-27 | 2015-01-23 | 3.165 | 21,304,959 | +14,000 | 1.55% | 67,431,379 |
| 2015-01-23 | 2015-01-21 | 3.120 | 21,290,959 | +25,332 | 1.54% | 66,428,959 |
| 2015-01-22 | 2015-01-20 | 3.075 | 21,265,627 | -666 | 1.54% | 65,392,951 |
| 2015-01-21 | 2015-01-19 | 3.030 | 21,266,293 | +56,665 | 1.54% | 64,437,999 |
| 2015-01-20 | 2015-01-16 | 3.120 | 21,209,628 | +28,000 | 1.54% | 66,175,201 |
| 2015-01-19 | 2015-01-15 | 3.150 | 21,181,628 | +153,331 | 1.54% | 66,723,300 |
| 2015-01-16 | 2015-01-14 | 3.165 | 21,028,297 | +24,666 | 1.53% | 66,555,729 |
| 2015-01-15 | 2015-01-13 | 3.150 | 21,003,631 | +2,000 | 1.52% | 66,162,599 |
| 2015-01-14 | 2015-01-12 | 3.135 | 21,001,631 | -50,666 | 1.52% | 65,841,269 |
| 2015-01-13 | 2015-01-09 | 3.165 | 21,052,297 | +46,666 | 1.53% | 66,631,690 |
| 2015-01-12 | 2015-01-08 | 3.210 | 21,005,631 | +69,332 | 1.52% | 67,429,260 |
| 2015-01-09 | 2015-01-07 | 3.165 | 20,936,299 | +16,666 | 1.52% | 66,264,550 |
| 2015-01-08 | 2015-01-06 | 3.075 | 20,919,633 | +130,665 | 1.52% | 64,329,001 |
| 2015-01-07 | 2015-01-05 | 3.120 | 20,788,968 | +43,999 | 1.51% | 64,862,719 |
| 2015-01-06 | 2015-01-02 | 3.150 | 20,744,969 | -16,000 | 1.51% | 65,347,800 |
| 2015-01-05 | 2014-12-31 | 3.120 | 20,760,969 | +2,000 | 1.51% | 64,775,361 |
| 2015-01-02 | 2014-12-29 | 3.060 | 20,758,969 | +20,000 | 1.51% | 63,523,561 |
| 2014-12-30 | 2014-12-24 | 3.060 | 20,738,969 | -13,333 | 1.50% | 63,462,360 |
| 2014-12-29 | 2014-12-22 | 3.060 | 20,752,302 | +133,331 | 1.51% | 63,503,159 |
| 2014-12-23 | 2014-12-19 | 3.120 | 20,618,971 | -62,666 | 1.50% | 64,332,319 |
| 2014-12-19 | 2014-12-17 | 3.060 | 20,681,637 | +23,333 | 1.50% | 63,286,921 |
| 2014-12-18 | 2014-12-16 | 3.150 | 20,658,304 | +32,000 | 1.50% | 65,074,800 |
| 2014-12-17 | 2014-12-15 | 3.150 | 20,626,304 | +2,000 | 1.50% | 64,973,999 |
| 2014-12-16 | 2014-12-12 | 3.180 | 20,624,304 | -28,000 | 1.50% | 65,586,438 |
| 2014-12-15 | 2014-12-11 | 3.195 | 20,652,304 | -57,332 | 1.50% | 65,985,270 |
| 2014-12-12 | 2014-12-10 | 3.240 | 20,709,636 | -10,000 | 1.50% | 67,100,399 |
| 2014-12-10 | 2014-12-08 | 3.255 | 20,719,636 | +43,999 | 1.50% | 67,443,600 |
| 2014-12-09 | 2014-12-05 | 3.300 | 20,675,637 | +154,664 | 1.50% | 68,230,800 |
| 2014-12-08 | 2014-12-04 | 3.315 | 20,520,973 | +411,993 | 1.49% | 68,028,220 |
| 2014-12-05 | 2014-12-03 | 3.420 | 20,108,980 | -67,332 | 1.46% | 68,773,919 |
| 2014-12-04 | 2014-12-02 | 3.420 | 20,176,312 | -46,666 | 1.46% | 69,004,199 |
| 2014-12-03 | 2014-12-01 | 3.315 | 20,222,978 | +427,326 | 1.47% | 67,040,349 |
| 2014-12-02 | 2014-11-28 | 3.480 | 19,795,652 | +257,995 | 1.44% | 68,890,079 |
| 2014-12-01 | 2014-11-27 | 3.570 | 19,537,657 | +333,328 | 1.42% | 69,750,660 |
| 2014-11-28 | 2014-11-26 | 3.585 | 19,204,329 | -6,000 | 1.39% | 68,848,728 |
| 2014-11-27 | 2014-11-25 | 3.645 | 19,210,329 | -6,667 | 1.39% | 70,022,879 |
| 2014-11-26 | 2014-11-24 | 3.540 | 19,216,996 | +195,997 | 1.39% | 68,029,360 |
| 2014-11-25 | 2014-11-21 | 3.600 | 19,020,999 | +468,658 | 1.38% | 68,476,799 |
| 2014-11-24 | 2014-11-20 | 3.600 | 18,552,341 | -128,664 | 1.35% | 66,789,600 |
| 2014-11-21 | 2014-11-19 | 3.450 | 18,681,005 | +26,666 | 1.36% | 64,450,599 |
| 2014-11-20 | 2014-11-18 | 3.420 | 18,654,339 | -407,993 | 1.35% | 63,798,960 |
| 2014-11-19 | 2014-11-17 | 3.270 | 19,062,332 | -119,998 | 1.38% | 62,334,920 |
| 2014-11-18 | 2014-11-14 | 3.345 | 19,182,330 | -90,665 | 1.39% | 64,166,021 |
| 2014-11-17 | 2014-11-13 | 3.255 | 19,272,995 | +667 | 1.40% | 62,734,700 |
| 2014-11-14 | 2014-11-12 | 3.285 | 19,272,328 | +19,333 | 1.40% | 63,310,709 |
| 2014-11-13 | 2014-11-11 | 3.255 | 19,252,995 | +251,329 | 1.40% | 62,669,599 |
| 2014-11-12 | 2014-11-10 | 3.240 | 19,001,666 | +133,331 | 1.38% | 61,566,479 |
| 2014-11-10 | 2014-11-06 | 3.225 | 18,868,335 | +33,332 | 1.37% | 60,851,449 |
| 2014-11-07 | 2014-11-05 | 3.270 | 18,835,003 | +111,998 | 1.37% | 61,591,541 |
| 2014-11-06 | 2014-11-04 | 3.270 | 18,723,005 | -33,332 | 1.36% | 61,225,301 |
| 2014-11-05 | 2014-11-03 | 3.330 | 18,756,337 | +3,333 | 1.36% | 62,459,699 |
| 2014-11-04 | 2014-10-31 | 3.330 | 18,753,004 | +20,000 | 1.36% | 62,448,600 |
| 2014-10-31 | 2014-10-29 | 3.375 | 18,733,004 | +41,332 | 1.36% | 63,224,999 |
| 2014-10-30 | 2014-10-28 | 3.375 | 18,691,672 | +8,000 | 1.36% | 63,085,501 |
| 2014-10-29 | 2014-10-27 | 3.315 | 18,683,672 | -8,666 | 1.36% | 61,937,460 |
| 2014-10-28 | 2014-10-24 | 3.360 | 18,692,338 | -68,666 | 1.36% | 62,807,359 |
| 2014-10-27 | 2014-10-23 | 3.360 | 18,761,004 | -36,666 | 1.36% | 63,038,080 |
| 2014-10-24 | 2014-10-22 | 3.435 | 18,797,670 | -206,663 | 1.36% | 64,571,130 |
| 2014-10-23 | 2014-10-21 | 3.330 | 19,004,333 | -289,328 | 1.38% | 63,285,540 |
| 2014-10-22 | 2014-10-20 | 3.165 | 19,293,661 | +66,665 | 1.40% | 61,065,509 |
| 2014-10-21 | 2014-10-17 | 3.120 | 19,226,996 | +36,000 | 1.39% | 59,989,281 |
| 2014-10-17 | 2014-10-15 | 3.090 | 19,190,996 | +79,998 | 1.39% | 59,301,219 |
| 2014-10-16 | 2014-10-14 | 3.135 | 19,110,998 | +64,666 | 1.39% | 59,914,031 |
| 2014-10-14 | 2014-10-10 | 3.180 | 19,046,332 | -40,666 | 1.38% | 60,568,399 |
| 2014-10-13 | 2014-10-09 | 3.210 | 19,086,998 | +56,666 | 1.38% | 61,270,340 |
| 2014-10-10 | 2014-10-08 | 3.210 | 19,030,332 | -66,666 | 1.38% | 61,088,438 |
| 2014-10-09 | 2014-10-07 | 3.135 | 19,096,998 | +66,666 | 1.39% | 59,870,140 |
| 2014-10-08 | 2014-10-06 | 3.120 | 19,030,332 | +19,999 | 1.38% | 59,375,679 |
| 2014-10-07 | 2014-10-03 | 3.195 | 19,010,333 | +4,000 | 1.38% | 60,739,081 |
| 2014-10-06 | 2014-09-30 | 3.210 | 19,006,333 | +18,000 | 1.38% | 61,011,400 |
| 2014-10-03 | 2014-09-29 | 3.150 | 18,988,333 | +3,333 | 1.38% | 59,814,299 |
| 2014-09-30 | 2014-09-26 | 3.225 | 18,985,000 | +153,331 | 1.38% | 61,227,700 |
| 2014-09-29 | 2014-09-25 | 3.300 | 18,831,669 | +127,331 | 1.37% | 62,145,599 |
| 2014-09-26 | 2014-09-24 | 3.285 | 18,704,338 | +33,333 | 1.36% | 61,444,829 |
| 2014-09-25 | 2014-09-23 | 3.300 | 18,671,005 | -20,000 | 1.35% | 61,615,398 |
| 2014-09-24 | 2014-09-22 | 3.315 | 18,691,005 | +114,665 | 1.36% | 61,961,770 |
| 2014-09-23 | 2014-09-19 | 3.330 | 18,576,340 | -20,000 | 1.35% | 61,860,298 |
| 2014-09-22 | 2014-09-18 | 3.300 | 18,596,340 | -19,333 | 1.35% | 61,369,000 |
| 2014-09-17 | 2014-09-15 | 3.315 | 18,615,673 | +21,333 | 1.35% | 61,712,040 |
| 2014-09-16 | 2014-09-12 | 3.360 | 18,594,340 | +112,665 | 1.35% | 62,478,080 |
| 2014-09-15 | 2014-09-11 | 3.405 | 18,481,675 | -22,000 | 1.34% | 62,931,208 |
| 2014-09-12 | 2014-09-10 | 3.345 | 18,503,675 | +55,999 | 1.34% | 61,895,880 |
| 2014-09-10 | 2014-09-05 | 3.450 | 18,447,676 | -11,333 | 1.34% | 63,645,600 |
| 2014-09-08 | 2014-09-04 | 3.465 | 18,459,009 | +9,333 | 1.34% | 63,961,589 |
| 2014-09-05 | 2014-09-03 | 3.360 | 18,449,676 | +167,997 | 1.34% | 61,992,000 |
| 2014-09-04 | 2014-09-02 | 3.360 | 18,281,679 | +20,000 | 1.33% | 61,427,520 |
| 2014-09-03 | 2014-09-01 | 3.501 | 18,261,679 | +56,665 | 1.32% | 63,928,165 |
| 2014-09-02 | 2014-08-29 | 3.516 | 18,205,014 | +194,405 | 1.32% | 64,010,547 |
| 2014-09-01 | 2014-08-28 | 3.516 | 18,010,609 | +12,969 | 1.34% | 63,327,001 |
| 2014-08-29 | 2014-08-27 | 3.562 | 17,997,640 | +45,391 | 1.34% | 64,114,050 |
| 2014-08-28 | 2014-08-26 | 3.547 | 17,952,249 | -475,960 | 1.34% | 63,675,501 |
| 2014-08-27 | 2014-08-25 | 3.516 | 18,428,209 | +174,433 | 1.37% | 64,795,322 |
| 2014-08-26 | 2014-08-22 | 3.655 | 18,253,776 | +31,125 | 1.36% | 66,715,499 |
| 2014-08-25 | 2014-08-21 | 3.624 | 18,222,651 | +289,207 | 1.36% | 66,039,700 |
| 2014-08-22 | 2014-08-20 | 3.655 | 17,933,444 | -1,704,766 | 1.34% | 65,544,721 |
| 2014-08-21 | 2014-08-19 | 3.393 | 19,638,210 | +316,442 | 1.46% | 66,626,999 |
| 2014-08-20 | 2014-08-18 | 3.053 | 19,321,768 | +171,838 | 1.44% | 58,998,059 |
| 2014-08-19 | 2014-08-15 | 3.084 | 19,149,930 | +114,775 | 1.43% | 59,064,001 |
| 2014-08-18 | 2014-08-14 | 3.161 | 19,035,155 | +172,487 | 1.42% | 60,177,751 |
| 2014-08-15 | 2014-08-13 | 3.146 | 18,862,668 | +153,682 | 1.41% | 59,341,560 |
| 2014-08-14 | 2014-08-12 | 3.023 | 18,708,986 | +11,672 | 1.40% | 56,549,920 |
| 2014-08-13 | 2014-08-11 | 2.915 | 18,697,314 | +12,321 | 1.39% | 54,496,260 |
| 2014-08-12 | 2014-08-08 | 2.915 | 18,684,993 | +129,689 | 1.39% | 54,460,349 |
| 2014-08-11 | 2014-08-07 | 2.915 | 18,555,304 | +19,453 | 1.38% | 54,082,350 |
| 2014-08-08 | 2014-08-06 | 2.899 | 18,535,851 | -6,484 | 1.38% | 53,739,801 |
| 2014-08-07 | 2014-08-05 | 2.899 | 18,542,335 | -9,078 | 1.38% | 53,758,599 |
| 2014-08-06 | 2014-08-04 | 2.822 | 18,551,413 | +64,844 | 1.38% | 52,354,469 |
| 2014-08-04 | 2014-07-31 | 2.807 | 18,486,569 | -155,627 | 1.38% | 51,886,381 |
| 2014-07-31 | 2014-07-29 | 2.838 | 18,642,196 | -19,453 | 1.39% | 52,898,160 |
| 2014-07-30 | 2014-07-28 | 2.838 | 18,661,649 | +19,453 | 1.39% | 52,953,359 |
| 2014-07-25 | 2014-07-23 | 2.760 | 18,642,196 | -143,307 | 1.39% | 51,460,710 |
| 2014-07-18 | 2014-07-16 | 2.838 | 18,785,503 | +25,938 | 1.40% | 53,304,801 |
| 2014-07-16 | 2014-07-14 | 2.838 | 18,759,565 | +3,242 | 1.40% | 53,231,200 |
| 2014-07-15 | 2014-07-11 | 2.776 | 18,756,323 | -142,658 | 1.40% | 52,065,001 |
| 2014-07-14 | 2014-07-10 | 2.699 | 18,898,981 | -84,298 | 1.41% | 51,003,750 |
| 2014-07-11 | 2014-07-09 | 2.714 | 18,983,279 | +4,539 | 1.42% | 51,524,000 |
| 2014-07-10 | 2014-07-08 | 2.714 | 18,978,740 | +149,143 | 1.42% | 51,511,680 |
| 2014-07-08 | 2014-07-04 | 2.714 | 18,829,597 | -23,344 | 1.40% | 51,106,880 |
| 2014-07-07 | 2014-07-03 | 2.730 | 18,852,941 | -32,423 | 1.41% | 51,460,980 |
| 2014-07-04 | 2014-07-02 | 2.745 | 18,885,364 | -25,937 | 1.41% | 51,840,721 |
| 2014-07-03 | 2014-06-30 | 2.730 | 18,911,301 | -32,423 | 1.41% | 51,620,279 |
| 2014-07-02 | 2014-06-27 | 2.730 | 18,943,724 | -51,875 | 1.41% | 51,708,781 |
| 2014-06-30 | 2014-06-26 | 2.776 | 18,995,599 | -64,845 | 1.42% | 52,729,199 |
| 2014-06-27 | 2014-06-25 | 2.776 | 19,060,444 | -10,375 | 1.42% | 52,909,200 |
| 2014-06-26 | 2014-06-24 | 2.776 | 19,070,819 | +16,211 | 1.42% | 52,937,999 |
| 2014-06-25 | 2014-06-23 | 2.776 | 19,054,608 | -2,594 | 1.42% | 52,893,000 |
| 2014-06-19 | 2014-06-17 | 2.946 | 19,057,202 | -6,484 | 1.42% | 56,132,990 |
| 2014-06-17 | 2014-06-13 | 2.899 | 19,063,686 | -10,376 | 1.42% | 55,270,119 |
| 2014-06-16 | 2014-06-12 | 2.992 | 19,074,062 | -22,047 | 1.42% | 57,065,101 |
| 2014-06-13 | 2014-06-11 | 2.976 | 19,096,109 | +7,782 | 1.42% | 56,836,571 |
| 2014-06-12 | 2014-06-10 | 2.884 | 19,088,327 | +11,672 | 1.42% | 55,047,189 |
| 2014-06-11 | 2014-06-09 | 2.853 | 19,076,655 | +23,344 | 1.42% | 54,425,149 |
| 2014-06-10 | 2014-06-06 | 2.745 | 19,053,311 | +3,890 | 1.42% | 52,301,739 |
| 2014-06-05 | 2014-06-03 | 2.714 | 19,049,421 | -1,296 | 1.42% | 51,703,521 |
| 2014-05-30 | 2014-05-28 | 2.730 | 19,050,717 | -1,946 | 1.42% | 52,000,829 |
| 2014-05-23 | 2014-05-21 | 2.745 | 19,052,663 | +18,805 | 1.42% | 52,299,961 |
| 2014-05-16 | 2014-05-14 | 2.776 | 19,033,858 | -37,610 | 1.42% | 52,835,400 |
| 2014-05-15 | 2014-05-13 | 2.807 | 19,071,468 | +1,297 | 1.42% | 53,528,021 |
| 2014-05-13 | 2014-05-09 | 2.699 | 19,070,171 | -11,023 | 1.42% | 51,465,750 |
| 2014-05-08 | 2014-05-05 | 2.822 | 19,081,194 | +12,969 | 1.42% | 53,849,579 |
| 2014-05-07 | 2014-05-02 | 2.822 | 19,068,225 | -47,337 | 1.42% | 53,812,979 |
| 2014-05-05 | 2014-04-30 | 2.745 | 19,115,562 | -5,836 | 1.43% | 52,472,620 |
| 2014-05-02 | 2014-04-29 | 2.822 | 19,121,398 | -21,399 | 1.43% | 53,963,040 |
| 2014-04-30 | 2014-04-28 | 2.838 | 19,142,797 | -38,907 | 1.43% | 54,318,640 |
| 2014-04-28 | 2014-04-24 | 2.760 | 19,181,704 | -1,945 | 1.43% | 52,949,991 |
| 2014-04-24 | 2014-04-22 | 2.652 | 19,183,649 | +12,969 | 1.43% | 50,884,480 |
| 2014-04-23 | 2014-04-17 | 2.622 | 19,170,680 | +13,617 | 1.43% | 50,258,800 |
| 2014-04-22 | 2014-04-16 | 2.622 | 19,157,063 | +24,641 | 1.43% | 50,223,101 |
| 2014-04-17 | 2014-04-15 | 2.606 | 19,132,422 | +158,870 | 1.43% | 49,863,451 |
| 2014-04-16 | 2014-04-14 | 2.668 | 18,973,552 | +32,422 | 1.42% | 50,619,799 |
| 2014-04-15 | 2014-04-11 | 2.699 | 18,941,130 | +293,098 | 1.41% | 51,117,500 |
| 2014-04-14 | 2014-04-10 | 2.683 | 18,648,032 | -61,602 | 1.39% | 50,038,920 |
| 2014-04-09 | 2014-04-07 | 2.560 | 18,709,634 | -33,720 | 1.40% | 47,895,979 |
| 2014-04-08 | 2014-04-04 | 2.622 | 18,743,354 | +1,844,183 | 1.40% | 49,138,501 |
| 2014-04-07 | 2014-04-03 | 2.714 | 16,899,171 | +73,274 | 1.26% | 45,867,360 |
| 2014-04-04 | 2014-04-02 | 2.745 | 16,825,897 | +33,071 | 1.25% | 46,187,441 |
| 2014-04-03 | 2014-04-01 | 2.745 | 16,792,826 | +16,211 | 1.25% | 46,096,661 |
| 2014-04-01 | 2014-03-28 | 2.868 | 16,776,615 | +94,674 | 1.25% | 48,121,921 |
| 2014-03-27 | 2014-03-25 | 2.884 | 16,681,941 | +601,110 | 1.24% | 48,107,619 |
| 2014-03-25 | 2014-03-21 | 2.930 | 16,080,831 | +38,907 | 1.20% | 47,118,099 |
| 2014-03-24 | 2014-03-20 | 2.884 | 16,041,924 | -7,133 | 1.20% | 46,261,929 |
| 2014-03-20 | 2014-03-18 | 2.961 | 16,049,057 | +31,774 | 1.20% | 47,519,999 |
| 2014-03-19 | 2014-03-17 | 3.023 | 16,017,283 | -239,926 | 1.19% | 48,413,959 |
| 2014-03-18 | 2014-03-14 | 3.053 | 16,257,209 | -35,016 | 1.21% | 49,640,581 |
| 2014-03-17 | 2014-03-13 | 3.100 | 16,292,225 | -19,453 | 1.22% | 50,501,250 |
| 2014-03-14 | 2014-03-12 | 3.084 | 16,311,678 | -43,446 | 1.22% | 50,309,999 |
| 2014-03-13 | 2014-03-11 | 3.161 | 16,355,124 | +90,782 | 1.22% | 51,705,099 |
| 2014-03-12 | 2014-03-10 | 3.115 | 16,264,342 | +5,188 | 1.21% | 50,665,641 |
| 2014-03-11 | 2014-03-07 | 3.161 | 16,259,154 | -29,180 | 1.21% | 51,401,700 |
| 2014-03-10 | 2014-03-06 | 3.084 | 16,288,334 | -39,555 | 1.21% | 50,237,999 |
| 2014-03-07 | 2014-03-05 | 3.115 | 16,327,889 | -17,509 | 1.22% | 50,863,599 |
| 2014-03-06 | 2014-03-04 | 3.131 | 16,345,398 | -25,937 | 1.22% | 51,170,211 |
| 2014-03-05 | 2014-03-03 | 3.069 | 16,371,335 | -8,430 | 1.22% | 50,241,529 |
| 2014-03-04 | 2014-02-28 | 3.084 | 16,379,765 | +3,242 | 1.22% | 50,519,999 |
| 2014-02-28 | 2014-02-26 | 3.161 | 16,376,523 | -6,484 | 1.22% | 51,772,750 |
| 2014-02-27 | 2014-02-25 | 3.069 | 16,383,007 | -12,969 | 1.22% | 50,277,349 |
| 2014-02-26 | 2014-02-24 | 3.069 | 16,395,976 | +60,954 | 1.22% | 50,317,149 |
| 2014-02-25 | 2014-02-21 | 3.069 | 16,335,022 | +10,375 | 1.22% | 50,130,089 |
| 2014-02-24 | 2014-02-20 | 3.115 | 16,324,647 | -19,454 | 1.22% | 50,853,499 |
| 2014-02-21 | 2014-02-19 | 3.115 | 16,344,101 | -201,018 | 1.22% | 50,914,101 |
| 2014-02-20 | 2014-02-18 | 3.084 | 16,545,119 | -3,242 | 1.23% | 51,030,000 |
| 2014-02-19 | 2014-02-17 | 3.084 | 16,548,361 | +64,844 | 1.23% | 51,039,999 |
| 2014-02-18 | 2014-02-14 | 3.100 | 16,483,517 | -32,422 | 1.23% | 51,094,201 |
| 2014-02-17 | 2014-02-13 | 3.100 | 16,515,939 | +32,422 | 1.23% | 51,194,700 |
| 2014-02-13 | 2014-02-11 | 3.100 | 16,483,517 | +19,454 | 1.23% | 51,094,201 |
| 2014-02-12 | 2014-02-10 | 3.131 | 16,464,063 | -12,969 | 1.23% | 51,541,699 |
| 2014-02-10 | 2014-02-06 | 3.131 | 16,477,032 | +9,726 | 1.23% | 51,582,299 |
| 2014-02-07 | 2014-02-05 | 3.131 | 16,467,306 | +3,243 | 1.23% | 51,551,851 |
| 2014-02-06 | 2014-02-04 | 3.100 | 16,464,063 | -51,228 | 1.23% | 51,033,899 |
| 2014-02-05 | 2014-01-30 | 3.100 | 16,515,291 | +18,805 | 1.23% | 51,192,691 |
| 2014-01-29 | 2014-01-27 | 3.069 | 16,496,486 | -124,501 | 1.23% | 50,625,601 |
| 2014-01-28 | 2014-01-24 | 3.161 | 16,620,987 | -8,430 | 1.24% | 52,545,599 |
| 2014-01-24 | 2014-01-22 | 3.161 | 16,629,417 | -103,103 | 1.24% | 52,572,249 |
| 2014-01-22 | 2014-01-20 | 3.131 | 16,732,520 | +648 | 1.25% | 52,382,119 |
| 2014-01-21 | 2014-01-17 | 3.131 | 16,731,872 | +152,385 | 1.25% | 52,380,091 |
| 2014-01-20 | 2014-01-16 | 3.146 | 16,579,487 | +80,408 | 1.24% | 52,158,721 |
| 2014-01-17 | 2014-01-15 | 3.131 | 16,499,079 | -24,641 | 1.23% | 51,651,319 |
| 2014-01-16 | 2014-01-14 | 3.346 | 16,523,720 | +154,978 | 1.23% | 55,295,939 |
| 2014-01-14 | 2014-01-10 | 3.439 | 16,368,742 | +71,330 | 1.22% | 56,291,891 |
| 2014-01-10 | 2014-01-08 | 3.454 | 16,297,412 | +6,484 | 1.22% | 56,297,918 |
| 2014-01-08 | 2014-01-06 | 3.331 | 16,290,928 | -38,907 | 1.22% | 54,265,680 |
| 2014-01-07 | 2014-01-03 | 3.346 | 16,329,835 | +5,188 | 1.22% | 54,647,111 |
| 2014-01-06 | 2014-01-02 | 3.269 | 16,324,647 | +45,391 | 1.22% | 53,370,999 |
| 2014-01-03 | 2013-12-31 | 3.161 | 16,279,256 | -38,258 | 1.21% | 51,465,250 |
| 2013-12-30 | 2013-12-24 | 3.300 | 16,317,514 | +1,297 | 1.22% | 53,850,959 |
| 2013-12-27 | 2013-12-20 | 3.346 | 16,316,217 | -1,946 | 1.22% | 54,601,539 |
| 2013-12-23 | 2013-12-19 | 3.362 | 16,318,163 | -3,242 | 1.22% | 54,859,701 |
| 2013-12-20 | 2013-12-18 | 3.439 | 16,321,405 | +19,453 | 1.22% | 56,129,100 |
| 2013-12-19 | 2013-12-17 | 3.424 | 16,301,952 | +68,087 | 1.22% | 55,810,801 |
| 2013-12-18 | 2013-12-16 | 3.439 | 16,233,865 | +126,447 | 1.21% | 55,828,051 |
| 2013-12-17 | 2013-12-13 | 3.547 | 16,107,418 | -97,267 | 1.20% | 57,132,001 |
| 2013-12-16 | 2013-12-12 | 3.516 | 16,204,685 | -391,661 | 1.21% | 56,977,201 |
| 2013-12-13 | 2013-12-11 | 3.532 | 16,596,346 | +324,871 | 1.24% | 58,610,258 |
| 2013-12-12 | 2013-12-10 | 3.470 | 16,271,475 | +164,706 | 1.21% | 56,459,251 |
| 2013-12-11 | 2013-12-09 | 3.470 | 16,106,769 | -50,579 | 1.20% | 55,887,750 |
| 2013-12-09 | 2013-12-05 | 3.501 | 16,157,348 | +33,071 | 1.21% | 56,561,590 |
| 2013-12-05 | 2013-12-03 | 3.562 | 16,124,277 | -3,242 | 1.20% | 57,440,459 |
| 2013-12-04 | 2013-12-02 | 3.547 | 16,127,519 | -18,157 | 1.20% | 57,203,298 |
| 2013-12-02 | 2013-11-28 | 3.578 | 16,145,676 | -31,774 | 1.20% | 57,765,680 |
| 2013-11-28 | 2013-11-26 | 3.516 | 16,177,450 | -254,191 | 1.21% | 56,881,441 |
| 2013-11-27 | 2013-11-25 | 3.377 | 16,431,641 | -405,928 | 1.23% | 55,494,600 |
| 2013-11-26 | 2013-11-22 | 3.547 | 16,837,569 | -25,938 | 1.26% | 59,721,801 |
| 2013-11-20 | 2013-11-18 | 3.562 | 16,863,507 | -15,562 | 1.26% | 60,073,862 |
| 2013-11-19 | 2013-11-15 | 3.470 | 16,879,069 | +5,187 | 1.26% | 58,567,499 |
| 2013-11-18 | 2013-11-14 | 3.470 | 16,873,882 | -136,173 | 1.26% | 58,549,501 |
| 2013-11-15 | 2013-11-13 | 3.454 | 17,010,055 | -1,946 | 1.27% | 58,759,678 |
| 2013-11-14 | 2013-11-12 | 3.562 | 17,012,001 | -19,453 | 1.27% | 60,602,851 |
| 2013-11-13 | 2013-11-11 | 3.547 | 17,031,454 | -6,485 | 1.27% | 60,409,499 |
| 2013-11-12 | 2013-11-08 | 3.578 | 17,037,939 | -1,563,405 | 1.27% | 60,958,001 |
| 2013-11-11 | 2013-11-07 | 3.593 | 18,601,344 | -14,266 | 1.39% | 66,838,381 |
| 2013-11-08 | 2013-11-06 | 3.655 | 18,615,610 | -171,838 | 1.39% | 68,037,961 |
| 2013-11-07 | 2013-11-05 | 3.562 | 18,787,448 | +65,493 | 1.40% | 66,927,630 |
| 2013-11-06 | 2013-11-04 | 3.485 | 18,721,955 | +3,242 | 1.40% | 65,250,720 |
| 2013-11-05 | 2013-11-01 | 3.393 | 18,718,713 | -31,125 | 1.40% | 63,507,401 |
| 2013-11-04 | 2013-10-31 | 3.424 | 18,749,838 | -6,485 | 1.40% | 64,191,300 |
| 2013-11-01 | 2013-10-30 | 3.393 | 18,756,323 | +9,079 | 1.40% | 63,635,001 |
| 2013-10-30 | 2013-10-28 | 3.254 | 18,747,244 | +9,078 | 1.40% | 61,002,209 |
| 2013-10-29 | 2013-10-25 | 3.316 | 18,738,166 | -70,681 | 1.40% | 62,128,550 |
| 2013-10-28 | 2013-10-24 | 3.331 | 18,808,847 | -6,484 | 1.40% | 62,652,961 |
| 2013-10-25 | 2013-10-23 | 3.331 | 18,815,331 | +97,267 | 1.40% | 62,674,559 |
| 2013-10-24 | 2013-10-22 | 3.362 | 18,718,064 | +71,977 | 1.40% | 62,927,879 |
| 2013-10-23 | 2013-10-21 | 3.424 | 18,646,087 | -12,320 | 1.39% | 63,836,101 |
| 2013-10-22 | 2013-10-18 | 3.439 | 18,658,407 | -23,344 | 1.39% | 64,166,019 |
| 2013-10-21 | 2013-10-17 | 3.285 | 18,681,751 | +11,023 | 1.39% | 61,365,299 |
| 2013-10-18 | 2013-10-16 | 3.161 | 18,670,728 | -13,617 | 1.39% | 59,025,651 |
| 2013-10-16 | 2013-10-11 | 3.223 | 18,684,345 | +26,586 | 1.39% | 60,221,260 |
| 2013-10-15 | 2013-10-10 | 3.146 | 18,657,759 | +134,877 | 1.39% | 58,696,921 |
| 2013-10-11 | 2013-10-09 | 3.254 | 18,522,882 | -75,868 | 1.38% | 60,272,151 |
| 2013-10-09 | 2013-10-07 | 3.177 | 18,598,750 | -93,376 | 1.39% | 59,084,920 |
| 2013-10-07 | 2013-10-03 | 3.053 | 18,692,126 | -12,969 | 1.39% | 57,075,479 |
| 2013-10-04 | 2013-10-02 | 2.961 | 18,705,095 | -12,969 | 1.40% | 55,384,319 |
| 2013-10-03 | 2013-09-30 | 2.946 | 18,718,064 | -1,946 | 1.40% | 55,134,059 |
| 2013-09-30 | 2013-09-26 | 2.915 | 18,720,010 | +154,979 | 1.40% | 54,562,411 |
| 2013-09-27 | 2013-09-25 | 2.868 | 18,565,031 | +53,173 | 1.38% | 53,251,801 |
| 2013-09-25 | 2013-09-23 | 2.853 | 18,511,858 | -18,805 | 1.38% | 52,813,799 |
| 2013-09-19 | 2013-09-17 | 2.807 | 18,530,663 | -9,078 | 1.38% | 52,010,140 |
| 2013-09-17 | 2013-09-13 | 2.838 | 18,539,741 | -130,987 | 1.38% | 52,607,439 |
| 2013-09-16 | 2013-09-12 | 2.868 | 18,670,728 | -97,267 | 1.39% | 53,554,981 |
| 2013-09-12 | 2013-09-10 | 2.884 | 18,767,995 | -120,611 | 1.40% | 54,123,411 |
| 2013-09-11 | 2013-09-09 | 2.838 | 18,888,606 | +19,454 | 1.41% | 53,597,361 |
| 2013-09-10 | 2013-09-06 | 2.822 | 18,869,152 | +6,484 | 1.41% | 53,251,169 |
| 2013-09-06 | 2013-09-04 | 2.807 | 18,862,668 | +98,564 | 1.41% | 52,941,980 |
| 2013-09-05 | 2013-09-03 | 2.807 | 18,764,104 | +4,539 | 1.40% | 52,665,340 |
| 2013-09-04 | 2013-09-02 | 2.791 | 18,759,565 | +194,534 | 1.40% | 52,363,300 |
| 2013-09-03 | 2013-08-30 | 2.934 | 18,565,031 | -107,642 | 1.38% | 54,467,024 |
| 2013-09-02 | 2013-08-29 | 2.902 | 18,672,673 | +562,053 | 1.39% | 54,190,583 |
| 2013-08-30 | 2013-08-28 | 2.855 | 18,110,620 | +122,961 | 1.39% | 51,697,800 |
| 2013-08-28 | 2013-08-26 | 2.934 | 17,987,659 | +47,293 | 1.38% | 52,773,101 |
| 2013-08-27 | 2013-08-23 | 2.966 | 17,940,366 | +20,809 | 1.38% | 53,203,370 |
| 2013-08-26 | 2013-08-22 | 2.966 | 17,919,557 | +630 | 1.37% | 53,141,660 |
| 2013-08-22 | 2013-08-20 | 3.013 | 17,918,927 | -1,891 | 1.37% | 53,992,301 |
| 2013-08-20 | 2013-08-16 | 3.251 | 17,920,818 | -273,668 | 1.37% | 58,260,999 |
| 2013-08-19 | 2013-08-15 | 3.172 | 18,194,486 | -163,948 | 1.40% | 57,708,000 |
| 2013-08-15 | 2013-08-12 | 3.013 | 18,358,434 | -115,395 | 1.41% | 55,316,599 |
| 2013-08-13 | 2013-08-09 | 3.013 | 18,473,829 | -93,324 | 1.42% | 55,664,301 |
| 2013-08-12 | 2013-08-08 | 2.823 | 18,567,153 | +18,917 | 1.42% | 52,412,100 |
| 2013-08-09 | 2013-08-07 | 2.839 | 18,548,236 | -6,306 | 1.42% | 52,652,850 |
| 2013-08-08 | 2013-08-06 | 2.855 | 18,554,542 | +80,083 | 1.42% | 52,965,001 |
| 2013-08-05 | 2013-08-01 | 2.855 | 18,474,459 | +9,458 | 1.42% | 52,736,399 |
| 2013-07-30 | 2013-07-26 | 2.855 | 18,465,001 | +27,745 | 1.42% | 52,709,401 |
| 2013-07-26 | 2013-07-24 | 2.855 | 18,437,256 | +6,306 | 1.41% | 52,630,201 |
| 2013-07-23 | 2013-07-19 | 2.791 | 18,430,950 | +3,784 | 1.41% | 51,443,040 |
| 2013-07-18 | 2013-07-16 | 2.950 | 18,427,166 | +31,528 | 1.41% | 54,354,779 |
| 2013-07-12 | 2013-07-10 | 2.775 | 18,395,638 | -63,057 | 1.41% | 51,052,750 |
| 2013-07-04 | 2013-07-02 | 2.807 | 18,458,695 | +13,873 | 1.42% | 51,813,210 |
| 2013-07-03 | 2013-06-28 | 2.934 | 18,444,822 | -37,835 | 1.41% | 54,114,349 |
| 2013-06-27 | 2013-06-25 | 2.712 | 18,482,657 | +20,179 | 1.42% | 50,121,811 |
| 2013-06-26 | 2013-06-24 | 2.744 | 18,462,478 | +2,522 | 1.42% | 50,652,669 |
| 2013-06-25 | 2013-06-21 | 2.934 | 18,459,956 | +35,942 | 1.42% | 54,158,750 |
| 2013-06-24 | 2013-06-20 | 2.902 | 18,424,014 | +40,357 | 1.41% | 53,468,941 |
| 2013-06-20 | 2013-06-18 | 3.045 | 18,383,657 | +10,089 | 1.41% | 55,975,680 |
| 2013-06-19 | 2013-06-17 | 3.029 | 18,373,568 | -1,892 | 1.41% | 55,653,580 |
| 2013-06-18 | 2013-06-14 | 3.045 | 18,375,460 | -6,305 | 1.41% | 55,950,721 |
| 2013-06-17 | 2013-06-13 | 3.013 | 18,381,765 | +1,214,479 | 1.41% | 55,386,899 |
| 2013-06-14 | 2013-06-11 | 2.981 | 17,167,286 | +5,044 | 1.32% | 51,182,999 |
| 2013-06-13 | 2013-06-10 | 3.045 | 17,162,242 | +64,318 | 1.32% | 52,256,641 |
| 2013-06-11 | 2013-06-07 | 3.029 | 17,097,924 | +1,892 | 1.31% | 51,789,651 |
| 2013-06-07 | 2013-06-05 | 3.061 | 17,096,032 | -9,458 | 1.31% | 52,326,161 |
| 2013-06-06 | 2013-06-04 | 3.077 | 17,105,490 | +3,783 | 1.31% | 52,626,379 |
| 2013-06-05 | 2013-06-03 | 3.045 | 17,101,707 | +63,057 | 1.31% | 52,072,320 |
| 2013-06-04 | 2013-05-31 | 3.092 | 17,038,650 | -94,585 | 1.31% | 52,690,950 |
| 2013-06-03 | 2013-05-30 | 3.092 | 17,133,235 | +5,675 | 1.31% | 52,983,449 |
| 2013-05-31 | 2013-05-29 | 3.061 | 17,127,560 | +29,006 | 1.31% | 52,422,659 |
| 2013-05-30 | 2013-05-28 | 3.045 | 17,098,554 | +23,331 | 1.31% | 52,062,720 |
| 2013-05-29 | 2013-05-27 | 3.061 | 17,075,223 | +103,414 | 1.31% | 52,262,470 |
| 2013-05-27 | 2013-05-23 | 3.299 | 16,971,809 | +12,611 | 1.30% | 55,983,199 |
| 2013-05-23 | 2013-05-21 | 3.330 | 16,959,198 | -3,783 | 1.30% | 56,479,500 |
| 2013-05-22 | 2013-05-20 | 3.346 | 16,962,981 | +11,980 | 1.30% | 56,761,109 |
| 2013-05-20 | 2013-05-15 | 3.425 | 16,951,001 | -630,570 | 1.30% | 58,065,122 |
| 2013-05-16 | 2013-05-14 | 3.346 | 17,581,571 | -6,306 | 1.35% | 58,831,019 |
| 2013-05-13 | 2013-05-09 | 3.378 | 17,587,877 | +46,032 | 1.35% | 59,409,960 |
| 2013-05-10 | 2013-05-08 | 3.425 | 17,541,845 | +12,611 | 1.35% | 60,089,039 |
| 2013-04-23 | 2013-04-19 | 3.633 | 17,529,234 | +696,367 | 1.34% | 63,687,866 |
| 2013-04-11 | 2013-04-09 | 3.617 | 16,832,867 | -142,903 | 1.34% | 60,879,810 |
| 2013-04-10 | 2013-04-08 | 3.650 | 16,975,770 | -30,276 | 1.36% | 61,957,350 |
| 2013-04-09 | 2013-04-05 | 3.551 | 17,006,046 | -52,680 | 1.36% | 60,382,750 |
| 2013-04-03 | 2013-03-28 | 3.716 | 17,058,726 | -6,055 | 1.36% | 63,386,999 |
| 2013-03-28 | 2013-03-26 | 3.732 | 17,064,781 | -6,056 | 1.36% | 63,691,318 |
| 2013-03-27 | 2013-03-25 | 3.633 | 17,070,837 | -3,027 | 1.36% | 62,022,401 |
| 2013-03-22 | 2013-03-20 | 3.633 | 17,073,864 | -19,982 | 1.36% | 62,033,399 |
| 2013-03-21 | 2013-03-19 | 3.551 | 17,093,846 | -24,221 | 1.37% | 60,694,499 |
| 2013-03-19 | 2013-03-15 | 3.732 | 17,118,067 | +7,266 | 1.37% | 63,890,199 |
| 2013-03-18 | 2013-03-14 | 3.683 | 17,110,801 | -7,266 | 1.37% | 63,015,340 |
| 2013-03-15 | 2013-03-13 | 3.683 | 17,118,067 | -9,083 | 1.37% | 63,042,099 |
| 2013-03-14 | 2013-03-12 | 3.683 | 17,127,150 | +13,927 | 1.37% | 63,075,550 |
| 2013-03-13 | 2013-03-11 | 3.782 | 17,113,223 | +12,110 | 1.37% | 64,719,980 |
| 2013-03-12 | 2013-03-08 | 3.732 | 17,101,113 | -18,165 | 1.37% | 63,826,921 |
| 2013-03-11 | 2013-03-07 | 3.749 | 17,119,278 | +29,065 | 1.37% | 64,177,439 |
| 2013-03-08 | 2013-03-06 | 3.831 | 17,090,213 | +33,909 | 1.37% | 65,479,679 |
| 2013-03-07 | 2013-03-05 | 3.931 | 17,056,304 | -94,461 | 1.36% | 67,039,840 |
| 2013-03-06 | 2013-03-04 | 3.716 | 17,150,765 | -48,442 | 1.37% | 63,728,999 |
| 2013-03-01 | 2013-02-27 | 3.716 | 17,199,207 | +6,055 | 1.37% | 63,909,000 |
| 2013-02-28 | 2013-02-26 | 3.749 | 17,193,152 | -35,120 | 1.37% | 64,454,381 |
| 2013-02-27 | 2013-02-25 | 3.749 | 17,228,272 | -9,083 | 1.38% | 64,586,040 |
| 2013-02-26 | 2013-02-22 | 3.650 | 17,237,355 | -29,065 | 1.38% | 62,912,071 |
| 2013-02-25 | 2013-02-21 | 3.683 | 17,266,420 | -3,633 | 1.38% | 63,588,451 |
| 2013-02-22 | 2013-02-20 | 3.683 | 17,270,053 | -6,055 | 1.38% | 63,601,830 |
| 2013-02-20 | 2013-02-18 | 3.716 | 17,276,108 | -124,132 | 1.38% | 64,194,750 |
| 2013-02-18 | 2013-02-14 | 3.600 | 17,400,240 | +24,221 | 1.39% | 62,644,481 |
| 2013-02-14 | 2013-02-07 | 3.534 | 17,376,019 | -67,818 | 1.39% | 61,409,440 |
| 2013-02-08 | 2013-02-06 | 3.534 | 17,443,837 | -35,121 | 1.39% | 61,649,119 |
| 2013-02-07 | 2013-02-05 | 3.567 | 17,478,958 | -6,660 | 1.40% | 62,350,562 |
| 2013-02-06 | 2013-02-04 | 3.584 | 17,485,618 | -31,487 | 1.40% | 62,663,089 |
| 2013-02-05 | 2013-02-01 | 3.633 | 17,517,105 | -63,580 | 1.40% | 63,643,799 |
| 2013-02-01 | 2013-01-30 | 3.633 | 17,580,685 | +30,276 | 1.40% | 63,874,800 |
| 2013-01-30 | 2013-01-28 | 3.633 | 17,550,409 | +11,505 | 1.40% | 63,764,800 |
| 2013-01-29 | 2013-01-25 | 3.534 | 17,538,904 | -219,198 | 1.40% | 61,985,100 |
| 2013-01-28 | 2013-01-24 | 3.699 | 17,758,102 | -4,845 | 1.42% | 65,692,478 |
| 2013-01-25 | 2013-01-23 | 3.782 | 17,762,947 | -59,946 | 1.42% | 67,177,151 |
| 2013-01-24 | 2013-01-22 | 3.914 | 17,822,893 | -428,103 | 1.42% | 69,758,579 |
| 2013-01-23 | 2013-01-21 | 3.947 | 18,250,996 | -166,518 | 1.46% | 72,036,989 |
| 2013-01-22 | 2013-01-18 | 4.195 | 18,417,514 | -35,121 | 1.47% | 77,256,638 |
| 2013-01-21 | 2013-01-17 | 3.964 | 18,452,635 | -224,042 | 1.47% | 73,137,602 |
| 2013-01-18 | 2013-01-16 | 3.864 | 18,676,677 | -30,276 | 1.49% | 72,174,959 |
| 2013-01-17 | 2013-01-15 | 3.897 | 18,706,953 | +136,242 | 1.49% | 72,909,839 |
| 2013-01-15 | 2013-01-11 | 3.897 | 18,570,711 | -8,477 | 1.48% | 72,378,839 |
| 2013-01-14 | 2013-01-10 | 3.997 | 18,579,188 | +276,117 | 1.48% | 74,252,858 |
| 2013-01-11 | 2013-01-09 | 3.931 | 18,303,071 | +136,848 | 1.46% | 71,940,260 |
| 2013-01-10 | 2013-01-08 | 3.864 | 18,166,223 | -24,221 | 1.45% | 70,202,339 |
| 2013-01-09 | 2013-01-07 | 3.864 | 18,190,444 | -129,582 | 1.45% | 70,295,939 |
| 2013-01-08 | 2013-01-04 | 3.881 | 18,320,026 | +15,138 | 1.46% | 71,099,252 |
| 2013-01-07 | 2013-01-03 | 3.881 | 18,304,888 | -167,123 | 1.46% | 71,040,502 |
| 2013-01-04 | 2013-01-02 | 3.864 | 18,472,011 | +125,948 | 1.48% | 71,384,039 |
| 2013-01-03 | 2012-12-31 | 3.666 | 18,346,063 | -11,505 | 1.47% | 67,261,560 |
| 2012-12-28 | 2012-12-24 | 3.683 | 18,357,568 | -19,377 | 1.47% | 67,606,910 |
| 2012-12-27 | 2012-12-20 | 3.584 | 18,376,945 | -605 | 1.47% | 65,857,332 |
| 2012-12-21 | 2012-12-19 | 3.534 | 18,377,550 | -1,211 | 1.47% | 64,949,000 |
| 2012-12-20 | 2012-12-18 | 3.518 | 18,378,761 | -20,588 | 1.47% | 64,649,760 |
| 2012-12-19 | 2012-12-17 | 3.435 | 18,399,349 | -514,692 | 1.47% | 63,202,881 |
| 2012-12-18 | 2012-12-14 | 3.435 | 18,914,041 | -262,796 | 1.51% | 64,970,879 |
| 2012-12-17 | 2012-12-13 | 3.452 | 19,176,837 | -1,781,442 | 1.53% | 66,190,299 |
| 2012-12-14 | 2012-12-12 | 3.534 | 20,958,279 | +12,111 | 1.67% | 74,069,681 |
| 2012-12-13 | 2012-12-11 | 3.402 | 20,946,168 | -55,103 | 1.67% | 71,259,519 |
| 2012-12-12 | 2012-12-10 | 3.369 | 21,001,271 | +18,166 | 1.68% | 70,753,321 |
| 2012-12-11 | 2012-12-07 | 3.468 | 20,983,105 | -24,221 | 1.68% | 72,771,299 |
| 2012-12-10 | 2012-12-06 | 3.369 | 21,007,326 | +18,166 | 1.68% | 70,773,720 |
| 2012-12-06 | 2012-12-04 | 3.286 | 20,989,160 | -30,882 | 1.68% | 68,979,369 |
| 2012-12-05 | 2012-12-03 | 3.336 | 21,020,042 | -37,542 | 1.68% | 70,122,280 |
| 2012-12-04 | 2012-11-30 | 3.386 | 21,057,584 | +15,743 | 1.68% | 71,290,799 |
| 2012-12-03 | 2012-11-29 | 3.369 | 21,041,841 | +41,176 | 1.68% | 70,890,001 |
| 2012-11-29 | 2012-11-27 | 3.402 | 21,000,665 | +12,110 | 1.68% | 71,444,919 |
| 2012-11-23 | 2012-11-21 | 3.518 | 20,988,555 | +9,688 | 1.68% | 73,830,060 |
| 2012-11-22 | 2012-11-20 | 3.518 | 20,978,867 | -52,680 | 1.68% | 73,795,982 |
| 2012-11-21 | 2012-11-19 | 3.485 | 21,031,547 | +49,653 | 1.68% | 73,286,631 |
| 2012-11-20 | 2012-11-16 | 3.600 | 20,981,894 | -24,221 | 1.68% | 75,539,179 |
| 2012-11-19 | 2012-11-15 | 3.683 | 21,006,115 | -6,055 | 1.68% | 77,360,930 |
| 2012-11-16 | 2012-11-14 | 3.716 | 21,012,170 | -47,836 | 1.68% | 78,077,249 |
| 2012-11-15 | 2012-11-13 | 3.633 | 21,060,006 | -6,056 | 1.68% | 76,515,999 |
| 2012-11-14 | 2012-11-12 | 3.716 | 21,066,062 | +36,332 | 1.68% | 78,277,502 |
| 2012-11-13 | 2012-11-09 | 3.798 | 21,029,730 | -62,974 | 1.68% | 79,878,999 |
| 2012-11-12 | 2012-11-08 | 3.716 | 21,092,704 | -15,744 | 1.68% | 78,376,498 |
| 2012-11-09 | 2012-11-07 | 3.897 | 21,108,448 | +3,028 | 1.69% | 82,269,600 |
| 2012-11-08 | 2012-11-06 | 4.030 | 21,105,420 | -11,505 | 1.69% | 85,046,199 |
| 2012-11-07 | 2012-11-05 | 4.013 | 21,116,925 | -470,490 | 1.69% | 84,743,819 |
| 2012-11-06 | 2012-11-02 | 3.997 | 21,587,415 | -59,946 | 1.72% | 86,275,421 |
| 2012-11-05 | 2012-11-01 | 3.881 | 21,647,361 | -53,892 | 1.73% | 84,012,499 |
| 2012-11-02 | 2012-10-31 | 3.683 | 21,701,253 | -60,552 | 1.73% | 79,920,971 |
| 2012-11-01 | 2012-10-30 | 3.666 | 21,761,805 | -131,398 | 1.74% | 79,784,581 |
| 2012-10-31 | 2012-10-29 | 3.650 | 21,893,203 | -278,539 | 1.75% | 79,904,761 |
| 2012-10-30 | 2012-10-26 | 3.749 | 22,171,742 | -12,111 | 1.77% | 83,118,320 |
| 2012-10-29 | 2012-10-25 | 3.699 | 22,183,853 | -112,021 | 1.77% | 82,064,642 |
| 2012-10-26 | 2012-10-24 | 3.732 | 22,295,874 | +45,414 | 1.78% | 83,215,461 |
| 2012-10-25 | 2012-10-22 | 3.749 | 22,250,460 | -9,083 | 1.78% | 83,413,421 |
| 2012-10-24 | 2012-10-19 | 3.716 | 22,259,543 | -44,808 | 1.78% | 82,712,251 |
| 2012-10-22 | 2012-10-18 | 3.716 | 22,304,351 | +75,690 | 1.78% | 82,878,750 |
| 2012-10-19 | 2012-10-17 | 3.650 | 22,228,661 | -76,901 | 1.78% | 81,129,100 |
| 2012-10-18 | 2012-10-16 | 3.600 | 22,305,562 | +24,221 | 1.78% | 80,304,659 |
| 2012-10-17 | 2012-10-15 | 3.551 | 22,281,341 | +283,383 | 1.78% | 79,113,549 |
| 2012-10-16 | 2012-10-12 | 3.584 | 21,997,958 | -49,047 | 1.76% | 78,833,931 |
| 2012-10-15 | 2012-10-11 | 3.551 | 22,047,005 | -25,432 | 1.76% | 78,281,500 |
| 2012-10-12 | 2012-10-10 | 3.551 | 22,072,437 | -13,321 | 1.76% | 78,371,801 |
| 2012-10-11 | 2012-10-09 | 3.518 | 22,085,758 | -56,314 | 1.76% | 77,689,619 |
| 2012-10-09 | 2012-10-05 | 3.551 | 22,142,072 | -74,479 | 1.77% | 78,619,051 |
| 2012-10-08 | 2012-10-04 | 3.551 | 22,216,551 | +64,186 | 1.77% | 78,883,501 |
| 2012-10-04 | 2012-09-28 | 3.386 | 22,152,365 | -142,298 | 1.77% | 74,997,198 |
| 2012-10-03 | 2012-09-27 | 3.105 | 22,294,663 | -51,469 | 1.78% | 69,219,721 |
| 2012-09-28 | 2012-09-26 | 3.088 | 22,346,132 | -18,771 | 1.78% | 69,010,480 |
| 2012-09-27 | 2012-09-25 | 3.138 | 22,364,903 | -21,799 | 1.79% | 70,176,499 |
| 2012-09-25 | 2012-09-21 | 3.204 | 22,386,702 | +12,716 | 1.79% | 71,723,740 |
| 2012-09-24 | 2012-09-20 | 3.187 | 22,373,986 | -3,633 | 1.79% | 71,313,500 |
| 2012-09-21 | 2012-09-19 | 3.220 | 22,377,619 | -58,736 | 1.79% | 72,064,200 |
| 2012-09-19 | 2012-09-17 | 3.220 | 22,436,355 | -30,276 | 1.79% | 72,253,351 |
| 2012-09-18 | 2012-09-14 | 3.303 | 22,466,631 | +30,882 | 1.79% | 74,206,001 |
| 2012-09-17 | 2012-09-13 | 3.286 | 22,435,749 | -15,138 | 1.79% | 73,733,480 |
| 2012-09-14 | 2012-09-12 | 3.270 | 22,450,887 | -21,193 | 1.79% | 73,412,460 |
| 2012-09-13 | 2012-09-11 | 3.138 | 22,472,080 | +19,376 | 1.79% | 70,512,799 |
| 2012-09-12 | 2012-09-10 | 3.187 | 22,452,704 | -9,688 | 1.79% | 71,564,401 |
| 2012-09-10 | 2012-09-06 | 3.105 | 22,462,392 | -15,138 | 1.79% | 69,740,480 |
| 2012-09-07 | 2012-09-05 | 3.055 | 22,477,530 | +39,964 | 1.80% | 68,673,850 |
| 2012-09-06 | 2012-09-04 | 3.154 | 22,437,566 | +11,505 | 1.79% | 70,775,051 |
| 2012-09-04 | 2012-08-31 | 3.531 | 22,426,061 | +965,985 | 1.79% | 79,191,407 |
| 2012-09-03 | 2012-08-30 | 3.548 | 21,460,076 | -58,054 | 1.79% | 76,149,960 |
| 2012-08-31 | 2012-08-29 | 3.548 | 21,518,130 | +5,806 | 1.79% | 76,355,961 |
| 2012-08-30 | 2012-08-28 | 3.583 | 21,512,324 | -17,416 | 1.79% | 77,076,479 |
| 2012-08-29 | 2012-08-27 | 3.548 | 21,529,740 | -58,054 | 1.79% | 76,397,159 |
| 2012-08-28 | 2012-08-24 | 3.583 | 21,587,794 | -11,611 | 1.80% | 77,346,880 |
| 2012-08-24 | 2012-08-22 | 3.635 | 21,599,405 | +24,383 | 1.80% | 78,504,661 |
| 2012-08-23 | 2012-08-21 | 3.721 | 21,575,022 | -77,792 | 1.80% | 80,274,239 |
| 2012-08-22 | 2012-08-20 | 3.428 | 21,652,814 | -23,221 | 1.80% | 74,223,020 |
| 2012-08-21 | 2012-08-17 | 3.307 | 21,676,035 | +17,416 | 1.81% | 71,688,959 |
| 2012-08-20 | 2012-08-16 | 3.307 | 21,658,619 | +55,151 | 1.80% | 71,631,359 |
| 2012-08-16 | 2012-08-14 | 3.359 | 21,603,468 | -72,567 | 1.80% | 72,565,349 |
| 2012-08-15 | 2012-08-13 | 3.359 | 21,676,035 | -61,537 | 1.81% | 72,809,099 |
| 2012-08-14 | 2012-08-10 | 3.480 | 21,737,572 | -12,772 | 1.81% | 75,636,880 |
| 2012-08-13 | 2012-08-09 | 3.393 | 21,750,344 | -60,376 | 1.81% | 73,808,020 |
| 2012-08-10 | 2012-08-08 | 3.273 | 21,810,720 | -359,932 | 1.82% | 71,383,001 |
| 2012-08-09 | 2012-08-07 | 3.169 | 22,170,652 | -86,499 | 1.85% | 70,269,601 |
| 2012-08-08 | 2012-08-06 | 3.187 | 22,257,151 | +116,107 | 1.85% | 70,927,149 |
| 2012-08-07 | 2012-08-03 | 3.014 | 22,141,044 | +11,030 | 1.84% | 66,743,249 |
| 2012-08-06 | 2012-08-02 | 3.049 | 22,130,014 | -29,027 | 1.84% | 67,472,400 |
| 2012-08-03 | 2012-08-01 | 2.946 | 22,159,041 | +69,664 | 1.85% | 65,270,700 |
| 2012-08-02 | 2012-07-31 | 2.997 | 22,089,377 | +35,994 | 1.84% | 66,207,001 |
| 2012-08-01 | 2012-07-30 | 3.066 | 22,053,383 | +8,127 | 1.84% | 67,618,639 |
| 2012-07-30 | 2012-07-26 | 3.032 | 22,045,256 | +14,513 | 1.84% | 66,834,240 |
| 2012-07-25 | 2012-07-23 | 3.083 | 22,030,743 | +2,323 | 1.84% | 67,928,711 |
| 2012-07-24 | 2012-07-20 | 3.101 | 22,028,420 | +23,221 | 1.84% | 68,300,999 |
| 2012-07-20 | 2012-07-18 | 3.049 | 22,005,199 | +2,903 | 1.83% | 67,091,850 |
| 2012-07-16 | 2012-07-12 | 3.118 | 22,002,296 | -14,514 | 1.83% | 68,598,999 |
| 2012-07-13 | 2012-07-11 | 3.187 | 22,016,810 | -23,221 | 1.83% | 70,161,251 |
| 2012-07-11 | 2012-07-09 | 3.169 | 22,040,031 | -16,836 | 1.84% | 69,855,600 |
| 2012-07-10 | 2012-07-06 | 3.290 | 22,056,867 | -46,442 | 1.84% | 72,568,541 |
| 2012-07-09 | 2012-07-05 | 3.238 | 22,103,309 | -11,611 | 1.84% | 71,579,118 |
| 2012-07-05 | 2012-07-03 | 3.032 | 22,114,920 | -6,967 | 1.84% | 67,045,439 |
| 2012-07-04 | 2012-06-29 | 2.980 | 22,121,887 | +41,218 | 1.84% | 65,923,381 |
| 2012-07-03 | 2012-06-28 | 3.083 | 22,080,669 | -37,734 | 1.84% | 68,082,651 |
| 2012-06-28 | 2012-06-26 | 3.238 | 22,118,403 | -58,054 | 1.84% | 71,627,999 |
| 2012-06-25 | 2012-06-21 | 3.342 | 22,176,457 | +43,540 | 1.85% | 74,108,000 |
| 2012-06-21 | 2012-06-19 | 3.342 | 22,132,917 | -11,610 | 1.84% | 73,962,501 |
| 2012-06-20 | 2012-06-18 | 3.342 | 22,144,527 | +4,644 | 1.84% | 74,001,298 |
| 2012-06-06 | 2012-06-04 | 3.290 | 22,139,883 | +337,291 | 1.84% | 72,841,669 |
| 2012-06-05 | 2012-06-01 | 3.359 | 21,802,592 | +2,322 | 1.82% | 73,234,200 |
| 2012-06-04 | 2012-05-31 | 3.359 | 21,800,270 | -10,450 | 1.82% | 73,226,400 |
| 2012-06-01 | 2012-05-30 | 3.393 | 21,810,720 | +8,128 | 1.82% | 74,012,901 |
| 2012-05-31 | 2012-05-29 | 3.514 | 21,802,592 | -3,483 | 1.82% | 76,614,240 |
| 2012-05-30 | 2012-05-28 | 3.462 | 21,806,075 | -22,061 | 1.82% | 75,499,619 |
| 2012-05-29 | 2012-05-25 | 3.359 | 21,828,136 | +31,930 | 1.82% | 73,320,001 |
| 2012-05-28 | 2012-05-24 | 3.325 | 21,796,206 | +31,929 | 1.82% | 72,461,849 |
| 2012-05-25 | 2012-05-23 | 3.376 | 21,764,277 | +1,742 | 1.81% | 73,480,401 |
| 2012-05-24 | 2012-05-22 | 3.428 | 21,762,535 | +77,211 | 1.81% | 74,599,130 |
| 2012-05-23 | 2012-05-21 | 3.359 | 21,685,324 | +160,808 | 1.81% | 72,840,300 |
| 2012-05-22 | 2012-05-18 | 3.187 | 21,524,516 | +110,302 | 1.79% | 68,592,451 |
| 2012-05-21 | 2012-05-17 | 3.376 | 21,414,214 | -5,805 | 1.78% | 72,298,521 |
| 2012-05-18 | 2012-05-16 | 3.393 | 21,420,019 | +55,151 | 1.78% | 72,687,089 |
| 2012-05-17 | 2012-05-15 | 3.600 | 21,364,868 | +59,795 | 1.78% | 76,916,179 |
| 2012-05-16 | 2012-05-14 | 3.772 | 21,305,073 | +9,869 | 1.77% | 80,370,810 |
| 2012-05-15 | 2012-05-11 | 3.772 | 21,295,204 | -11,030 | 1.77% | 80,333,580 |
| 2012-05-14 | 2012-05-10 | 3.755 | 21,306,234 | +19,738 | 1.78% | 80,008,179 |
| 2012-05-11 | 2012-05-09 | 3.807 | 21,286,496 | +4,644 | 1.77% | 81,034,070 |
| 2012-05-10 | 2012-05-08 | 3.910 | 21,281,852 | +26,705 | 1.77% | 83,215,931 |
| 2012-05-09 | 2012-05-07 | 3.962 | 21,255,147 | +208,412 | 1.77% | 84,209,900 |
| 2012-05-08 | 2012-05-04 | 4.065 | 21,046,735 | +83,017 | 1.75% | 85,559,441 |
| 2012-05-07 | 2012-05-03 | 4.169 | 20,963,718 | +48,184 | 1.75% | 87,388,619 |
| 2012-05-04 | 2012-05-02 | 4.065 | 20,915,534 | -256,596 | 1.74% | 85,026,081 |
| 2012-05-03 | 2012-04-30 | 4.391 | 21,172,130 | +123,654 | 1.76% | 92,966,237 |
| 2012-05-02 | 2012-04-27 | 4.248 | 21,048,476 | +801,949 | 1.75% | 89,417,641 |
| 2012-04-30 | 2012-04-26 | 4.230 | 20,246,527 | +9,524 | 1.75% | 85,649,430 |
| 2012-04-27 | 2012-04-25 | 4.159 | 20,237,003 | -16,807 | 1.75% | 84,164,260 |
| 2012-04-26 | 2012-04-24 | 4.105 | 20,253,810 | -11,205 | 1.75% | 83,149,599 |
| 2012-04-25 | 2012-04-23 | 4.159 | 20,265,015 | +27,452 | 1.75% | 84,280,760 |
| 2012-04-23 | 2012-04-19 | 4.088 | 20,237,563 | -4,482 | 1.75% | 82,721,669 |
| 2012-04-20 | 2012-04-18 | 4.123 | 20,242,045 | +16,807 | 1.75% | 83,462,610 |
| 2012-04-19 | 2012-04-17 | 4.105 | 20,225,238 | -11,205 | 1.75% | 83,032,300 |
| 2012-04-18 | 2012-04-16 | 4.070 | 20,236,443 | +28,012 | 1.75% | 82,355,881 |
| 2012-04-17 | 2012-04-13 | 4.230 | 20,208,431 | +109,247 | 1.74% | 85,488,271 |
| 2012-04-16 | 2012-04-12 | 4.212 | 20,099,184 | +38,657 | 1.74% | 84,667,361 |
| 2012-04-13 | 2012-04-11 | 4.195 | 20,060,527 | +29,693 | 1.73% | 84,146,449 |
| 2012-04-11 | 2012-04-05 | 4.373 | 20,030,834 | -10,085 | 1.73% | 87,597,298 |
| 2012-04-10 | 2012-04-03 | 4.248 | 20,040,919 | +16,807 | 1.73% | 85,137,361 |
| 2012-04-05 | 2012-04-02 | 4.159 | 20,024,112 | +28,012 | 1.73% | 83,278,862 |
| 2012-04-03 | 2012-03-30 | 4.212 | 19,996,100 | -5,602 | 1.73% | 84,233,122 |
| 2012-04-02 | 2012-03-29 | 4.195 | 20,001,702 | -3,361 | 1.73% | 83,899,700 |
| 2012-03-30 | 2012-03-28 | 4.284 | 20,005,063 | -160,229 | 1.73% | 85,699,198 |
| 2012-03-29 | 2012-03-27 | 4.320 | 20,165,292 | -138,380 | 1.74% | 87,105,479 |
| 2012-03-28 | 2012-03-26 | 4.248 | 20,303,672 | +69,470 | 1.75% | 86,253,582 |
| 2012-03-27 | 2012-03-23 | 4.248 | 20,234,202 | +13,446 | 1.75% | 85,958,461 |
| 2012-03-26 | 2012-03-22 | 4.248 | 20,220,756 | +275,638 | 1.75% | 85,901,340 |
| 2012-03-23 | 2012-03-21 | 4.070 | 19,945,118 | +546,235 | 1.72% | 81,170,281 |
| 2012-03-22 | 2012-03-20 | 4.498 | 19,398,883 | +124,373 | 1.67% | 87,257,519 |
| 2012-03-21 | 2012-03-19 | 4.462 | 19,274,510 | +43,699 | 1.66% | 86,010,000 |
| 2012-03-20 | 2012-03-16 | 4.498 | 19,230,811 | +473,963 | 1.66% | 86,501,519 |
| 2012-03-19 | 2012-03-15 | 4.569 | 18,756,848 | +371,440 | 1.62% | 85,708,801 |
| 2012-03-16 | 2012-03-14 | 4.980 | 18,385,408 | +1,276,787 | 1.59% | 91,559,428 |
| 2012-03-15 | 2012-03-13 | 5.337 | 17,108,621 | +163,030 | 1.48% | 91,308,622 |
| 2012-03-14 | 2012-03-12 | 5.533 | 16,945,591 | -158,548 | 1.46% | 93,765,702 |
| 2012-03-13 | 2012-03-09 | 5.801 | 17,104,139 | +8,404 | 1.48% | 99,222,502 |
| 2012-03-12 | 2012-03-08 | 5.872 | 17,095,735 | +71,150 | 1.48% | 100,394,349 |
| 2012-03-09 | 2012-03-07 | 5.658 | 17,024,585 | +21,290 | 1.47% | 96,329,962 |
| 2012-03-08 | 2012-03-06 | 5.623 | 17,003,295 | +57,144 | 1.47% | 95,602,497 |
| 2012-03-07 | 2012-03-05 | 5.855 | 16,946,151 | +89,078 | 1.46% | 99,213,440 |
| 2012-03-06 | 2012-03-02 | 5.997 | 16,857,073 | -25,211 | 1.46% | 101,099,042 |
| 2012-03-05 | 2012-03-01 | 5.980 | 16,882,284 | -11,204 | 1.46% | 100,948,903 |
| 2012-03-02 | 2012-02-29 | 5.997 | 16,893,488 | +11,204 | 1.46% | 101,317,438 |
| 2012-03-01 | 2012-02-28 | 5.926 | 16,882,284 | +27,452 | 1.46% | 100,044,883 |
| 2012-02-29 | 2012-02-27 | 5.908 | 16,854,832 | +59,946 | 1.46% | 99,581,351 |
| 2012-02-28 | 2012-02-24 | 5.890 | 16,794,886 | +25,211 | 1.45% | 98,927,400 |
| 2012-02-27 | 2012-02-23 | 5.908 | 16,769,675 | -560 | 1.45% | 99,078,229 |
| 2012-02-23 | 2012-02-21 | 5.908 | 16,770,235 | -47,621 | 1.45% | 99,081,537 |
| 2012-02-22 | 2012-02-20 | 5.819 | 16,817,856 | +8,404 | 1.45% | 97,861,941 |
| 2012-02-21 | 2012-02-17 | 5.926 | 16,809,452 | +18,488 | 1.45% | 99,613,278 |
| 2012-02-20 | 2012-02-16 | 5.855 | 16,790,964 | +10,084 | 1.45% | 98,304,878 |
| 2012-02-17 | 2012-02-15 | 5.980 | 16,780,880 | +5,602 | 1.45% | 100,342,550 |
| 2012-02-16 | 2012-02-14 | 5.712 | 16,775,278 | -3,361 | 1.45% | 95,817,602 |
| 2012-02-15 | 2012-02-13 | 5.783 | 16,778,639 | +21,849 | 1.45% | 97,034,760 |
| 2012-02-14 | 2012-02-10 | 5.908 | 16,756,790 | -18,488 | 1.45% | 99,002,102 |
| 2012-02-13 | 2012-02-09 | 6.140 | 16,775,278 | +95,801 | 1.45% | 103,003,922 |
| 2012-02-10 | 2012-02-08 | 6.354 | 16,679,477 | +24,091 | 1.44% | 105,988,323 |
| 2012-02-09 | 2012-02-07 | 6.015 | 16,655,386 | -44,819 | 1.44% | 100,186,729 |
| 2012-02-08 | 2012-02-06 | 5.908 | 16,700,205 | -42,018 | 1.44% | 98,667,788 |
| 2012-02-07 | 2012-02-03 | 5.872 | 16,742,223 | +26,331 | 1.45% | 98,318,357 |
| 2012-02-06 | 2012-02-02 | 5.569 | 16,715,892 | -16,807 | 1.44% | 93,091,439 |
| 2012-02-03 | 2012-02-01 | 5.569 | 16,732,699 | -28,012 | 1.44% | 93,185,038 |
| 2012-02-02 | 2012-01-31 | 5.533 | 16,760,711 | -2,802 | 1.45% | 92,742,698 |
| 2012-02-01 | 2012-01-30 | 5.444 | 16,763,513 | -11,204 | 1.45% | 91,262,102 |
| 2012-01-31 | 2012-01-27 | 5.658 | 16,774,717 | -22,410 | 1.45% | 94,916,138 |
| 2012-01-30 | 2012-01-26 | 5.694 | 16,797,127 | -12,886 | 1.45% | 95,642,580 |
| 2012-01-27 | 2012-01-20 | 5.319 | 16,810,013 | -19,048 | 1.45% | 89,414,902 |
| 2012-01-26 | 2012-01-19 | 5.283 | 16,829,061 | +7,844 | 1.45% | 88,915,442 |
| 2012-01-20 | 2012-01-18 | 5.248 | 16,821,217 | +2,241 | 1.45% | 88,273,498 |
| 2012-01-19 | 2012-01-17 | 5.212 | 16,818,976 | +16,807 | 1.45% | 87,661,318 |
| 2012-01-18 | 2012-01-16 | 5.194 | 16,802,169 | +8,403 | 1.45% | 87,273,809 |
| 2012-01-16 | 2012-01-12 | 5.498 | 16,793,766 | +6,163 | 1.45% | 92,326,082 |
| 2012-01-13 | 2012-01-11 | 5.498 | 16,787,603 | +5,602 | 1.45% | 92,292,200 |
| 2012-01-12 | 2012-01-10 | 5.283 | 16,782,001 | -5,602 | 1.45% | 88,666,803 |
| 2012-01-11 | 2012-01-09 | 5.212 | 16,787,603 | -30,813 | 1.45% | 87,497,800 |
| 2012-01-10 | 2012-01-06 | 5.248 | 16,818,416 | +60,506 | 1.45% | 88,258,799 |
| 2012-01-09 | 2012-01-05 | 5.355 | 16,757,910 | +47,620 | 1.45% | 89,735,999 |
| 2012-01-06 | 2012-01-04 | 5.426 | 16,710,290 | +43,699 | 1.44% | 90,674,081 |
| 2012-01-05 | 2012-01-03 | 5.551 | 16,666,591 | +33,614 | 1.44% | 92,519,390 |
| 2012-01-04 | 2011-12-30 | 5.515 | 16,632,977 | -5,602 | 1.44% | 91,739,012 |
| 2011-12-30 | 2011-12-28 | 5.515 | 16,638,579 | +1,121 | 1.44% | 91,769,910 |
| 2011-12-29 | 2011-12-23 | 5.569 | 16,637,458 | +117,650 | 1.44% | 92,654,637 |
| 2011-12-28 | 2011-12-22 | 5.569 | 16,519,808 | +22,410 | 1.43% | 91,999,440 |
| 2011-12-23 | 2011-12-21 | 5.515 | 16,497,398 | +5,602 | 1.42% | 90,991,228 |
| 2011-12-22 | 2011-12-20 | 5.408 | 16,491,796 | +8,404 | 1.42% | 89,194,110 |
| 2011-12-21 | 2011-12-19 | 5.444 | 16,483,392 | +29,132 | 1.42% | 89,737,098 |
| 2011-12-20 | 2011-12-16 | 5.480 | 16,454,260 | +257,711 | 1.42% | 90,165,901 |
| 2011-12-19 | 2011-12-15 | 5.408 | 16,196,549 | -19,048 | 1.40% | 87,597,298 |
| 2011-12-15 | 2011-12-13 | 5.444 | 16,215,597 | -3,922 | 1.40% | 88,279,197 |
| 2011-12-14 | 2011-12-12 | 5.515 | 16,219,519 | +34,735 | 1.40% | 89,458,589 |
| 2011-12-13 | 2011-12-09 | 5.676 | 16,184,784 | +44,819 | 1.40% | 91,867,018 |
| 2011-12-12 | 2011-12-08 | 5.676 | 16,139,965 | +5,602 | 1.39% | 91,612,620 |
| 2011-12-09 | 2011-12-07 | 5.872 | 16,134,363 | +10,645 | 1.39% | 94,748,712 |
| 2011-12-08 | 2011-12-06 | 5.855 | 16,123,718 | +2,801 | 1.39% | 94,398,400 |
| 2011-12-07 | 2011-12-05 | 6.051 | 16,120,917 | +28,012 | 1.39% | 97,547,251 |
| 2011-12-06 | 2011-12-02 | 6.176 | 16,092,905 | -3,361 | 1.39% | 99,388,501 |
| 2011-12-05 | 2011-12-01 | 6.176 | 16,096,266 | -28,012 | 1.39% | 99,409,258 |
| 2011-12-02 | 2011-11-30 | 5.730 | 16,124,278 | -7,844 | 1.39% | 92,387,008 |
| 2011-12-01 | 2011-11-29 | 5.962 | 16,132,122 | -22,970 | 1.39% | 96,175,302 |
| 2011-11-30 | 2011-11-28 | 5.569 | 16,155,092 | +23,531 | 1.39% | 89,968,323 |
| 2011-11-29 | 2011-11-25 | 5.319 | 16,131,561 | +3,921 | 1.39% | 85,806,118 |
| 2011-11-28 | 2011-11-24 | 5.266 | 16,127,640 | +170,874 | 1.39% | 84,921,651 |
| 2011-11-25 | 2011-11-23 | 5.391 | 15,956,766 | +3,361 | 1.38% | 86,015,638 |
| 2011-11-24 | 2011-11-22 | 5.605 | 15,953,405 | -14,006 | 1.38% | 89,414,640 |
| 2011-11-22 | 2011-11-18 | 5.783 | 15,967,411 | +5,602 | 1.38% | 92,343,240 |
| 2011-11-21 | 2011-11-17 | 5.783 | 15,961,809 | +56,024 | 1.38% | 92,310,842 |
| 2011-11-18 | 2011-11-16 | 6.015 | 15,905,785 | -2,801 | 1.37% | 95,677,673 |
| 2011-11-17 | 2011-11-15 | 6.122 | 15,908,586 | +17,368 | 1.37% | 97,398,281 |
| 2011-11-16 | 2011-11-14 | 5.997 | 15,891,218 | +96,921 | 1.37% | 95,306,398 |
| 2011-11-14 | 2011-11-10 | 6.212 | 15,794,297 | -14,006 | 1.36% | 98,108,162 |
| 2011-11-11 | 2011-11-09 | 6.497 | 15,808,303 | +1,121 | 1.36% | 102,709,882 |
| 2011-11-10 | 2011-11-08 | 6.462 | 15,807,182 | -310,934 | 1.36% | 102,138,298 |
| 2011-11-09 | 2011-11-07 | 6.747 | 16,118,116 | -311,493 | 1.39% | 108,750,602 |
| 2011-11-08 | 2011-11-04 | 6.890 | 16,429,609 | -19,048 | 1.42% | 113,198,358 |
| 2011-11-07 | 2011-11-03 | 6.836 | 16,448,657 | -10,645 | 1.42% | 112,448,797 |
| 2011-11-04 | 2011-11-02 | 6.961 | 16,459,302 | -11,205 | 1.42% | 114,578,100 |
| 2011-11-03 | 2011-11-01 | 6.622 | 16,470,507 | -81,795 | 1.42% | 109,070,291 |
| 2011-11-02 | 2011-10-31 | 6.854 | 16,552,302 | -658,282 | 1.43% | 113,452,800 |
| 2011-11-01 | 2011-10-28 | 7.104 | 17,210,584 | -206,169 | 1.49% | 122,265,597 |
| 2011-10-31 | 2011-10-27 | 7.068 | 17,416,753 | -144,542 | 1.50% | 123,108,481 |
| 2011-10-28 | 2011-10-26 | 6.319 | 17,561,295 | -30,253 | 1.52% | 110,964,841 |
| 2011-10-27 | 2011-10-25 | 6.247 | 17,591,548 | -13,446 | 1.52% | 109,900,001 |
| 2011-10-26 | 2011-10-24 | 6.301 | 17,604,994 | +16,247 | 1.52% | 110,926,722 |
| 2011-10-25 | 2011-10-21 | 6.122 | 17,588,747 | -111,487 | 1.52% | 107,684,852 |
| 2011-10-24 | 2011-10-20 | 6.051 | 17,700,234 | -34,735 | 1.53% | 107,103,657 |
| 2011-10-21 | 2011-10-19 | 5.819 | 17,734,969 | +394,409 | 1.53% | 103,198,558 |
| 2011-10-20 | 2011-10-18 | 6.247 | 17,340,560 | -28,012 | 1.50% | 108,331,999 |
| 2011-10-19 | 2011-10-17 | 6.711 | 17,368,572 | +2,241 | 1.50% | 116,567,519 |
| 2011-10-18 | 2011-10-14 | 6.801 | 17,366,331 | -19,609 | 1.50% | 118,102,378 |
| 2011-10-17 | 2011-10-13 | 7.390 | 17,385,940 | -185,439 | 1.50% | 128,476,623 |
| 2011-10-14 | 2011-10-12 | 6.926 | 17,571,379 | -3,922 | 1.52% | 121,692,319 |
| 2011-10-13 | 2011-10-11 | 7.033 | 17,575,301 | +333,343 | 1.52% | 123,601,741 |
| 2011-10-12 | 2011-10-10 | 6.747 | 17,241,958 | -1,120 | 1.49% | 116,333,281 |
| 2011-10-11 | 2011-10-07 | 7.557 | 17,243,078 | +12,325 | 1.49% | 130,308,240 |
| 2011-10-10 | 2011-10-06 | 7.088 | 17,230,753 | +1,245,422 | 1.49% | 122,137,239 |
| 2011-10-07 | 2011-10-04 | 6.488 | 15,985,331 | -52,261 | 1.45% | 103,716,959 |
| 2011-10-06 | 2011-10-03 | 6.563 | 16,037,592 | -22,930 | 1.45% | 105,259,002 |
| 2011-10-04 | 2011-09-30 | 6.976 | 16,060,522 | +10,665 | 1.46% | 112,035,237 |
| 2011-10-03 | 2011-09-28 | 7.388 | 16,049,857 | -165,314 | 1.46% | 118,582,180 |
| 2011-09-30 | 2011-09-27 | 7.632 | 16,215,171 | -21,864 | 1.47% | 123,756,490 |
| 2011-09-28 | 2011-09-26 | 7.051 | 16,237,035 | -19,198 | 1.47% | 114,484,479 |
| 2011-09-27 | 2011-09-23 | 7.126 | 16,256,233 | -78,391 | 1.47% | 115,839,201 |
| 2011-09-26 | 2011-09-22 | 7.051 | 16,334,624 | -31,463 | 1.48% | 115,172,562 |
| 2011-09-23 | 2011-09-21 | 7.670 | 16,366,087 | -64,525 | 1.48% | 125,522,102 |
| 2011-09-22 | 2011-09-20 | 7.820 | 16,430,612 | +18,664 | 1.49% | 128,481,866 |
| 2011-09-21 | 2011-09-19 | 7.913 | 16,411,948 | -27,730 | 1.49% | 129,874,720 |
| 2011-09-20 | 2011-09-16 | 8.307 | 16,439,678 | -101,855 | 1.49% | 136,568,039 |
| 2011-09-19 | 2011-09-15 | 8.476 | 16,541,533 | -66,659 | 1.50% | 140,205,881 |
| 2011-09-16 | 2011-09-14 | 8.270 | 16,608,192 | -132,784 | 1.51% | 137,345,042 |
| 2011-09-15 | 2011-09-12 | 8.176 | 16,740,976 | -14,932 | 1.52% | 136,873,478 |
| 2011-09-14 | 2011-09-09 | 8.701 | 16,755,908 | -15,998 | 1.52% | 145,793,442 |
| 2011-09-12 | 2011-09-08 | 8.889 | 16,771,906 | -149,849 | 1.52% | 149,077,741 |
| 2011-09-09 | 2011-09-07 | 8.532 | 16,921,755 | -82,124 | 1.53% | 144,380,600 |
| 2011-09-08 | 2011-09-06 | 7.895 | 17,003,879 | +2,133 | 1.54% | 134,240,062 |
| 2011-09-07 | 2011-09-05 | 7.988 | 17,001,746 | +3,733 | 1.54% | 135,817,322 |
| 2011-09-06 | 2011-09-02 | 7.988 | 16,998,013 | -58,660 | 1.54% | 135,787,502 |
| 2011-09-05 | 2011-09-01 | 7.932 | 17,056,673 | +523,139 | 1.55% | 135,296,553 |
| 2011-09-02 | 2011-08-31 | 8.495 | 16,533,534 | +141,850 | 1.50% | 140,448,122 |
| 2011-09-01 | 2011-08-30 | 8.476 | 16,391,684 | -81,057 | 1.49% | 138,935,763 |
| 2011-08-31 | 2011-08-29 | 7.876 | 16,472,741 | -1,066 | 1.49% | 129,738,001 |
| 2011-08-30 | 2011-08-26 | 7.820 | 16,473,807 | -4,267 | 1.49% | 128,819,637 |
| 2011-08-29 | 2011-08-25 | 7.482 | 16,478,074 | -6,399 | 1.49% | 123,291,003 |
| 2011-08-26 | 2011-08-24 | 7.163 | 16,484,473 | -16,531 | 1.50% | 118,083,841 |
| 2011-08-25 | 2011-08-23 | 7.182 | 16,501,004 | -19,198 | 1.50% | 118,511,688 |
| 2011-08-24 | 2011-08-22 | 6.244 | 16,520,202 | -38,929 | 1.50% | 103,160,070 |
| 2011-08-23 | 2011-08-19 | 6.507 | 16,559,131 | -15,465 | 1.50% | 107,750,441 |
| 2011-08-22 | 2011-08-18 | 6.732 | 16,574,596 | -533 | 1.50% | 111,580,792 |
| 2011-08-19 | 2011-08-17 | 6.845 | 16,575,129 | +26,130 | 1.50% | 113,449,301 |
| 2011-08-18 | 2011-08-16 | 6.770 | 16,548,999 | +4,267 | 1.50% | 112,029,133 |
| 2011-08-17 | 2011-08-15 | 6.319 | 16,544,732 | +36,795 | 1.50% | 104,554,247 |
| 2011-08-16 | 2011-08-12 | 6.169 | 16,507,937 | -185,045 | 1.50% | 101,845,241 |
| 2011-08-15 | 2011-08-11 | 5.963 | 16,692,982 | -23,997 | 1.51% | 99,543,541 |
| 2011-08-12 | 2011-08-10 | 6.076 | 16,716,979 | -9,066 | 1.52% | 101,567,520 |
| 2011-08-11 | 2011-08-09 | 5.869 | 16,726,045 | -18,664 | 1.52% | 98,172,452 |
| 2011-08-10 | 2011-08-08 | 5.982 | 16,744,709 | +8,532 | 1.52% | 100,166,000 |
| 2011-08-09 | 2011-08-05 | 6.488 | 16,736,177 | -28,263 | 1.52% | 108,588,642 |
| 2011-08-08 | 2011-08-04 | 6.901 | 16,764,440 | +60,260 | 1.52% | 115,688,159 |
| 2011-08-05 | 2011-08-03 | 6.863 | 16,704,180 | +96,522 | 1.51% | 114,645,837 |
| 2011-08-04 | 2011-08-02 | 7.126 | 16,607,658 | +12,265 | 1.51% | 118,343,397 |
| 2011-08-03 | 2011-08-01 | 7.445 | 16,595,393 | +23,464 | 1.51% | 123,546,398 |
| 2011-08-02 | 2011-07-29 | 7.688 | 16,571,929 | +13,331 | 1.50% | 127,411,598 |
| 2011-08-01 | 2011-07-28 | 7.726 | 16,558,598 | +98,122 | 1.50% | 127,930,124 |
| 2011-07-29 | 2011-07-27 | 7.932 | 16,460,476 | +26,131 | 1.49% | 130,567,413 |
| 2011-07-28 | 2011-07-26 | 7.951 | 16,434,345 | +6,932 | 1.49% | 130,668,317 |
| 2011-07-27 | 2011-07-25 | 8.157 | 16,427,413 | -2,666 | 1.49% | 134,001,751 |
| 2011-07-26 | 2011-07-22 | 8.195 | 16,430,079 | +103,988 | 1.49% | 134,639,698 |
| 2011-07-25 | 2011-07-21 | 8.138 | 16,326,091 | +29,863 | 1.48% | 132,869,097 |
| 2011-07-22 | 2011-07-20 | 8.288 | 16,296,228 | -121,586 | 1.48% | 135,070,779 |
| 2011-07-21 | 2011-07-19 | 7.782 | 16,417,814 | -27,197 | 1.49% | 127,766,050 |
| 2011-07-20 | 2011-07-18 | 7.763 | 16,445,011 | +6,399 | 1.49% | 127,669,322 |
| 2011-07-19 | 2011-07-15 | 7.820 | 16,438,612 | +78,925 | 1.49% | 128,544,424 |
| 2011-07-18 | 2011-07-14 | 8.007 | 16,359,687 | -24,531 | 1.48% | 130,995,057 |
| 2011-07-15 | 2011-07-13 | 8.007 | 16,384,218 | +20,798 | 1.49% | 131,191,481 |
| 2011-07-14 | 2011-07-12 | 8.157 | 16,363,420 | -117,320 | 1.48% | 133,479,747 |
| 2011-07-13 | 2011-07-11 | 8.026 | 16,480,740 | +408,486 | 1.49% | 132,273,400 |
| 2011-07-12 | 2011-07-08 | 8.814 | 16,072,254 | -35,730 | 1.46% | 141,653,297 |
| 2011-07-11 | 2011-07-07 | 8.664 | 16,107,984 | +53,328 | 1.46% | 139,551,724 |
| 2011-07-08 | 2011-07-06 | 9.057 | 16,054,656 | +110,387 | 1.46% | 145,411,976 |
| 2011-07-07 | 2011-07-05 | 9.151 | 15,944,269 | +62,392 | 1.45% | 145,907,117 |
| 2011-07-06 | 2011-07-04 | 9.114 | 15,881,877 | +35,196 | 1.44% | 144,740,523 |
| 2011-07-05 | 2011-06-30 | 8.945 | 15,846,681 | +20,798 | 1.44% | 141,745,322 |
| 2011-07-04 | 2011-06-29 | 8.945 | 15,825,883 | +13,332 | 1.44% | 141,559,289 |
| 2011-06-30 | 2011-06-28 | 9.039 | 15,812,551 | +12,265 | 1.43% | 142,922,636 |
| 2011-06-29 | 2011-06-27 | 8.926 | 15,800,286 | +59,726 | 1.43% | 141,034,039 |
| 2011-06-28 | 2011-06-24 | 8.945 | 15,740,560 | -54,927 | 1.43% | 140,796,092 |
| 2011-06-27 | 2011-06-23 | 8.870 | 15,795,487 | +15,998 | 1.43% | 140,102,602 |
| 2011-06-23 | 2011-06-21 | 8.814 | 15,779,489 | +108,788 | 1.43% | 139,073,004 |
| 2011-06-22 | 2011-06-20 | 8.889 | 15,670,701 | +132,251 | 1.42% | 139,289,637 |
| 2011-06-21 | 2011-06-17 | 9.114 | 15,538,450 | +356,225 | 1.41% | 141,610,679 |
| 2011-06-20 | 2011-06-16 | 9.320 | 15,182,225 | +559,934 | 1.38% | 141,495,899 |
| 2011-06-17 | 2011-06-15 | 9.357 | 14,622,291 | +138,118 | 1.33% | 136,825,804 |
| 2011-06-16 | 2011-06-14 | 9.432 | 14,484,173 | -4,267 | 1.31% | 136,619,827 |
| 2011-06-15 | 2011-06-13 | 9.357 | 14,488,440 | -10,665 | 1.31% | 135,573,314 |
| 2011-06-14 | 2011-06-10 | 9.395 | 14,499,105 | +19,198 | 1.32% | 136,216,891 |
| 2011-06-13 | 2011-06-09 | 9.339 | 14,479,907 | -59,193 | 1.31% | 135,221,938 |
| 2011-06-10 | 2011-06-08 | 9.657 | 14,539,100 | +10,665 | 1.32% | 140,409,597 |
| 2011-06-09 | 2011-06-07 | 9.695 | 14,528,435 | +70,392 | 1.32% | 140,851,481 |
| 2011-06-08 | 2011-06-03 | 9.826 | 14,458,043 | +32,529 | 1.31% | 142,066,879 |
| 2011-06-07 | 2011-06-02 | 10.014 | 14,425,514 | +16,532 | 1.31% | 144,452,345 |
| 2011-06-03 | 2011-06-01 | 10.220 | 14,408,982 | +5,866 | 1.31% | 147,258,998 |
| 2011-06-02 | 2011-05-31 | 9.957 | 14,403,116 | +22,930 | 1.31% | 143,417,788 |
| 2011-06-01 | 2011-05-30 | 9.957 | 14,380,186 | +15,999 | 1.30% | 143,189,465 |
| 2011-05-31 | 2011-05-27 | 9.957 | 14,364,187 | +110,387 | 1.30% | 143,030,156 |
| 2011-05-30 | 2011-05-26 | 9.920 | 14,253,800 | -114,120 | 1.29% | 141,396,407 |
| 2011-05-27 | 2011-05-25 | 9.826 | 14,367,920 | +118,919 | 1.30% | 141,181,317 |
| 2011-05-26 | 2011-05-24 | 10.070 | 14,249,001 | -10,665 | 1.29% | 143,486,402 |
| 2011-05-25 | 2011-05-23 | 10.107 | 14,259,666 | -86,923 | 1.29% | 144,128,597 |
| 2011-05-24 | 2011-05-20 | 10.407 | 14,346,589 | -8,000 | 1.30% | 149,311,645 |
| 2011-05-23 | 2011-05-19 | 10.670 | 14,354,589 | -31,996 | 1.30% | 153,163,425 |
| 2011-05-20 | 2011-05-18 | 10.651 | 14,386,585 | -14,931 | 1.30% | 153,235,042 |
| 2011-05-19 | 2011-05-17 | 10.539 | 14,401,516 | -83,191 | 1.31% | 151,773,716 |
| 2011-05-18 | 2011-05-16 | 10.257 | 14,484,707 | -147,716 | 1.31% | 148,576,144 |
| 2011-05-17 | 2011-05-13 | 10.201 | 14,632,423 | +13,332 | 1.33% | 149,268,163 |
| 2011-05-16 | 2011-05-12 | 10.201 | 14,619,091 | +40,529 | 1.33% | 149,132,161 |
| 2011-05-13 | 2011-05-11 | 10.501 | 14,578,562 | -7,999 | 1.32% | 153,092,797 |
| 2011-05-12 | 2011-05-09 | 10.257 | 14,586,561 | +4,266 | 1.32% | 149,620,906 |
| 2011-05-11 | 2011-05-06 | 10.126 | 14,582,295 | -259,703 | 1.32% | 147,662,998 |
| 2011-05-09 | 2011-05-05 | 9.770 | 14,841,998 | -262,370 | 1.35% | 145,004,718 |
| 2011-05-06 | 2011-05-04 | 9.826 | 15,104,368 | -101,854 | 1.37% | 148,417,765 |
| 2011-05-05 | 2011-05-03 | 9.826 | 15,206,222 | -70,925 | 1.38% | 149,418,597 |
| 2011-05-04 | 2011-04-29 | 9.676 | 15,277,147 | -4,800 | 1.39% | 147,823,677 |
| 2011-05-03 | 2011-04-28 | 9.732 | 15,281,947 | +80,524 | 1.39% | 148,729,832 |
| 2011-04-29 | 2011-04-27 | 9.882 | 15,201,423 | +364,758 | 1.38% | 150,226,622 |
| 2011-04-28 | 2011-04-26 | 10.051 | 14,836,665 | -11,732 | 1.35% | 149,125,915 |
| 2011-04-27 | 2011-04-21 | 10.295 | 14,848,397 | -106,655 | 1.35% | 152,863,555 |
| 2011-04-26 | 2011-04-20 | 10.220 | 14,955,052 | +25,064 | 1.36% | 152,839,804 |
| 2011-04-21 | 2011-04-19 | 10.014 | 14,929,988 | +28,797 | 1.35% | 149,503,981 |
| 2011-04-20 | 2011-04-18 | 10.164 | 14,901,191 | +87,456 | 1.35% | 151,451,057 |
| 2011-04-19 | 2011-04-15 | 10.239 | 14,813,735 | -2,666 | 1.34% | 151,673,342 |
| 2011-04-18 | 2011-04-14 | 9.976 | 14,816,401 | -12,265 | 1.34% | 147,810,878 |
| 2011-04-15 | 2011-04-13 | 9.751 | 14,828,666 | +17,598 | 1.34% | 144,596,396 |
| 2011-04-14 | 2011-04-12 | 9.751 | 14,811,068 | +69,325 | 1.34% | 144,424,795 |
| 2011-04-13 | 2011-04-11 | 9.807 | 14,741,743 | +42,661 | 1.34% | 144,578,118 |
| 2011-04-12 | 2011-04-08 | 9.751 | 14,699,082 | -23,463 | 1.33% | 143,332,804 |
| 2011-04-11 | 2011-04-07 | 9.414 | 14,722,545 | +13,865 | 1.33% | 138,592,155 |
| 2011-04-08 | 2011-04-06 | 9.376 | 14,708,680 | +77,857 | 1.33% | 137,909,996 |
| 2011-04-07 | 2011-04-04 | 9.376 | 14,630,823 | -6,932 | 1.33% | 137,180,001 |
| 2011-04-06 | 2011-04-01 | 9.095 | 14,637,755 | +187,178 | 1.33% | 133,127,646 |
| 2011-04-04 | 2011-03-31 | 9.095 | 14,450,577 | +20,264 | 1.31% | 131,425,297 |
| 2011-04-01 | 2011-03-30 | 9.132 | 14,430,313 | -35,196 | 1.31% | 131,782,200 |
| 2011-03-31 | 2011-03-29 | 8.926 | 14,465,509 | +29,863 | 1.31% | 129,119,761 |
| 2011-03-30 | 2011-03-28 | 9.057 | 14,435,646 | +27,730 | 1.31% | 130,748,103 |
| 2011-03-29 | 2011-03-25 | 9.414 | 14,407,916 | +94,389 | 1.31% | 135,630,364 |
| 2011-03-28 | 2011-03-24 | 9.545 | 14,313,527 | +47,995 | 1.30% | 136,620,693 |
| 2011-03-25 | 2011-03-23 | 9.489 | 14,265,532 | +63,992 | 1.29% | 135,360,058 |
| 2011-03-24 | 2011-03-22 | 9.676 | 14,201,540 | +90,656 | 1.29% | 137,415,963 |
| 2011-03-23 | 2011-03-21 | 9.582 | 14,110,884 | +48,528 | 1.28% | 135,215,713 |
| 2011-03-22 | 2011-03-18 | 9.489 | 14,062,356 | -215,441 | 1.28% | 133,432,200 |
| 2011-03-21 | 2011-03-17 | 9.526 | 14,277,797 | +80,523 | 1.29% | 136,011,915 |
| 2011-03-18 | 2011-03-16 | 9.920 | 14,197,274 | -79,457 | 1.29% | 140,835,674 |
| 2011-03-17 | 2011-03-15 | 10.089 | 14,276,731 | +6,399 | 1.29% | 144,033,361 |
| 2011-03-16 | 2011-03-14 | 10.220 | 14,270,332 | -32,529 | 1.29% | 145,842,003 |
| 2011-03-15 | 2011-03-11 | 10.014 | 14,302,861 | -35,729 | 1.30% | 143,224,138 |
| 2011-03-14 | 2011-03-10 | 10.276 | 14,338,590 | -572,200 | 1.30% | 147,346,236 |
| 2011-03-11 | 2011-03-09 | 10.220 | 14,910,790 | -143,450 | 1.35% | 152,387,448 |
| 2011-03-10 | 2011-03-08 | 9.807 | 15,054,240 | +2,666 | 1.37% | 147,642,900 |
| 2011-03-09 | 2011-03-07 | 9.957 | 15,051,574 | -55,993 | 1.36% | 149,874,753 |
| 2011-03-08 | 2011-03-04 | 10.134 | 15,107,567 | +29,330 | 1.37% | 153,104,255 |
| 2011-03-07 | 2011-03-03 | 10.115 | 15,078,237 | +301,912 | 1.37% | 152,519,786 |
| 2011-03-04 | 2011-03-02 | 9.696 | 14,776,325 | +34,122 | 1.36% | 143,273,317 |
| 2011-03-03 | 2011-03-01 | 9.944 | 14,742,203 | -525 | 1.36% | 146,593,256 |
| 2011-03-02 | 2011-02-28 | 10.077 | 14,742,728 | +8,399 | 1.36% | 148,564,356 |
| 2011-03-01 | 2011-02-25 | 9.734 | 14,734,329 | -2,625 | 1.36% | 143,427,478 |
| 2011-02-28 | 2011-02-24 | 9.982 | 14,736,954 | -6,824 | 1.36% | 147,102,521 |
| 2011-02-25 | 2011-02-23 | 10.420 | 14,743,778 | -51,446 | 1.36% | 153,630,417 |
| 2011-02-24 | 2011-02-22 | 10.325 | 14,795,224 | +16,274 | 1.36% | 152,757,285 |
| 2011-02-23 | 2011-02-21 | 10.458 | 14,778,950 | +8,399 | 1.36% | 154,559,970 |
| 2011-02-22 | 2011-02-18 | 10.553 | 14,770,551 | -34,647 | 1.36% | 155,878,982 |
| 2011-02-21 | 2011-02-17 | 10.496 | 14,805,198 | +10,499 | 1.36% | 155,398,534 |
| 2011-02-18 | 2011-02-16 | 10.534 | 14,794,699 | -30,447 | 1.36% | 155,851,995 |
| 2011-02-17 | 2011-02-15 | 10.344 | 14,825,146 | -35,171 | 1.37% | 153,348,633 |
| 2011-02-16 | 2011-02-14 | 9.982 | 14,860,317 | +58,269 | 1.37% | 148,333,915 |
| 2011-02-15 | 2011-02-11 | 9.982 | 14,802,048 | +51,445 | 1.36% | 147,752,281 |
| 2011-02-14 | 2011-02-10 | 10.096 | 14,750,603 | -3,149 | 1.36% | 148,924,703 |
| 2011-02-11 | 2011-02-09 | 10.477 | 14,753,752 | +89,766 | 1.36% | 154,577,496 |
| 2011-02-10 | 2011-02-08 | 10.763 | 14,663,986 | +217,855 | 1.35% | 157,827,103 |
| 2011-02-09 | 2011-02-07 | 10.687 | 14,446,131 | -30,972 | 1.33% | 154,381,590 |
| 2011-02-08 | 2011-02-02 | 10.649 | 14,477,103 | -47,771 | 1.33% | 154,161,019 |
| 2011-02-07 | 2011-01-31 | 10.382 | 14,524,874 | +17,849 | 1.34% | 150,796,054 |
| 2011-02-01 | 2011-01-28 | 10.287 | 14,507,025 | -39,372 | 1.34% | 149,228,997 |
| 2011-01-31 | 2011-01-27 | 10.572 | 14,546,397 | -18,898 | 1.34% | 153,790,504 |
| 2011-01-28 | 2011-01-26 | 10.591 | 14,565,295 | +73,493 | 1.34% | 154,267,761 |
| 2011-01-27 | 2011-01-25 | 10.325 | 14,491,802 | -20,998 | 1.33% | 149,624,523 |
| 2011-01-26 | 2011-01-24 | 10.115 | 14,512,800 | +564,848 | 1.34% | 146,800,262 |
| 2011-01-25 | 2011-01-21 | 9.982 | 13,947,952 | -77,693 | 1.28% | 139,226,797 |
| 2011-01-24 | 2011-01-20 | 9.868 | 14,025,645 | +49,870 | 1.29% | 138,399,239 |
| 2011-01-21 | 2011-01-19 | 9.906 | 13,975,775 | +169,559 | 1.29% | 138,439,603 |
| 2011-01-20 | 2011-01-18 | 9.734 | 13,806,216 | +92,917 | 1.27% | 134,393,005 |
| 2011-01-19 | 2011-01-17 | 9.715 | 13,713,299 | +144,361 | 1.26% | 133,227,298 |
| 2011-01-18 | 2011-01-14 | 10.134 | 13,568,938 | -4,199 | 1.25% | 137,511,364 |
| 2011-01-17 | 2011-01-13 | 10.096 | 13,573,137 | +44,621 | 1.25% | 137,036,798 |
| 2011-01-14 | 2011-01-12 | 10.191 | 13,528,516 | +75,068 | 1.25% | 137,874,846 |
| 2011-01-13 | 2011-01-11 | 10.458 | 13,453,448 | +129,138 | 1.24% | 140,697,716 |
| 2011-01-12 | 2011-01-10 | 10.382 | 13,324,310 | -99,216 | 1.23% | 138,331,896 |
| 2011-01-11 | 2011-01-07 | 10.611 | 13,423,526 | +695,560 | 1.24% | 142,430,469 |
| 2011-01-10 | 2011-01-06 | 10.649 | 12,727,966 | +39,896 | 1.17% | 135,535,142 |
| 2011-01-07 | 2011-01-05 | 10.972 | 12,688,070 | +62,470 | 1.17% | 139,219,205 |
| 2011-01-06 | 2011-01-04 | 11.030 | 12,625,600 | +50,920 | 1.16% | 139,255,286 |
| 2011-01-05 | 2011-01-03 | 10.725 | 12,574,680 | -26,773 | 1.16% | 134,861,019 |
| 2011-01-04 | 2010-12-31 | 10.668 | 12,601,453 | +34,122 | 1.16% | 134,428,004 |
| 2011-01-03 | 2010-12-29 | 10.515 | 12,567,331 | +73,493 | 1.16% | 132,148,802 |
| 2010-12-30 | 2010-12-28 | 10.744 | 12,493,838 | -6,299 | 1.15% | 134,232,004 |
| 2010-12-29 | 2010-12-24 | 11.144 | 12,500,137 | +91,866 | 1.15% | 139,300,200 |
| 2010-12-28 | 2010-12-22 | 10.801 | 12,408,271 | -87,141 | 1.14% | 134,021,795 |
| 2010-12-23 | 2010-12-21 | 10.306 | 12,495,412 | +892,941 | 1.15% | 128,774,225 |
| 2010-12-22 | 2010-12-20 | 10.839 | 11,602,471 | +96,067 | 1.07% | 125,760,385 |
| 2010-12-21 | 2010-12-17 | 11.582 | 11,506,404 | +285,048 | 1.06% | 133,267,514 |
| 2010-12-20 | 2010-12-16 | 11.601 | 11,221,356 | +27,297 | 1.03% | 130,179,840 |
| 2010-12-17 | 2010-12-15 | 12.096 | 11,194,059 | +8,925 | 1.03% | 135,407,405 |
| 2010-12-16 | 2010-12-14 | 12.039 | 11,185,134 | -63,519 | 1.03% | 134,660,235 |
| 2010-12-15 | 2010-12-13 | 11.677 | 11,248,653 | +145,936 | 1.04% | 131,353,635 |
| 2010-12-14 | 2010-12-10 | 11.430 | 11,102,717 | +40,421 | 1.02% | 126,899,999 |
| 2010-12-13 | 2010-12-09 | 11.811 | 11,062,296 | -60,369 | 1.02% | 130,652,602 |
| 2010-12-10 | 2010-12-08 | 12.058 | 11,122,665 | +23,623 | 1.02% | 134,120,038 |
| 2010-12-09 | 2010-12-07 | 12.496 | 11,099,042 | +58,794 | 1.02% | 138,698,075 |
| 2010-12-08 | 2010-12-06 | 12.439 | 11,040,248 | +291,348 | 1.02% | 137,332,432 |
| 2010-12-07 | 2010-12-03 | 12.268 | 10,748,900 | +17,323 | 0.99% | 131,865,440 |
| 2010-12-06 | 2010-12-02 | 12.515 | 10,731,577 | +82,943 | 0.99% | 134,310,515 |
| 2010-12-03 | 2010-12-01 | 12.534 | 10,648,634 | +83,992 | 0.98% | 133,475,296 |
| 2010-12-02 | 2010-11-30 | 12.268 | 10,564,642 | +101,315 | 0.97% | 129,604,999 |
| 2010-12-01 | 2010-11-29 | 12.344 | 10,463,327 | +60,370 | 0.96% | 129,159,366 |
| 2010-11-30 | 2010-11-26 | 12.077 | 10,402,957 | +95,016 | 0.96% | 125,639,778 |
| 2010-11-29 | 2010-11-25 | 11.887 | 10,307,941 | +174,284 | 0.95% | 122,528,640 |
| 2010-11-26 | 2010-11-24 | 12.077 | 10,133,657 | +1,078,774 | 0.93% | 122,387,358 |
| 2010-11-25 | 2010-11-23 | 12.687 | 9,054,883 | +20,998 | 0.83% | 114,878,345 |
| 2010-11-24 | 2010-11-22 | 13.182 | 9,033,885 | -524 | 0.83% | 119,086,286 |
| 2010-11-23 | 2010-11-19 | 13.125 | 9,034,409 | -10,499 | 0.83% | 118,576,894 |
| 2010-11-22 | 2010-11-18 | 12.668 | 9,044,908 | +1,049 | 0.83% | 114,579,494 |
| 2010-11-19 | 2010-11-17 | 11.963 | 9,043,859 | +48,821 | 0.83% | 108,191,845 |
| 2010-11-18 | 2010-11-16 | 12.554 | 8,995,038 | +80,842 | 0.83% | 112,919,648 |
| 2010-11-17 | 2010-11-15 | 13.125 | 8,914,196 | +32,022 | 0.82% | 116,999,094 |
| 2010-11-16 | 2010-11-12 | 13.449 | 8,882,174 | +11,549 | 0.82% | 119,455,205 |
| 2010-11-15 | 2010-11-11 | 13.925 | 8,870,625 | +26,248 | 0.82% | 123,524,384 |
| 2010-11-12 | 2010-11-10 | 13.716 | 8,844,377 | -336,494 | 0.81% | 121,305,598 |
| 2010-11-11 | 2010-11-09 | 13.697 | 9,180,871 | +27,823 | 0.85% | 125,745,912 |
| 2010-11-10 | 2010-11-08 | 14.020 | 9,153,048 | +1,210,537 | 0.84% | 128,328,954 |
| 2010-11-09 | 2010-11-05 | 13.811 | 7,942,511 | +145,411 | 0.73% | 109,692,499 |
| 2010-11-08 | 2010-11-04 | 14.401 | 7,797,100 | +52,496 | 0.72% | 112,288,686 |
| 2010-11-05 | 2010-11-03 | 14.516 | 7,744,604 | +148,561 | 0.71% | 112,417,853 |
| 2010-11-04 | 2010-11-02 | 14.839 | 7,596,043 | -3,675 | 0.70% | 112,721,296 |
| 2010-11-03 | 2010-11-01 | 14.744 | 7,599,718 | +31,497 | 0.70% | 112,051,981 |
| 2010-11-02 | 2010-10-29 | 14.306 | 7,568,221 | -4,724 | 0.70% | 108,271,672 |
| 2010-11-01 | 2010-10-28 | 14.325 | 7,572,945 | -3,675 | 0.70% | 108,483,514 |
| 2010-10-29 | 2010-10-27 | 14.725 | 7,576,620 | -46,721 | 0.70% | 111,567,089 |
| 2010-10-28 | 2010-10-26 | 14.897 | 7,623,341 | -1,575 | 0.70% | 113,562,044 |
| 2010-10-27 | 2010-10-25 | 14.897 | 7,624,916 | -10,499 | 0.70% | 113,585,506 |
| 2010-10-26 | 2010-10-22 | 14.744 | 7,635,415 | -28,347 | 0.70% | 112,578,305 |
| 2010-10-25 | 2010-10-21 | 14.630 | 7,663,762 | +4,725 | 0.71% | 112,120,320 |
| 2010-10-22 | 2010-10-20 | 14.782 | 7,659,037 | -34,647 | 0.71% | 113,218,394 |
| 2010-10-21 | 2010-10-19 | 14.668 | 7,693,684 | -13,124 | 0.71% | 112,851,197 |
| 2010-10-20 | 2010-10-18 | 14.211 | 7,706,808 | +29,922 | 0.71% | 109,520,260 |
| 2010-10-19 | 2010-10-15 | 14.382 | 7,676,886 | +21,523 | 0.71% | 110,411,203 |
| 2010-10-18 | 2010-10-14 | 14.173 | 7,655,363 | +84,517 | 0.71% | 108,497,523 |
| 2010-10-15 | 2010-10-13 | 14.154 | 7,570,846 | +61,420 | 0.70% | 107,155,465 |
| 2010-10-14 | 2010-10-12 | 14.230 | 7,509,426 | +10,499 | 0.69% | 106,858,345 |
| 2010-10-13 | 2010-10-11 | 14.630 | 7,498,927 | -9,449 | 0.69% | 109,708,795 |
| 2010-10-12 | 2010-10-08 | 14.649 | 7,508,376 | +2,624 | 0.69% | 109,990,063 |
| 2010-10-11 | 2010-10-07 | 14.420 | 7,505,752 | +139,637 | 0.69% | 108,235,864 |
| 2010-10-08 | 2010-10-06 | 14.668 | 7,366,115 | +16,799 | 0.68% | 108,046,405 |
| 2010-10-07 | 2010-10-05 | 14.611 | 7,349,316 | +141,212 | 0.68% | 107,379,996 |
| 2010-10-06 | 2010-10-04 | 15.553 | 7,208,104 | +97,641 | 0.66% | 112,104,454 |
| 2010-10-05 | 2010-09-30 | 15.051 | 7,110,463 | +65,990 | 0.65% | 107,018,600 |
| 2010-10-04 | 2010-09-29 | 15.147 | 7,044,473 | -537,418 | 0.66% | 106,705,044 |
| 2010-09-30 | 2010-09-28 | 14.433 | 7,581,891 | -77,218 | 0.71% | 109,432,398 |
| 2010-09-29 | 2010-09-27 | 14.298 | 7,659,109 | -41,978 | 0.72% | 109,512,386 |
| 2010-09-28 | 2010-09-24 | 13.855 | 7,701,087 | -26,949 | 0.72% | 106,694,801 |
| 2010-09-27 | 2010-09-22 | 12.967 | 7,728,036 | +45,606 | 0.72% | 100,208,646 |
| 2010-09-24 | 2010-09-21 | 12.870 | 7,682,430 | -4,664 | 0.72% | 98,876,078 |
| 2010-09-22 | 2010-09-20 | 12.581 | 7,687,094 | +65,298 | 0.72% | 96,711,155 |
| 2010-09-21 | 2010-09-17 | 12.542 | 7,621,796 | +2,073 | 0.71% | 95,595,503 |
| 2010-09-20 | 2010-09-16 | 12.465 | 7,619,723 | +23,321 | 0.71% | 94,981,382 |
| 2010-09-17 | 2010-09-15 | 12.793 | 7,596,402 | -57,007 | 0.71% | 97,182,541 |
| 2010-09-16 | 2010-09-14 | 12.755 | 7,653,409 | -187,603 | 0.71% | 97,616,485 |
| 2010-09-15 | 2010-09-13 | 12.620 | 7,841,012 | -221,808 | 0.73% | 98,950,194 |
| 2010-09-14 | 2010-09-10 | 12.156 | 8,062,820 | +105,203 | 0.75% | 98,015,396 |
| 2010-09-13 | 2010-09-09 | 12.349 | 7,957,617 | +91,729 | 0.74% | 98,271,999 |
| 2010-09-10 | 2010-09-08 | 12.484 | 7,865,888 | -131,116 | 0.73% | 98,201,659 |
| 2010-09-09 | 2010-09-07 | 12.832 | 7,997,004 | +22,285 | 0.75% | 102,616,156 |
| 2010-09-08 | 2010-09-06 | 13.005 | 7,974,719 | +6,219 | 0.74% | 103,715,119 |
| 2010-09-07 | 2010-09-03 | 12.967 | 7,968,500 | +7,255 | 0.74% | 103,326,718 |
| 2010-09-06 | 2010-09-02 | 13.121 | 7,961,245 | +92,766 | 0.74% | 104,461,603 |
| 2010-09-03 | 2010-09-01 | 13.121 | 7,868,479 | -144,072 | 0.74% | 103,244,396 |
| 2010-09-02 | 2010-08-31 | 12.735 | 8,012,551 | +3,110 | 0.75% | 102,042,602 |
| 2010-09-01 | 2010-08-30 | 12.658 | 8,009,441 | -54,416 | 0.75% | 101,384,796 |
| 2010-08-31 | 2010-08-27 | 12.330 | 8,063,857 | -10,883 | 0.75% | 99,428,402 |
| 2010-08-30 | 2010-08-26 | 12.967 | 8,074,740 | -69,963 | 0.75% | 104,704,321 |
| 2010-08-27 | 2010-08-25 | 12.697 | 8,144,703 | -307,318 | 0.76% | 103,411,284 |
| 2010-08-26 | 2010-08-24 | 12.234 | 8,452,021 | +107,795 | 0.79% | 103,399,064 |
| 2010-08-25 | 2010-08-23 | 11.867 | 8,344,226 | -25,912 | 0.78% | 99,021,148 |
| 2010-08-24 | 2010-08-20 | 12.137 | 8,370,138 | +92,247 | 0.78% | 101,589,786 |
| 2010-08-23 | 2010-08-19 | 12.176 | 8,277,891 | +6,737 | 0.77% | 100,789,629 |
| 2010-08-20 | 2010-08-18 | 12.292 | 8,271,154 | +95,875 | 0.77% | 101,665,201 |
| 2010-08-19 | 2010-08-17 | 12.388 | 8,175,279 | +79,809 | 0.76% | 101,275,500 |
| 2010-08-18 | 2010-08-16 | 12.079 | 8,095,470 | -58,043 | 0.76% | 97,787,464 |
| 2010-08-17 | 2010-08-13 | 11.655 | 8,153,513 | +18,657 | 0.76% | 95,027,322 |
| 2010-08-16 | 2010-08-12 | 11.288 | 8,134,856 | -10,883 | 0.76% | 91,827,449 |
| 2010-08-13 | 2010-08-11 | 11.307 | 8,145,739 | +5,182 | 0.76% | 92,107,478 |
| 2010-08-12 | 2010-08-10 | 11.655 | 8,140,557 | +638,475 | 0.76% | 94,876,323 |
| 2010-08-11 | 2010-08-09 | 11.771 | 7,502,082 | +67,372 | 0.70% | 88,303,603 |
| 2010-08-10 | 2010-08-06 | 11.751 | 7,434,710 | +41,977 | 0.69% | 87,367,138 |
| 2010-08-09 | 2010-08-05 | 11.848 | 7,392,733 | -14,510 | 0.69% | 87,587,106 |
| 2010-08-06 | 2010-08-04 | 11.674 | 7,407,243 | -25,394 | 0.69% | 86,472,646 |
| 2010-08-05 | 2010-08-03 | 11.867 | 7,432,637 | -48,715 | 0.69% | 88,203,298 |
| 2010-08-04 | 2010-08-02 | 11.558 | 7,481,352 | +28,503 | 0.70% | 86,471,640 |
| 2010-08-03 | 2010-07-30 | 11.385 | 7,452,849 | +5,183 | 0.70% | 84,847,904 |
| 2010-08-02 | 2010-07-29 | 11.462 | 7,447,666 | +24,875 | 0.70% | 85,363,737 |
| 2010-07-30 | 2010-07-28 | 11.481 | 7,422,791 | -98,984 | 0.69% | 85,221,855 |
| 2010-07-29 | 2010-07-27 | 11.192 | 7,521,775 | +38,868 | 0.70% | 84,181,201 |
| 2010-07-28 | 2010-07-26 | 10.767 | 7,482,907 | -51,824 | 0.70% | 80,569,623 |
| 2010-07-27 | 2010-07-23 | 10.709 | 7,534,731 | -18,139 | 0.70% | 80,691,450 |
| 2010-07-26 | 2010-07-22 | 10.613 | 7,552,870 | +57,007 | 0.71% | 80,157,005 |
| 2010-07-23 | 2010-07-21 | 10.651 | 7,495,863 | +9,329 | 0.70% | 79,841,282 |
| 2010-07-22 | 2010-07-20 | 10.593 | 7,486,534 | +1,036 | 0.70% | 79,308,535 |
| 2010-07-21 | 2010-07-19 | 10.536 | 7,485,498 | +46,124 | 0.70% | 78,864,240 |
| 2010-07-20 | 2010-07-16 | 10.979 | 7,439,374 | -3,110 | 0.70% | 81,679,946 |
| 2010-07-16 | 2010-07-14 | 11.095 | 7,442,484 | -19,693 | 0.70% | 82,575,752 |
| 2010-07-15 | 2010-07-13 | 11.037 | 7,462,177 | +51,824 | 0.70% | 82,362,280 |
| 2010-07-14 | 2010-07-12 | 11.230 | 7,410,353 | -2,591 | 0.69% | 83,220,183 |
| 2010-07-13 | 2010-07-09 | 10.999 | 7,412,944 | -18,138 | 0.69% | 81,532,800 |
| 2010-07-12 | 2010-07-08 | 10.748 | 7,431,082 | +58,561 | 0.69% | 79,868,225 |
| 2010-07-08 | 2010-07-06 | 10.671 | 7,372,521 | -3,628 | 0.69% | 78,669,780 |
| 2010-07-07 | 2010-07-05 | 10.593 | 7,376,149 | +5,183 | 0.69% | 78,139,173 |
| 2010-07-06 | 2010-07-02 | 10.613 | 7,370,966 | +80,846 | 0.69% | 78,226,497 |
| 2010-07-05 | 2010-06-30 | 10.806 | 7,290,120 | +1,036 | 0.68% | 78,775,195 |
| 2010-07-02 | 2010-06-29 | 10.883 | 7,289,084 | +142,517 | 0.68% | 79,326,600 |
| 2010-06-30 | 2010-06-28 | 11.192 | 7,146,567 | -19,693 | 0.67% | 79,981,998 |
| 2010-06-29 | 2010-06-25 | 11.037 | 7,166,260 | +1,036 | 0.67% | 79,096,155 |
| 2010-06-28 | 2010-06-24 | 11.018 | 7,165,224 | +2,591 | 0.67% | 78,946,461 |
| 2010-06-25 | 2010-06-23 | 11.095 | 7,162,633 | +13,993 | 0.67% | 79,470,753 |
| 2010-06-24 | 2010-06-22 | 11.230 | 7,148,640 | +44,050 | 0.67% | 80,281,078 |
| 2010-06-23 | 2010-06-21 | 11.365 | 7,104,590 | +89,138 | 0.66% | 80,746,015 |
| 2010-06-22 | 2010-06-18 | 11.211 | 7,015,452 | +12,438 | 0.66% | 78,649,972 |
| 2010-06-18 | 2010-06-15 | 10.941 | 7,003,014 | +22,284 | 0.65% | 76,618,710 |
| 2010-06-17 | 2010-06-14 | 11.230 | 6,980,730 | -69,962 | 0.65% | 78,395,405 |
| 2010-06-15 | 2010-06-11 | 10.999 | 7,050,692 | -154,437 | 0.66% | 77,548,497 |
| 2010-06-14 | 2010-06-10 | 10.420 | 7,205,129 | +20,730 | 0.67% | 75,076,204 |
| 2010-06-11 | 2010-06-09 | 10.169 | 7,184,399 | +45,605 | 0.67% | 73,058,011 |
| 2010-06-10 | 2010-06-08 | 10.246 | 7,138,794 | +51,306 | 0.67% | 73,145,254 |
| 2010-06-09 | 2010-06-07 | 10.497 | 7,087,488 | +131,634 | 0.66% | 74,397,445 |
| 2010-06-08 | 2010-06-04 | 10.786 | 6,955,854 | +3,628 | 0.65% | 75,028,981 |
| 2010-06-07 | 2010-06-03 | 10.729 | 6,952,226 | +42,496 | 0.65% | 74,587,398 |
| 2010-06-04 | 2010-06-02 | 10.729 | 6,909,730 | -15,548 | 0.65% | 74,131,477 |
| 2010-06-03 | 2010-06-01 | 10.536 | 6,925,278 | +6,219 | 0.65% | 72,961,985 |
| 2010-06-02 | 2010-05-31 | 10.767 | 6,919,059 | +5,183 | 0.65% | 74,498,584 |
| 2010-06-01 | 2010-05-28 | 10.516 | 6,913,876 | -24,876 | 0.65% | 72,708,448 |
| 2010-05-31 | 2010-05-27 | 10.516 | 6,938,752 | -31,613 | 0.65% | 72,970,051 |
| 2010-05-28 | 2010-05-26 | 9.860 | 6,970,365 | -23,321 | 0.65% | 68,729,503 |
| 2010-05-27 | 2010-05-25 | 9.687 | 6,993,686 | +11,402 | 0.65% | 67,744,904 |
| 2010-05-26 | 2010-05-24 | 10.169 | 6,982,284 | +235,282 | 0.65% | 71,002,707 |
| 2010-05-25 | 2010-05-20 | 10.304 | 6,747,002 | +156,509 | 0.63% | 69,521,459 |
| 2010-05-24 | 2010-05-19 | 10.709 | 6,590,493 | +6,219 | 0.62% | 70,579,352 |
| 2010-05-20 | 2010-05-18 | 11.037 | 6,584,274 | -1,036 | 0.62% | 72,672,602 |
| 2010-05-19 | 2010-05-17 | 11.076 | 6,585,310 | +62,189 | 0.62% | 72,938,176 |
| 2010-05-18 | 2010-05-14 | 11.500 | 6,523,121 | -54,416 | 0.61% | 75,018,518 |
| 2010-05-17 | 2010-05-13 | 11.655 | 6,577,537 | -8,292 | 0.61% | 76,659,684 |
| 2010-05-14 | 2010-05-12 | 11.288 | 6,585,829 | -11,919 | 0.62% | 74,341,805 |
| 2010-05-13 | 2010-05-11 | 11.250 | 6,597,748 | -121,787 | 0.62% | 74,221,728 |
| 2010-05-12 | 2010-05-10 | 11.076 | 6,719,535 | +114,531 | 0.63% | 74,424,838 |
| 2010-05-11 | 2010-05-07 | 10.767 | 6,605,004 | +67,372 | 0.62% | 71,117,105 |
| 2010-05-10 | 2010-05-06 | 11.134 | 6,537,632 | +28,503 | 0.61% | 72,788,550 |
| 2010-05-07 | 2010-05-05 | 11.597 | 6,509,129 | -4,146 | 0.61% | 75,485,604 |
| 2010-05-06 | 2010-05-04 | 11.867 | 6,513,275 | -39,386 | 0.61% | 77,293,205 |
| 2010-05-05 | 2010-05-03 | 11.404 | 6,552,661 | -160,655 | 0.61% | 74,726,039 |
| 2010-05-04 | 2010-04-30 | 10.902 | 6,713,316 | +329,084 | 0.63% | 73,190,097 |
| 2010-05-03 | 2010-04-29 | 11.211 | 6,384,232 | +35,759 | 0.60% | 71,573,388 |
| 2010-04-30 | 2010-04-28 | 11.288 | 6,348,473 | +217,143 | 0.59% | 71,662,495 |
| 2010-04-29 | 2010-04-27 | 11.385 | 6,131,330 | +53,898 | 0.57% | 69,802,903 |
| 2010-04-28 | 2010-04-26 | 11.558 | 6,077,432 | +251,347 | 0.57% | 70,244,725 |
| 2010-04-27 | 2010-04-23 | 11.385 | 5,826,085 | +41,460 | 0.54% | 66,327,803 |
| 2010-04-26 | 2010-04-22 | 11.346 | 5,784,625 | +529,644 | 0.54% | 65,632,556 |
| 2010-04-23 | 2010-04-21 | 11.964 | 5,254,981 | +250,311 | 0.49% | 62,867,997 |
| 2010-04-22 | 2010-04-20 | 12.465 | 5,004,670 | +63,744 | 0.47% | 62,384,220 |
| 2010-04-21 | 2010-04-19 | 12.272 | 4,940,926 | -337,894 | 0.46% | 60,636,238 |
| 2010-04-20 | 2010-04-16 | 12.465 | 5,278,820 | -270,523 | 0.49% | 65,801,555 |
| 2010-04-19 | 2010-04-15 | 12.832 | 5,549,343 | -101,057 | 0.52% | 71,208,198 |
| 2010-04-16 | 2010-04-14 | 12.697 | 5,650,400 | +24,357 | 0.53% | 71,741,734 |
| 2010-04-15 | 2010-04-13 | 12.504 | 5,626,043 | -19,175 | 0.53% | 70,346,879 |
| 2010-04-14 | 2010-04-12 | 12.137 | 5,645,218 | +45,087 | 0.53% | 68,516,970 |
| 2010-04-13 | 2010-04-09 | 12.388 | 5,600,131 | +18,139 | 0.52% | 69,374,521 |
| 2010-04-12 | 2010-04-08 | 12.446 | 5,581,992 | +8,291 | 0.52% | 69,472,945 |
| 2010-04-09 | 2010-04-07 | 12.735 | 5,573,701 | +230,100 | 0.52% | 70,983,006 |
| 2010-04-08 | 2010-04-01 | 11.964 | 5,343,601 | -15,547 | 0.50% | 63,928,203 |
| 2010-04-07 | 2010-03-31 | 11.751 | 5,359,148 | +3,109 | 0.50% | 62,976,689 |
| 2010-04-01 | 2010-03-30 | 11.771 | 5,356,039 | -385,572 | 0.50% | 63,043,505 |
| 2010-03-31 | 2010-03-29 | 11.983 | 5,741,611 | -409,412 | 0.54% | 68,800,588 |
| 2010-03-29 | 2010-03-25 | 11.828 | 6,151,023 | +93,284 | 0.57% | 72,756,971 |
| 2010-03-26 | 2010-03-24 | 11.925 | 6,057,739 | +37,831 | 0.57% | 72,238,017 |
| 2010-03-25 | 2010-03-23 | 11.964 | 6,019,908 | +60,635 | 0.56% | 72,019,206 |
| 2010-03-24 | 2010-03-22 | 12.097 | 5,959,273 | +304,727 | 0.56% | 72,091,703 |
| 2010-03-23 | 2010-03-19 | 12.214 | 5,654,546 | -555,994 | 0.53% | 69,065,158 |
| 2010-03-22 | 2010-03-18 | 11.650 | 6,210,540 | -78,152 | 0.58% | 72,353,211 |
| 2010-03-19 | 2010-03-17 | 11.397 | 6,288,692 | +88,949 | 0.59% | 71,673,657 |
| 2010-03-18 | 2010-03-16 | 11.475 | 6,199,743 | -8,226 | 0.58% | 71,142,205 |
| 2010-03-17 | 2010-03-15 | 11.631 | 6,207,969 | -37,534 | 0.58% | 72,202,518 |
| 2010-03-16 | 2010-03-12 | 11.825 | 6,245,503 | -57,072 | 0.59% | 73,853,762 |
| 2010-03-15 | 2010-03-11 | 11.845 | 6,302,575 | -151,677 | 0.59% | 74,651,225 |
| 2010-03-12 | 2010-03-10 | 11.514 | 6,454,252 | -66,841 | 0.61% | 74,313,762 |
| 2010-03-11 | 2010-03-09 | 11.261 | 6,521,093 | -1,028 | 0.61% | 73,434,574 |
| 2010-03-10 | 2010-03-08 | 11.222 | 6,522,121 | +96,662 | 0.61% | 73,192,450 |
| 2010-03-09 | 2010-03-05 | 11.183 | 6,425,459 | -119,799 | 0.61% | 71,857,751 |
| 2010-03-08 | 2010-03-04 | 10.911 | 6,545,258 | -65,299 | 0.62% | 71,415,298 |
| 2010-03-05 | 2010-03-03 | 10.950 | 6,610,557 | -42,675 | 0.62% | 72,384,915 |
| 2010-03-04 | 2010-03-02 | 10.425 | 6,653,232 | +245,769 | 0.63% | 69,358,402 |
| 2010-03-03 | 2010-03-01 | 10.541 | 6,407,463 | +252,452 | 0.60% | 67,544,037 |
| 2010-03-02 | 2010-02-26 | 10.755 | 6,155,011 | +60,671 | 0.58% | 66,199,634 |
| 2010-03-01 | 2010-02-25 | 11.008 | 6,094,340 | +56,044 | 0.57% | 67,087,983 |
| 2010-02-26 | 2010-02-24 | 10.969 | 6,038,296 | +150,134 | 0.57% | 66,236,157 |
| 2010-02-25 | 2010-02-23 | 11.319 | 5,888,162 | +142,423 | 0.55% | 66,650,645 |
| 2010-02-24 | 2010-02-22 | 12.078 | 5,745,739 | +31,364 | 0.54% | 69,396,747 |
| 2010-02-23 | 2010-02-19 | 11.650 | 5,714,375 | +32,906 | 0.54% | 66,572,855 |
| 2010-02-22 | 2010-02-18 | 12.020 | 5,681,469 | -372,252 | 0.54% | 68,288,998 |
| 2010-02-19 | 2010-02-17 | 11.864 | 6,053,721 | -146,536 | 0.57% | 71,821,399 |
| 2010-02-18 | 2010-02-12 | 11.203 | 6,200,257 | -304,383 | 0.58% | 69,459,843 |
| 2010-02-17 | 2010-02-11 | 11.047 | 6,504,640 | -15,938 | 0.61% | 71,857,685 |
| 2010-02-12 | 2010-02-10 | 10.211 | 6,520,578 | -52,445 | 0.61% | 66,580,495 |
| 2010-02-11 | 2010-02-09 | 9.997 | 6,573,023 | -202,065 | 0.62% | 65,709,762 |
| 2010-02-10 | 2010-02-08 | 10.036 | 6,775,088 | +51,930 | 0.64% | 67,993,323 |
| 2010-02-09 | 2010-02-05 | 10.055 | 6,723,158 | +39,591 | 0.63% | 67,602,924 |
| 2010-02-08 | 2010-02-04 | 10.483 | 6,683,567 | +514 | 0.63% | 70,064,607 |
| 2010-02-05 | 2010-02-03 | 10.678 | 6,683,053 | +33,934 | 0.63% | 71,359,019 |
| 2010-02-04 | 2010-02-02 | 10.969 | 6,649,119 | -24,165 | 0.63% | 72,936,485 |
| 2010-02-03 | 2010-02-01 | 10.678 | 6,673,284 | -42,675 | 0.63% | 71,254,710 |
| 2010-02-02 | 2010-01-29 | 10.289 | 6,715,959 | -201,551 | 0.63% | 69,097,977 |
| 2010-02-01 | 2010-01-28 | 10.152 | 6,917,510 | +18,510 | 0.65% | 70,229,879 |
| 2010-01-29 | 2010-01-27 | 10.016 | 6,899,000 | -71,983 | 0.65% | 69,102,697 |
| 2010-01-28 | 2010-01-26 | 10.289 | 6,970,983 | +70,440 | 0.66% | 71,721,823 |
| 2010-01-27 | 2010-01-25 | 10.230 | 6,900,543 | +11,312 | 0.65% | 70,594,462 |
| 2010-01-26 | 2010-01-22 | 10.561 | 6,889,231 | -896,181 | 0.65% | 72,756,567 |
| 2010-01-25 | 2010-01-21 | 10.892 | 7,785,412 | -643,215 | 0.73% | 84,795,196 |
| 2010-01-22 | 2010-01-20 | 11.553 | 8,428,627 | -18,509 | 0.79% | 97,374,424 |
| 2010-01-21 | 2010-01-19 | 11.300 | 8,447,136 | +27,764 | 0.80% | 95,452,485 |
| 2010-01-20 | 2010-01-18 | 11.436 | 8,419,372 | -26,222 | 0.79% | 96,285,003 |
| 2010-01-19 | 2010-01-15 | 11.864 | 8,445,594 | -427,267 | 0.80% | 100,198,601 |
| 2010-01-18 | 2010-01-14 | 11.436 | 8,872,861 | -194,353 | 0.84% | 101,471,160 |
| 2010-01-15 | 2010-01-13 | 11.047 | 9,067,214 | -1,028 | 0.85% | 100,166,805 |
| 2010-01-14 | 2010-01-12 | 11.942 | 9,068,242 | -476,112 | 0.85% | 108,291,182 |
| 2010-01-13 | 2010-01-11 | 10.483 | 9,544,354 | -173,272 | 0.90% | 100,054,569 |
| 2010-01-12 | 2010-01-08 | 9.725 | 9,717,626 | +1,542 | 0.92% | 94,500,000 |
| 2010-01-11 | 2010-01-07 | 9.841 | 9,716,084 | -382,535 | 0.91% | 95,618,824 |
| 2010-01-08 | 2010-01-06 | 9.725 | 10,098,619 | -22,623 | 0.95% | 98,205,003 |
| 2010-01-07 | 2010-01-05 | 9.608 | 10,121,242 | -213,890 | 0.95% | 97,243,903 |
| 2010-01-06 | 2010-01-04 | 8.830 | 10,335,132 | -77,639 | 0.97% | 91,258,537 |
| 2010-01-05 | 2009-12-31 | 8.869 | 10,412,771 | -330,604 | 0.98% | 92,349,124 |
| 2010-01-04 | 2009-12-29 | 8.577 | 10,743,375 | -61,700 | 1.01% | 92,146,946 |
| 2009-12-30 | 2009-12-28 | 8.519 | 10,805,075 | -212,862 | 1.02% | 92,045,703 |
| 2009-12-29 | 2009-12-24 | 8.324 | 11,017,937 | -203,093 | 1.04% | 91,716,120 |
| 2009-12-28 | 2009-12-22 | 7.644 | 11,221,030 | +45,760 | 1.06% | 85,768,318 |
| 2009-12-23 | 2009-12-21 | 7.605 | 11,175,270 | +7,712 | 1.05% | 84,983,850 |
| 2009-12-22 | 2009-12-18 | 7.527 | 11,167,558 | +92,549 | 1.05% | 84,056,403 |
| 2009-12-21 | 2009-12-17 | 7.760 | 11,075,009 | +308,496 | 1.04% | 85,944,602 |
| 2009-12-18 | 2009-12-16 | 7.916 | 10,766,513 | -33,420 | 1.01% | 85,225,803 |
| 2009-12-17 | 2009-12-15 | 7.974 | 10,799,933 | +267,877 | 1.02% | 86,120,499 |
| 2009-12-16 | 2009-12-14 | 7.974 | 10,532,056 | +17,482 | 0.99% | 83,984,403 |
| 2009-12-15 | 2009-12-11 | 7.955 | 10,514,574 | -6,684 | 0.99% | 83,640,498 |
| 2009-12-14 | 2009-12-10 | 7.896 | 10,521,258 | +28,279 | 0.99% | 83,079,778 |
| 2009-12-11 | 2009-12-09 | 7.974 | 10,492,979 | -323,921 | 0.99% | 83,672,796 |
| 2009-12-10 | 2009-12-08 | 8.208 | 10,816,900 | -52,445 | 1.02% | 88,780,357 |
| 2009-12-09 | 2009-12-07 | 7.955 | 10,869,345 | +219,033 | 1.02% | 86,462,603 |
| 2009-12-08 | 2009-12-04 | 8.071 | 10,650,312 | +131,110 | 1.00% | 85,963,096 |
| 2009-12-07 | 2009-12-03 | 7.994 | 10,519,202 | +632,417 | 0.99% | 84,086,493 |
| 2009-12-04 | 2009-12-02 | 8.110 | 9,886,785 | +48,845 | 0.93% | 80,184,932 |
| 2009-12-03 | 2009-12-01 | 8.305 | 9,837,940 | +125,970 | 0.93% | 81,702,184 |
| 2009-12-02 | 2009-11-30 | 7.955 | 9,711,970 | +451,946 | 0.91% | 77,256,008 |
| 2009-12-01 | 2009-11-27 | 7.760 | 9,260,024 | +51,931 | 0.87% | 71,859,904 |
| 2009-11-30 | 2009-11-26 | 8.110 | 9,208,093 | -2,693,685 | 0.87% | 74,680,527 |
| 2009-11-27 | 2009-11-25 | 8.324 | 11,901,778 | +31,364 | 1.12% | 99,073,438 |
| 2009-11-26 | 2009-11-24 | 8.266 | 11,870,414 | -154,248 | 1.12% | 98,119,747 |
| 2009-11-25 | 2009-11-23 | 8.558 | 12,024,662 | -55,016 | 1.13% | 102,902,796 |
| 2009-11-24 | 2009-11-20 | 8.305 | 12,079,678 | -376,879 | 1.14% | 100,319,384 |
| 2009-11-23 | 2009-11-19 | 8.441 | 12,456,557 | +51,416 | 1.17% | 105,145,181 |
| 2009-11-20 | 2009-11-18 | 8.519 | 12,405,141 | +28,279 | 1.17% | 105,676,261 |
| 2009-11-19 | 2009-11-17 | 8.810 | 12,376,862 | -25,194 | 1.17% | 109,046,159 |
| 2009-11-18 | 2009-11-16 | 8.869 | 12,402,056 | -160,932 | 1.17% | 109,991,760 |
| 2009-11-17 | 2009-11-13 | 8.635 | 12,562,988 | -180,470 | 1.18% | 108,486,959 |
| 2009-11-16 | 2009-11-12 | 8.597 | 12,743,458 | -12,340 | 1.20% | 109,549,698 |
| 2009-11-13 | 2009-11-11 | 8.383 | 12,755,798 | -20,567 | 1.20% | 106,926,789 |
| 2009-11-12 | 2009-11-10 | 8.344 | 12,776,365 | +10,798 | 1.20% | 106,602,214 |
| 2009-11-11 | 2009-11-09 | 8.499 | 12,765,567 | +37,019 | 1.20% | 108,498,359 |
| 2009-11-10 | 2009-11-06 | 8.655 | 12,728,548 | -179,956 | 1.20% | 110,164,203 |
| 2009-11-09 | 2009-11-05 | 8.655 | 12,908,504 | -95,633 | 1.22% | 111,721,703 |
| 2009-11-06 | 2009-11-04 | 8.169 | 13,004,137 | -125,456 | 1.22% | 106,226,396 |
| 2009-11-05 | 2009-11-03 | 8.052 | 13,129,593 | -17,481 | 1.24% | 105,719,044 |
| 2009-11-04 | 2009-11-02 | 7.877 | 13,147,074 | +514 | 1.24% | 103,558,500 |
| 2009-11-03 | 2009-10-30 | 7.935 | 13,146,560 | +37,020 | 1.24% | 104,321,522 |
| 2009-11-02 | 2009-10-29 | 7.916 | 13,109,540 | +76,095 | 1.23% | 103,772,788 |
| 2009-10-30 | 2009-10-28 | 8.052 | 13,033,445 | +19,539 | 1.23% | 104,944,863 |
| 2009-10-29 | 2009-10-27 | 7.994 | 13,013,906 | +47,302 | 1.23% | 104,028,206 |
| 2009-10-28 | 2009-10-23 | 8.665 | 12,966,604 | +289,472 | 1.22% | 112,357,499 |
| 2009-10-27 | 2009-10-22 | 8.606 | 12,677,132 | +245,520 | 1.19% | 109,096,791 |
| 2009-10-23 | 2009-10-21 | 8.705 | 12,431,612 | +23,251 | 1.19% | 108,213,596 |
| 2009-10-22 | 2009-10-20 | 8.705 | 12,408,361 | +11,626 | 1.19% | 108,011,203 |
| 2009-10-21 | 2009-10-19 | 8.823 | 12,396,735 | +1,011 | 1.19% | 109,381,502 |
| 2009-10-20 | 2009-10-16 | 8.883 | 12,395,724 | -145,071 | 1.19% | 110,108,272 |
| 2009-10-19 | 2009-10-15 | 8.863 | 12,540,795 | -160,740 | 1.20% | 111,148,803 |
| 2009-10-16 | 2009-10-14 | 8.982 | 12,701,535 | +40,438 | 1.22% | 114,081,118 |
| 2009-10-15 | 2009-10-13 | 9.021 | 12,661,097 | +56,107 | 1.21% | 114,218,877 |
| 2009-10-14 | 2009-10-12 | 8.863 | 12,604,990 | +162,763 | 1.21% | 111,717,762 |
| 2009-10-13 | 2009-10-09 | 8.428 | 12,442,227 | -108,172 | 1.19% | 104,859,897 |
| 2009-10-12 | 2009-10-08 | 8.190 | 12,550,399 | +204,212 | 1.20% | 102,792,063 |
| 2009-10-09 | 2009-10-07 | 8.487 | 12,346,187 | -1,139,843 | 1.18% | 104,783,246 |
| 2009-10-08 | 2009-10-06 | 8.309 | 13,486,030 | +4,903,597 | 1.29% | 112,056,001 |
| 2009-10-07 | 2009-10-05 | 7.913 | 8,582,433 | +134,456 | 0.82% | 67,916,003 |
| 2009-10-06 | 2009-10-02 | 7.597 | 8,447,977 | -77,843 | 0.81% | 64,177,922 |
| 2009-10-05 | 2009-09-30 | 7.696 | 8,525,820 | +44,482 | 0.82% | 65,612,633 |
| 2009-10-02 | 2009-09-29 | 7.716 | 8,481,338 | -133,445 | 0.81% | 65,438,101 |
| 2009-09-30 | 2009-09-28 | 8.032 | 8,614,783 | -532,263 | 0.83% | 69,194,581 |
| 2009-09-29 | 2009-09-25 | 8.408 | 9,147,046 | +1,394,601 | 0.88% | 76,907,997 |
| 2009-09-28 | 2009-09-24 | 7.775 | 7,752,445 | +659,642 | 0.74% | 60,274,408 |
| 2009-09-25 | 2009-09-23 | 7.913 | 7,092,803 | +260,319 | 0.68% | 56,128,004 |
| 2009-09-24 | 2009-09-22 | 6.667 | 6,832,484 | -14,153 | 0.65% | 45,552,292 |
| 2009-09-23 | 2009-09-21 | 6.627 | 6,846,637 | +13,648 | 0.66% | 45,375,750 |
| 2009-09-22 | 2009-09-18 | 6.647 | 6,832,989 | +505 | 0.65% | 45,420,479 |
| 2009-09-21 | 2009-09-17 | 6.687 | 6,832,484 | +91,491 | 0.65% | 45,687,462 |
| 2009-09-18 | 2009-09-16 | 6.667 | 6,740,993 | -11,626 | 0.65% | 44,942,320 |
| 2009-09-17 | 2009-09-15 | 6.726 | 6,752,619 | -3,033 | 0.65% | 45,420,600 |
| 2009-09-16 | 2009-09-14 | 6.667 | 6,755,652 | -19,713 | 0.65% | 45,040,051 |
| 2009-09-15 | 2009-09-11 | 6.766 | 6,775,365 | +40,438 | 0.65% | 45,841,678 |
| 2009-09-14 | 2009-09-10 | 6.924 | 6,734,927 | -85,425 | 0.65% | 46,633,997 |
| 2009-09-11 | 2009-09-09 | 6.746 | 6,820,352 | -53,075 | 0.65% | 46,011,127 |
| 2009-09-10 | 2009-09-08 | 6.627 | 6,873,427 | +9,604 | 0.66% | 45,553,299 |
| 2009-09-09 | 2009-09-07 | 6.726 | 6,863,823 | +4,044 | 0.66% | 46,168,599 |
| 2009-09-08 | 2009-09-04 | 6.588 | 6,859,779 | -30,834 | 0.66% | 45,191,428 |
| 2009-09-07 | 2009-09-03 | 6.232 | 6,890,613 | +113,226 | 0.66% | 42,940,799 |
| 2009-09-04 | 2009-09-02 | 6.093 | 6,777,387 | +143,554 | 0.65% | 41,296,639 |
| 2009-09-03 | 2009-09-01 | 6.390 | 6,633,833 | +160,235 | 0.64% | 42,390,522 |
| 2009-09-02 | 2009-08-31 | 6.588 | 6,473,598 | +81,887 | 0.62% | 42,647,312 |
| 2009-09-01 | 2009-08-28 | 7.023 | 6,391,711 | +52,064 | 0.61% | 44,889,750 |
| 2009-08-31 | 2009-08-27 | 7.082 | 6,339,647 | +9,604 | 0.61% | 44,900,359 |
| 2009-08-28 | 2009-08-26 | 7.221 | 6,330,043 | -2,022 | 0.61% | 45,708,949 |
| 2009-08-27 | 2009-08-25 | 7.221 | 6,332,065 | +10,615 | 0.61% | 45,723,549 |
| 2009-08-26 | 2009-08-24 | 7.280 | 6,321,450 | -8,088 | 0.61% | 46,022,079 |
| 2009-08-25 | 2009-08-21 | 7.181 | 6,329,538 | -5,560 | 0.61% | 45,454,862 |
| 2009-08-24 | 2009-08-20 | 7.221 | 6,335,098 | +47,009 | 0.61% | 45,745,450 |
| 2009-08-21 | 2009-08-19 | 7.181 | 6,288,089 | +26,285 | 0.60% | 45,157,201 |
| 2009-08-20 | 2009-08-18 | 7.221 | 6,261,804 | +125,357 | 0.60% | 45,216,198 |
| 2009-08-19 | 2009-08-17 | 7.340 | 6,136,447 | +68,239 | 0.59% | 45,039,401 |
| 2009-08-18 | 2009-08-14 | 7.656 | 6,068,208 | -346,249 | 0.58% | 46,459,350 |
| 2009-08-17 | 2009-08-13 | 7.458 | 6,414,457 | -271,945 | 0.61% | 47,841,298 |
| 2009-08-14 | 2009-08-12 | 6.825 | 6,686,402 | +147,093 | 0.64% | 45,636,600 |
| 2009-08-13 | 2009-08-11 | 7.142 | 6,539,309 | +219,375 | 0.63% | 46,702,569 |
| 2009-08-12 | 2009-08-10 | 7.082 | 6,319,934 | +30,329 | 0.61% | 44,760,742 |
| 2009-08-11 | 2009-08-07 | 7.082 | 6,289,605 | -37,911 | 0.60% | 44,545,938 |
| 2009-08-10 | 2009-08-06 | 7.300 | 6,327,516 | -22,241 | 0.61% | 46,191,421 |
| 2009-08-07 | 2009-08-05 | 7.261 | 6,349,757 | -37,910 | 0.61% | 46,102,542 |
| 2009-08-06 | 2009-08-04 | 7.320 | 6,387,667 | -16,175 | 0.61% | 46,756,899 |
| 2009-08-05 | 2009-08-03 | 7.439 | 6,403,842 | -345,744 | 0.61% | 47,635,438 |
| 2009-08-04 | 2009-07-31 | 7.280 | 6,749,586 | +117,270 | 0.65% | 49,139,039 |
| 2009-08-03 | 2009-07-30 | 7.399 | 6,632,316 | -33,362 | 0.64% | 49,072,538 |
| 2009-07-31 | 2009-07-29 | 7.320 | 6,665,678 | -756,188 | 0.64% | 48,791,903 |
| 2009-07-30 | 2009-07-28 | 7.656 | 7,421,866 | +260,319 | 0.71% | 56,823,212 |
| 2009-07-29 | 2009-07-27 | 7.656 | 7,161,547 | -102,611 | 0.69% | 54,830,161 |
| 2009-07-28 | 2009-07-24 | 7.834 | 7,264,158 | +424,598 | 0.70% | 56,909,160 |
| 2009-07-27 | 2009-07-23 | 7.320 | 6,839,560 | +59,645 | 0.66% | 50,064,697 |
| 2009-07-24 | 2009-07-22 | 7.261 | 6,779,915 | +173,883 | 0.65% | 49,225,714 |
| 2009-07-23 | 2009-07-21 | 7.241 | 6,606,032 | +169,334 | 0.63% | 47,832,542 |
| 2009-07-22 | 2009-07-20 | 7.201 | 6,436,698 | +133,445 | 0.64% | 46,351,759 |
| 2009-07-21 | 2009-07-17 | 7.241 | 6,303,253 | -11,121 | 0.62% | 45,640,199 |
| 2009-07-20 | 2009-07-16 | 7.201 | 6,314,374 | -103,622 | 0.62% | 45,470,883 |
| 2009-07-17 | 2009-07-15 | 7.201 | 6,417,996 | +100,590 | 0.63% | 46,217,083 |
| 2009-07-16 | 2009-07-14 | 7.221 | 6,317,406 | +251,725 | 0.62% | 45,617,697 |
| 2009-07-15 | 2009-07-13 | 7.142 | 6,065,681 | -19,208 | 0.60% | 43,320,003 |
| 2009-07-14 | 2009-07-10 | 7.181 | 6,084,889 | +312,888 | 0.60% | 43,697,943 |
| 2009-07-13 | 2009-07-09 | 7.162 | 5,772,001 | +181,971 | 0.57% | 41,336,783 |
| 2009-07-10 | 2009-07-08 | 7.221 | 5,590,030 | -261,835 | 0.55% | 40,365,349 |
| 2009-07-09 | 2009-07-07 | 7.340 | 5,851,865 | +368,490 | 0.58% | 42,950,667 |
| 2009-07-08 | 2009-07-06 | 7.636 | 5,483,375 | -107,666 | 0.54% | 41,873,278 |
| 2009-07-07 | 2009-07-03 | 7.498 | 5,591,041 | +191,574 | 0.55% | 41,921,189 |
| 2009-07-06 | 2009-07-02 | 7.181 | 5,399,467 | +497,892 | 0.53% | 38,775,662 |
| 2009-07-03 | 2009-06-30 | 7.716 | 4,901,575 | 0.48% | 37,818,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy