History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 24,000 | +0 | 0.00% | 141,840 |
| 2025-10-13 | 2025-10-09 | 5.980 | 24,000 | +0 | 0.00% | 143,520 |
| 2025-10-10 | 2025-10-08 | 5.990 | 24,000 | +0 | 0.00% | 143,760 |
| 2025-10-09 | 2025-10-06 | 6.040 | 24,000 | +1,000 | 0.00% | 144,960 |
| 2025-09-25 | 2025-09-23 | 5.560 | 23,000 | -2,000 | 0.00% | 127,880 |
| 2025-09-24 | 2025-09-22 | 5.650 | 25,000 | +10,000 | 0.00% | 141,250 |
| 2025-09-23 | 2025-09-19 | 5.690 | 15,000 | +2,000 | 0.00% | 85,350 |
| 2025-09-17 | 2025-09-15 | 5.930 | 13,000 | +2,000 | 0.00% | 77,090 |
| 2025-09-15 | 2025-09-11 | 6.030 | 11,000 | -1,000 | 0.00% | 66,330 |
| 2025-09-10 | 2025-09-08 | 6.391 | 12,000 | +1,363 | 0.00% | 76,692 |
| 2025-09-09 | 2025-09-05 | 6.474 | 10,637 | -15,472 | 0.00% | 68,861 |
| 2025-09-04 | 2025-09-02 | 6.422 | 26,109 | -967 | 0.00% | 167,672 |
| 2025-09-02 | 2025-08-29 | 6.577 | 27,076 | +17,406 | 0.00% | 178,082 |
| 2025-09-01 | 2025-08-28 | 6.329 | 9,670 | -967 | 0.00% | 61,201 |
| 2025-08-26 | 2025-08-22 | 6.277 | 10,637 | -967 | 0.00% | 66,771 |
| 2025-08-21 | 2025-08-19 | 6.339 | 11,604 | -2,901 | 0.00% | 73,561 |
| 2025-08-20 | 2025-08-18 | 6.298 | 14,505 | +967 | 0.00% | 91,351 |
| 2025-08-18 | 2025-08-14 | 6.070 | 13,538 | -20,307 | 0.00% | 82,181 |
| 2025-08-15 | 2025-08-13 | 5.957 | 33,845 | +12,571 | 0.00% | 201,602 |
| 2025-08-14 | 2025-08-12 | 6.567 | 21,274 | -1,934 | 0.00% | 139,701 |
| 2025-08-05 | 2025-08-01 | 6.474 | 23,208 | +967 | 0.00% | 150,242 |
| 2025-08-01 | 2025-07-30 | 6.649 | 22,241 | -2,901 | 0.00% | 147,891 |
| 2025-07-31 | 2025-07-29 | 6.205 | 25,142 | -11,604 | 0.00% | 156,002 |
| 2025-07-30 | 2025-07-28 | 5.998 | 36,746 | +3,868 | 0.00% | 220,402 |
| 2025-07-28 | 2025-07-24 | 5.471 | 32,878 | -1,934 | 0.00% | 179,862 |
| 2025-07-21 | 2025-07-17 | 5.243 | 34,812 | -967 | 0.00% | 182,522 |
| 2025-07-17 | 2025-07-15 | 5.181 | 35,779 | +967 | 0.00% | 185,372 |
| 2025-07-14 | 2025-07-10 | 5.119 | 34,812 | -967 | 0.00% | 178,202 |
| 2025-07-07 | 2025-07-03 | 5.222 | 35,779 | -967 | 0.00% | 186,852 |
| 2025-07-04 | 2025-07-02 | 5.181 | 36,746 | +2,901 | 0.00% | 190,382 |
| 2025-07-02 | 2025-06-27 | 5.160 | 33,845 | -1,934 | 0.00% | 174,652 |
| 2025-06-26 | 2025-06-24 | 4.850 | 35,779 | +8,703 | 0.00% | 173,532 |
| 2025-06-25 | 2025-06-23 | 4.788 | 27,076 | +967 | 0.00% | 129,641 |
| 2025-06-23 | 2025-06-19 | 4.726 | 26,109 | +967 | 0.00% | 123,391 |
| 2025-06-16 | 2025-06-12 | 4.757 | 25,142 | +9,670 | 0.00% | 119,601 |
| 2025-06-04 | 2025-06-02 | 4.488 | 15,472 | -1,934 | 0.00% | 69,441 |
| 2025-05-29 | 2025-05-27 | 4.457 | 17,406 | -1,934 | 0.00% | 77,581 |
| 2025-05-26 | 2025-05-22 | 4.509 | 19,340 | -967 | 0.00% | 87,201 |
| 2025-05-12 | 2025-05-08 | 4.436 | 20,307 | +1,934 | 0.00% | 90,091 |
| 2025-04-29 | 2025-04-25 | 4.448 | 18,373 | +430 | 0.00% | 81,714 |
| 2025-04-14 | 2025-04-10 | 4.405 | 17,943 | +945 | 0.00% | 79,042 |
| 2025-04-10 | 2025-04-08 | 4.352 | 16,998 | +1,888 | 0.00% | 73,979 |
| 2025-04-01 | 2025-03-28 | 4.765 | 15,110 | +945 | 0.00% | 72,002 |
| 2025-03-27 | 2025-03-25 | 4.755 | 14,165 | -945 | 0.00% | 67,349 |
| 2025-03-26 | 2025-03-24 | 4.786 | 15,110 | +945 | 0.00% | 72,322 |
| 2025-03-21 | 2025-03-19 | 5.115 | 14,165 | +3,777 | 0.00% | 72,449 |
| 2025-03-20 | 2025-03-18 | 5.168 | 10,388 | -9,443 | 0.00% | 53,681 |
| 2025-03-18 | 2025-03-14 | 4.998 | 19,831 | +9,443 | 0.00% | 99,119 |
| 2025-03-12 | 2025-03-10 | 4.702 | 10,388 | -8,499 | 0.00% | 48,841 |
| 2025-03-10 | 2025-03-06 | 4.543 | 18,887 | +944 | 0.00% | 85,801 |
| 2025-02-26 | 2025-02-24 | 4.225 | 17,943 | +2,833 | 0.00% | 75,812 |
| 2025-02-25 | 2025-02-21 | 4.140 | 15,110 | +12,277 | 0.00% | 62,562 |
| 2025-01-08 | 2025-01-06 | 4.320 | 2,833 | -4,722 | 0.00% | 12,240 |
| 2025-01-06 | 2025-01-02 | 4.458 | 7,555 | +4,722 | 0.00% | 33,681 |
| 2024-12-18 | 2024-12-16 | 4.500 | 2,833 | -1,889 | 0.00% | 12,750 |
| 2024-12-05 | 2024-12-03 | 4.257 | 4,722 | +1,889 | 0.00% | 20,101 |
| 2024-10-28 | 2024-10-24 | 4.193 | 2,833 | -7,555 | 0.00% | 11,880 |
| 2024-10-25 | 2024-10-23 | 4.257 | 10,388 | +7,555 | 0.00% | 44,221 |
| 2024-10-23 | 2024-10-21 | 4.257 | 2,833 | -1,889 | 0.00% | 12,060 |
| 2024-10-22 | 2024-10-18 | 4.373 | 4,722 | -8,499 | 0.00% | 20,651 |
| 2024-10-16 | 2024-10-14 | 4.479 | 13,221 | +1,889 | 0.00% | 59,221 |
| 2024-10-14 | 2024-10-09 | 4.553 | 11,332 | +8,499 | 0.00% | 51,599 |
| 2024-10-08 | 2024-10-04 | 4.649 | 2,833 | -3,777 | 0.00% | 13,170 |
| 2024-10-07 | 2024-10-03 | 4.585 | 6,610 | -9,444 | 0.00% | 30,308 |
| 2024-10-04 | 2024-10-02 | 4.670 | 16,054 | +9,444 | 0.00% | 74,971 |
| 2024-10-03 | 2024-09-30 | 4.500 | 6,610 | +3,777 | 0.00% | 29,748 |
| 2024-10-02 | 2024-09-27 | 4.320 | 2,833 | -944 | 0.00% | 12,240 |
| 2024-09-30 | 2024-09-26 | 4.130 | 3,777 | -945 | 0.00% | 15,598 |
| 2024-09-12 | 2024-09-10 | 3.463 | 4,722 | -36,829 | 0.00% | 16,351 |
| 2024-08-23 | 2024-08-21 | 4.017 | 41,551 | +1,899 | 0.00% | 166,908 |
| 2024-08-15 | 2024-08-13 | 3.851 | 39,652 | -901 | 0.00% | 152,680 |
| 2024-08-14 | 2024-08-12 | 3.851 | 40,553 | +901 | 0.00% | 156,149 |
| 2024-08-05 | 2024-08-01 | 3.706 | 39,652 | +901 | 0.00% | 146,960 |
| 2024-07-25 | 2024-07-23 | 4.039 | 38,751 | -1,802 | 0.00% | 156,521 |
| 2024-07-17 | 2024-07-15 | 4.283 | 40,553 | +901 | 0.00% | 173,699 |
| 2024-07-10 | 2024-07-08 | 4.250 | 39,652 | -901 | 0.00% | 168,520 |
| 2024-06-24 | 2024-06-20 | 4.627 | 40,553 | +901 | 0.00% | 187,649 |
| 2024-06-14 | 2024-06-12 | 4.838 | 39,652 | -901 | 0.00% | 191,840 |
| 2024-05-30 | 2024-05-28 | 4.982 | 40,553 | +901 | 0.00% | 202,049 |
| 2024-05-28 | 2024-05-24 | 4.783 | 39,652 | +901 | 0.00% | 189,640 |
| 2024-05-24 | 2024-05-22 | 5.160 | 38,751 | -3,605 | 0.00% | 199,951 |
| 2024-05-03 | 2024-04-30 | 5.282 | 42,356 | +3,605 | 0.00% | 223,722 |
| 2024-04-30 | 2024-04-26 | 5.430 | 38,751 | +901 | 0.00% | 210,408 |
| 2024-04-29 | 2024-04-25 | 5.304 | 37,850 | +1,108 | 0.00% | 200,757 |
| 2024-04-19 | 2024-04-17 | 4.973 | 36,742 | -7,873 | 0.00% | 182,700 |
| 2024-02-15 | 2024-02-09 | 4.207 | 44,615 | +2,624 | 0.00% | 187,679 |
| 2024-02-08 | 2024-02-06 | 4.229 | 41,991 | -875 | 0.00% | 177,600 |
| 2024-02-07 | 2024-02-05 | 3.989 | 42,866 | +5,249 | 0.00% | 171,011 |
| 2024-02-02 | 2024-01-31 | 3.932 | 37,617 | -5,249 | 0.00% | 147,921 |
| 2024-02-01 | 2024-01-30 | 3.955 | 42,866 | +5,249 | 0.00% | 169,541 |
| 2024-01-19 | 2024-01-17 | 4.092 | 37,617 | +875 | 0.00% | 153,941 |
| 2023-09-26 | 2023-09-22 | 4.584 | 36,742 | -2,624 | 0.00% | 168,420 |
| 2023-09-21 | 2023-09-19 | 4.721 | 39,366 | +2,624 | 0.00% | 185,848 |
| 2023-08-30 | 2023-08-28 | 4.607 | 36,742 | -2,624 | 0.00% | 169,260 |
| 2023-08-28 | 2023-08-24 | 4.694 | 39,366 | +639 | 0.00% | 184,801 |
| 2023-08-24 | 2023-08-22 | 4.532 | 38,727 | +861 | 0.00% | 175,501 |
| 2023-08-23 | 2023-08-21 | 4.648 | 37,866 | +860 | 0.00% | 175,999 |
| 2023-08-22 | 2023-08-18 | 5.031 | 37,006 | +861 | 0.00% | 186,192 |
| 2023-08-10 | 2023-08-08 | 5.903 | 36,145 | -5,164 | 0.00% | 213,360 |
| 2023-06-26 | 2023-06-21 | 4.357 | 41,309 | -860 | 0.00% | 180,002 |
| 2023-04-18 | 2023-04-14 | 4.904 | 42,169 | -25,818 | 0.00% | 206,779 |
| 2023-04-14 | 2023-04-12 | 4.741 | 67,987 | -25,818 | 0.00% | 322,320 |
| 2023-03-02 | 2023-02-28 | 4.369 | 93,805 | +51,636 | 0.01% | 409,841 |
| 2023-01-19 | 2023-01-17 | 4.137 | 42,169 | -2,582 | 0.00% | 174,439 |
| 2023-01-17 | 2023-01-13 | 3.951 | 44,751 | -2,582 | 0.00% | 176,800 |
| 2022-12-09 | 2022-12-07 | 3.904 | 47,333 | +861 | 0.00% | 184,801 |
| 2022-12-06 | 2022-12-02 | 3.962 | 46,472 | +860 | 0.00% | 184,140 |
| 2022-12-05 | 2022-12-01 | 3.928 | 45,612 | -860 | 0.00% | 179,142 |
| 2022-11-29 | 2022-11-25 | 3.823 | 46,472 | +860 | 0.00% | 177,660 |
| 2022-11-22 | 2022-11-18 | 3.916 | 45,612 | +861 | 0.00% | 178,612 |
| 2022-11-18 | 2022-11-16 | 3.986 | 44,751 | +861 | 0.00% | 178,360 |
| 2022-11-07 | 2022-11-03 | 3.776 | 43,890 | -861 | 0.00% | 165,749 |
| 2022-11-03 | 2022-11-01 | 3.800 | 44,751 | +861 | 0.00% | 170,040 |
| 2022-10-18 | 2022-10-14 | 3.730 | 43,890 | +860 | 0.00% | 163,709 |
| 2022-10-07 | 2022-10-05 | 4.020 | 43,030 | +861 | 0.00% | 173,001 |
| 2022-09-21 | 2022-09-19 | 4.485 | 42,169 | -3,443 | 0.00% | 189,139 |
| 2022-09-15 | 2022-09-13 | 4.532 | 45,612 | -1,721 | 0.00% | 206,702 |
| 2022-09-09 | 2022-09-07 | 4.601 | 47,333 | +861 | 0.00% | 217,801 |
| 2022-09-08 | 2022-09-06 | 4.613 | 46,472 | +1,721 | 0.00% | 214,380 |
| 2022-08-25 | 2022-08-23 | 4.880 | 44,751 | -861 | 0.00% | 218,400 |
| 2022-08-01 | 2022-07-28 | 4.625 | 45,612 | -860 | 0.00% | 210,942 |
| 2022-07-27 | 2022-07-25 | 4.694 | 46,472 | -861 | 0.00% | 218,160 |
| 2022-07-26 | 2022-07-22 | 4.706 | 47,333 | +1,721 | 0.00% | 222,751 |
| 2022-07-21 | 2022-07-19 | 4.578 | 45,612 | +3,443 | 0.00% | 208,822 |
| 2022-07-19 | 2022-07-15 | 4.567 | 42,169 | +3,442 | 0.00% | 192,569 |
| 2022-07-12 | 2022-07-08 | 4.869 | 38,727 | -860 | 0.00% | 188,551 |
| 2022-06-30 | 2022-06-28 | 4.950 | 39,587 | +860 | 0.00% | 195,958 |
| 2022-06-29 | 2022-06-27 | 4.915 | 38,727 | -860 | 0.00% | 190,351 |
| 2022-06-28 | 2022-06-24 | 4.834 | 39,587 | +860 | 0.00% | 191,358 |
| 2022-06-09 | 2022-06-07 | 4.567 | 38,727 | -1,721 | 0.00% | 176,851 |
| 2022-05-26 | 2022-05-24 | 4.497 | 40,448 | +2,582 | 0.00% | 181,890 |
| 2022-05-05 | 2022-05-03 | 4.741 | 37,866 | +860 | 0.00% | 179,519 |
| 2022-04-20 | 2022-04-14 | 4.787 | 37,006 | -860 | 0.00% | 177,162 |
| 2022-04-04 | 2022-03-31 | 4.660 | 37,866 | +860 | 0.00% | 176,439 |
| 2022-04-01 | 2022-03-30 | 4.543 | 37,006 | -860 | 0.00% | 168,132 |
| 2022-03-22 | 2022-03-18 | 3.986 | 37,866 | -1,721 | 0.00% | 150,919 |
| 2022-03-21 | 2022-03-17 | 3.881 | 39,587 | +1,721 | 0.00% | 153,639 |
| 2022-03-17 | 2022-03-15 | 3.556 | 37,866 | +860 | 0.00% | 134,639 |
| 2022-02-08 | 2022-02-04 | 4.915 | 37,006 | -1,721 | 0.00% | 181,892 |
| 2022-02-07 | 2022-01-31 | 5.229 | 38,727 | +861 | 0.00% | 202,501 |
| 2021-11-30 | 2021-11-26 | 4.334 | 37,866 | -1,721 | 0.00% | 164,119 |
| 2021-10-27 | 2021-10-25 | 4.369 | 39,587 | -260,760 | 0.00% | 172,958 |
| 2021-10-26 | 2021-10-22 | 4.706 | 300,347 | +170,397 | 0.02% | 1,413,448 |
| 2021-10-25 | 2021-10-21 | 4.729 | 129,950 | +90,363 | 0.01% | 614,571 |
| 2021-10-22 | 2021-10-20 | 4.822 | 39,587 | +860 | 0.00% | 190,898 |
| 2021-10-19 | 2021-10-15 | 4.439 | 38,727 | -860 | 0.00% | 171,901 |
| 2021-10-18 | 2021-10-12 | 4.462 | 39,587 | -861 | 0.00% | 176,638 |
| 2021-10-15 | 2021-10-11 | 4.392 | 40,448 | +1,721 | 0.00% | 177,660 |
| 2021-10-08 | 2021-10-06 | 4.334 | 38,727 | -860 | 0.00% | 167,851 |
| 2021-10-07 | 2021-10-05 | 4.334 | 39,587 | -861 | 0.00% | 171,578 |
| 2021-10-06 | 2021-10-04 | 4.299 | 40,448 | +861 | 0.00% | 173,900 |
| 2021-10-05 | 2021-09-30 | 4.369 | 39,587 | -861 | 0.00% | 172,958 |
| 2021-09-28 | 2021-09-24 | 4.288 | 40,448 | +861 | 0.00% | 173,430 |
| 2021-09-21 | 2021-09-17 | 4.636 | 39,587 | -1,722 | 0.00% | 183,538 |
| 2021-09-14 | 2021-09-10 | 4.729 | 41,309 | -86,059 | 0.00% | 195,362 |
| 2021-09-10 | 2021-09-08 | 4.509 | 127,368 | +86,059 | 0.01% | 574,240 |
| 2021-09-09 | 2021-09-07 | 4.357 | 41,309 | -1,721 | 0.00% | 180,002 |
| 2021-09-08 | 2021-09-06 | 4.288 | 43,030 | +1,721 | 0.00% | 184,501 |
| 2021-09-07 | 2021-09-03 | 4.416 | 41,309 | -860 | 0.00% | 182,402 |
| 2021-09-06 | 2021-09-02 | 4.264 | 42,169 | +1,721 | 0.00% | 179,829 |
| 2021-09-03 | 2021-09-01 | 4.392 | 40,448 | -1,721 | 0.00% | 177,660 |
| 2021-09-02 | 2021-08-31 | 4.311 | 42,169 | -180,725 | 0.00% | 181,789 |
| 2021-09-01 | 2021-08-30 | 4.276 | 222,894 | +27,539 | 0.01% | 953,120 |
| 2021-08-31 | 2021-08-27 | 4.392 | 195,355 | +51,636 | 0.01% | 858,060 |
| 2021-08-30 | 2021-08-26 | 4.264 | 143,719 | +68,847 | 0.01% | 612,889 |
| 2021-08-27 | 2021-08-25 | 4.311 | 74,872 | -154,907 | 0.00% | 322,771 |
| 2021-08-26 | 2021-08-24 | 4.357 | 229,779 | +189,331 | 0.01% | 1,001,251 |
| 2021-08-09 | 2021-08-05 | 4.276 | 40,448 | -30,121 | 0.00% | 172,960 |
| 2021-08-06 | 2021-08-04 | 4.032 | 70,569 | +30,121 | 0.00% | 284,541 |
| 2021-08-02 | 2021-07-29 | 3.974 | 40,448 | -3,442 | 0.00% | 160,740 |
| 2021-07-30 | 2021-07-28 | 3.974 | 43,890 | +4,303 | 0.00% | 174,419 |
| 2021-07-28 | 2021-07-26 | 4.218 | 39,587 | -861 | 0.00% | 166,979 |
| 2021-07-20 | 2021-07-16 | 4.416 | 40,448 | +861 | 0.00% | 178,600 |
| 2021-07-16 | 2021-07-14 | 4.601 | 39,587 | +860 | 0.00% | 182,158 |
| 2021-07-13 | 2021-07-09 | 4.845 | 38,727 | -10,327 | 0.00% | 187,651 |
| 2021-07-12 | 2021-07-08 | 4.764 | 49,054 | -860 | 0.00% | 233,701 |
| 2021-07-09 | 2021-07-07 | 4.997 | 49,914 | +11,187 | 0.00% | 249,398 |
| 2021-07-06 | 2021-07-02 | 4.787 | 38,727 | -2,582 | 0.00% | 185,401 |
| 2021-06-29 | 2021-06-25 | 4.880 | 41,309 | -860 | 0.00% | 201,602 |
| 2021-06-28 | 2021-06-24 | 4.845 | 42,169 | +6,885 | 0.00% | 204,329 |
| 2021-06-25 | 2021-06-23 | 4.962 | 35,284 | +24,096 | 0.00% | 175,068 |
| 2021-06-24 | 2021-06-22 | 4.985 | 11,188 | +4,303 | 0.00% | 55,771 |
| 2021-06-23 | 2021-06-21 | 4.764 | 6,885 | -7,745 | 0.00% | 32,801 |
| 2021-06-22 | 2021-06-18 | 4.787 | 14,630 | +11,188 | 0.00% | 70,039 |
| 2021-06-21 | 2021-06-17 | 4.509 | 3,442 | -6,025 | 0.00% | 15,518 |
| 2021-06-18 | 2021-06-16 | 3.962 | 9,467 | +4,303 | 0.00% | 37,512 |
| 2021-06-11 | 2021-06-09 | 3.858 | 5,164 | -3,442 | 0.00% | 19,922 |
| 2021-06-10 | 2021-06-08 | 3.939 | 8,606 | -2,582 | 0.00% | 33,900 |
| 2021-06-08 | 2021-06-04 | 4.416 | 11,188 | +6,885 | 0.00% | 49,401 |
| 2021-06-07 | 2021-06-03 | 4.416 | 4,303 | +2,582 | 0.00% | 19,000 |
| 2021-06-01 | 2021-05-28 | 4.102 | 1,721 | -861 | 0.00% | 7,059 |
| 2021-05-20 | 2021-05-17 | 3.521 | 2,582 | -860 | 0.00% | 9,091 |
| 2021-05-13 | 2021-05-11 | 3.393 | 3,442 | -861 | 0.00% | 11,679 |
| 2021-05-12 | 2021-05-10 | 3.416 | 4,303 | -10,327 | 0.00% | 14,700 |
| 2021-05-11 | 2021-05-07 | 3.649 | 14,630 | +2,582 | 0.00% | 53,380 |
| 2021-05-10 | 2021-05-06 | 3.684 | 12,048 | -861 | 0.00% | 44,379 |
| 2021-05-05 | 2021-05-03 | 3.544 | 12,909 | +3,442 | 0.00% | 45,750 |
| 2021-04-29 | 2021-04-27 | 3.660 | 9,467 | +861 | 0.00% | 34,652 |
| 2021-04-27 | 2021-04-23 | 3.056 | 8,606 | -4,303 | 0.00% | 26,300 |
| 2021-04-26 | 2021-04-22 | 3.149 | 12,909 | -44,751 | 0.00% | 40,650 |
| 2021-04-23 | 2021-04-21 | 2.905 | 57,660 | +861 | 0.00% | 167,500 |
| 2021-04-22 | 2021-04-20 | 2.800 | 56,799 | -18,933 | 0.00% | 159,059 |
| 2021-04-20 | 2021-04-16 | 2.731 | 75,732 | -861 | 0.00% | 206,799 |
| 2021-04-19 | 2021-04-15 | 2.661 | 76,593 | +22,376 | 0.00% | 203,810 |
| 2021-04-16 | 2021-04-14 | 2.789 | 54,217 | +51,635 | 0.00% | 151,199 |
| 2021-04-08 | 2021-04-01 | 2.591 | 2,582 | -3,442 | 0.00% | 6,691 |
| 2021-03-31 | 2021-03-29 | 2.580 | 6,024 | -3,443 | 0.00% | 15,540 |
| 2021-03-18 | 2021-03-16 | 2.556 | 9,467 | +861 | 0.00% | 24,201 |
| 2021-03-10 | 2021-03-08 | 2.417 | 8,606 | -3,442 | 0.00% | 20,800 |
| 2021-03-08 | 2021-03-04 | 2.649 | 12,048 | +3,442 | 0.00% | 31,919 |
| 2021-03-04 | 2021-03-02 | 2.707 | 8,606 | +4,303 | 0.00% | 23,300 |
| 2021-03-02 | 2021-02-26 | 2.068 | 4,303 | +4,303 | 0.00% | 8,900 |
| 2021-02-08 | 2021-02-04 | 1.441 | 0 | -3,442 | ||
| 2021-01-08 | 2021-01-06 | 1.569 | 3,442 | -2,582 | 0.00% | 5,399 |
| 2021-01-06 | 2021-01-04 | 1.301 | 6,024 | -1,721 | 0.00% | 7,840 |
| 2021-01-04 | 2020-12-29 | 1.255 | 7,745 | +3,442 | 0.00% | 9,720 |
| 2020-12-30 | 2020-12-28 | 1.139 | 4,303 | +4,303 | 0.00% | 4,900 |
| 2020-08-24 | 2020-08-20 | 1.290 | 0 | -6,024 | ||
| 2020-08-19 | 2020-08-17 | 1.290 | 6,024 | -4,303 | 0.00% | 7,770 |
| 2020-08-10 | 2020-08-06 | 1.278 | 10,327 | +7,745 | 0.00% | 13,200 |
| 2020-08-07 | 2020-08-05 | 1.243 | 2,582 | +2,582 | 0.00% | 3,210 |
| 2020-03-23 | 2020-03-19 | 1.283 | 0 | -9,345 | ||
| 2020-03-16 | 2020-03-12 | 1.507 | 9,345 | -1,699 | 0.00% | 14,080 |
| 2020-02-28 | 2020-02-26 | 1.648 | 11,044 | +2,548 | 0.00% | 18,200 |
| 2020-02-13 | 2020-02-11 | 1.483 | 8,496 | +8,496 | 0.00% | 12,601 |
| 2019-10-22 | 2019-10-18 | 1.942 | 0 | -8,496 | ||
| 2019-10-21 | 2019-10-17 | 2.154 | 8,496 | -849 | 0.00% | 18,301 |
| 2019-10-18 | 2019-10-16 | 2.154 | 9,345 | +9,345 | 0.00% | 20,130 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy