History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.567 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.484 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.474 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.443 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.649 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.998 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.646 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.471 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.584 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.657 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.326 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.243 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.181 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.119 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.057 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.798 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.726 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.716 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.881 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.571 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.447 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.509 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.426 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.519 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.509 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.478 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.509 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.436 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.436 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.271 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.522 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.448 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.553 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.469 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.384 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.448 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.405 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.416 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.744 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.723 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.691 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.765 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.744 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.755 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.786 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.808 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.104 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.998 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.797 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.702 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.829 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.257 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.172 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.151 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.204 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.289 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.098 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.172 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.289 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.426 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.437 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.469 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.342 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.437 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.225 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.193 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.204 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.289 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.257 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.268 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.172 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.236 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.098 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.162 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.236 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.363 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.458 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.469 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.511 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.575 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.596 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.448 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.437 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.342 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.257 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.066 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.024 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.035 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.056 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.982 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.992 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.373 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.310 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.352 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.289 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.268 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.310 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.193 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.257 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.257 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.373 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.225 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.363 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.342 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.479 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.553 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.935 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.649 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.585 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.855 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.759 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.452 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.494 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.473 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.463 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.463 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.463 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.452 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.473 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.463 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.505 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.590 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.537 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.643 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.727 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.759 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.706 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.855 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.696 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.128 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.973 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.961 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.851 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.851 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.851 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.773 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.651 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.573 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.573 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.617 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.706 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.728 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.795 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.839 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.939 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.039 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.128 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.194 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.283 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.428 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.361 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.217 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.217 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.328 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.416 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.416 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.394 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.472 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.439 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.605 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.649 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.605 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.627 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.760 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.616 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.827 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.838 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.871 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.116 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.093 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.082 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.049 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.949 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.938 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.905 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.982 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.982 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.783 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.082 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.282 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.238 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.293 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.282 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.149 | 0 | -344,251 | ||
| 2024-05-09 | 2024-05-07 | 5.204 | 344,251 | -1,052,580 | 0.02% | 1,791,578 |
| 2024-04-29 | 2024-04-25 | 5.304 | 1,396,831 | +40,875 | 0.07% | 7,408,802 |
| 2023-08-28 | 2023-08-24 | 4.694 | 1,355,956 | +22,034 | 0.07% | 6,365,439 |
| 2023-03-21 | 2023-03-17 | 4.474 | 1,333,922 | -8,605 | 0.07% | 5,967,502 |
| 2023-03-08 | 2023-03-06 | 4.567 | 1,342,527 | +8,605 | 0.08% | 6,130,798 |
| 2021-10-22 | 2021-10-20 | 4.822 | 1,333,922 | -860 | 0.07% | 6,432,502 |
| 2021-07-13 | 2021-07-09 | 4.845 | 1,334,782 | -7,745 | 0.08% | 6,467,670 |
| 2021-07-12 | 2021-07-08 | 4.764 | 1,342,527 | -9,467 | 0.08% | 6,395,998 |
| 2021-07-09 | 2021-07-07 | 4.997 | 1,351,994 | +16,351 | 0.08% | 6,755,300 |
| 2021-06-01 | 2021-05-28 | 4.102 | 1,335,643 | -137,695 | 0.08% | 5,478,561 |
| 2021-05-31 | 2021-05-27 | 3.951 | 1,473,338 | +137,695 | 0.08% | 5,820,801 |
| 2021-05-11 | 2021-05-07 | 3.649 | 1,335,643 | -17,212 | 0.08% | 4,873,281 |
| 2021-05-10 | 2021-05-06 | 3.684 | 1,352,855 | +17,212 | 0.08% | 4,983,242 |
| 2021-04-27 | 2021-04-23 | 3.056 | 1,335,643 | -275,390 | 0.08% | 4,081,761 |
| 2021-04-26 | 2021-04-22 | 3.149 | 1,611,033 | +275,390 | 0.09% | 5,073,120 |
| 2021-04-22 | 2021-04-20 | 2.800 | 1,335,643 | -17,212 | 0.08% | 3,740,321 |
| 2021-04-20 | 2021-04-16 | 2.731 | 1,352,855 | -17,211 | 0.08% | 3,694,201 |
| 2021-04-19 | 2021-04-15 | 2.661 | 1,370,066 | +17,211 | 0.08% | 3,645,679 |
| 2021-04-16 | 2021-04-14 | 2.789 | 1,352,855 | +17,212 | 0.08% | 3,772,801 |
| 2021-04-13 | 2021-04-09 | 2.603 | 1,335,643 | -43,029 | 0.08% | 3,476,481 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,378,672 | +43,029 | 0.08% | 3,556,439 |
| 2021-03-31 | 2021-03-29 | 2.580 | 1,335,643 | -258,178 | 0.08% | 3,445,441 |
| 2021-03-30 | 2021-03-26 | 2.533 | 1,593,821 | +258,178 | 0.09% | 4,037,360 |
| 2021-03-09 | 2021-03-05 | 2.591 | 1,335,643 | -524,962 | 0.08% | 3,460,961 |
| 2021-03-08 | 2021-03-04 | 2.649 | 1,860,605 | +70,568 | 0.10% | 4,929,359 |
| 2021-03-05 | 2021-03-03 | 2.533 | 1,790,037 | +204,822 | 0.10% | 4,534,401 |
| 2021-03-04 | 2021-03-02 | 2.707 | 1,585,215 | +249,572 | 0.09% | 4,291,860 |
| 2020-05-04 | 2020-04-28 | 1.342 | 1,335,643 | +17,124 | 0.08% | 1,792,258 |
| 2019-09-02 | 2019-08-29 | 1.920 | 1,318,519 | +73,869 | 0.08% | 2,531,929 |
| 2018-09-05 | 2018-09-03 | 2.853 | 1,244,650 | +42,418 | 0.08% | 3,550,938 |
| 2018-05-02 | 2018-04-27 | 3.222 | 1,202,232 | +17,312 | 0.08% | 3,873,702 |
| 2017-09-04 | 2017-08-31 | 4.507 | 1,184,920 | +24,468 | 0.08% | 5,340,518 |
| 2017-06-30 | 2017-06-28 | 3.651 | 1,160,452 | -748 | 0.08% | 4,236,959 |
| 2017-04-28 | 2017-04-26 | 3.640 | 1,161,200 | +4,894 | 0.08% | 4,226,443 |
| 2016-08-31 | 2016-08-29 | 3.533 | 1,156,306 | +53,016 | 0.08% | 4,085,342 |
| 2016-04-27 | 2016-04-25 | 4.060 | 1,103,290 | +24,648 | 0.08% | 4,479,537 |
| 2015-11-11 | 2015-11-09 | 4.363 | 1,078,642 | -27,782 | 0.08% | 4,705,592 |
| 2015-08-25 | 2015-08-21 | 3.763 | 1,106,424 | +31,181 | 0.08% | 4,163,558 |
| 2015-05-21 | 2015-05-19 | 4.845 | 1,075,243 | -202,494 | 0.08% | 5,209,112 |
| 2015-05-20 | 2015-05-18 | 4.845 | 1,277,737 | +202,494 | 0.09% | 6,190,112 |
| 2015-04-27 | 2015-04-23 | 4.695 | 1,075,243 | +13,262 | 0.08% | 5,048,355 |
| 2015-04-23 | 2015-04-21 | 4.785 | 1,061,981 | -66,666 | 0.08% | 5,081,668 |
| 2015-04-22 | 2015-04-20 | 4.755 | 1,128,647 | +66,666 | 0.08% | 5,366,811 |
| 2015-04-15 | 2015-04-13 | 4.365 | 1,061,981 | +666 | 0.08% | 4,635,628 |
| 2015-03-16 | 2015-03-12 | 3.480 | 1,061,315 | -233,329 | 0.08% | 3,693,441 |
| 2015-03-13 | 2015-03-11 | 3.420 | 1,294,644 | +33,333 | 0.09% | 4,427,760 |
| 2015-03-12 | 2015-03-10 | 3.465 | 1,261,311 | +199,996 | 0.09% | 4,370,519 |
| 2015-03-10 | 2015-03-06 | 3.750 | 1,061,315 | -6,666 | 0.08% | 3,980,001 |
| 2015-03-09 | 2015-03-05 | 3.720 | 1,067,981 | -8,000 | 0.08% | 3,972,959 |
| 2015-03-06 | 2015-03-04 | 3.750 | 1,075,981 | -271,995 | 0.08% | 4,035,000 |
| 2015-03-05 | 2015-03-03 | 3.750 | 1,347,976 | +286,661 | 0.10% | 5,054,999 |
| 2014-10-24 | 2014-10-22 | 3.435 | 1,061,315 | -279,995 | 0.08% | 3,645,681 |
| 2014-10-23 | 2014-10-21 | 3.330 | 1,341,310 | +279,995 | 0.10% | 4,466,641 |
| 2014-09-02 | 2014-08-29 | 3.516 | 1,061,315 | +28,988 | 0.08% | 3,731,684 |
| 2014-08-28 | 2014-08-26 | 3.547 | 1,032,327 | -324,224 | 0.08% | 3,661,599 |
| 2014-08-27 | 2014-08-25 | 3.516 | 1,356,551 | -129,689 | 0.10% | 4,769,761 |
| 2014-08-26 | 2014-08-22 | 3.655 | 1,486,240 | -64,845 | 0.11% | 5,432,040 |
| 2014-08-25 | 2014-08-21 | 3.624 | 1,551,085 | -129,689 | 0.12% | 5,621,201 |
| 2014-08-22 | 2014-08-20 | 3.655 | 1,680,774 | +648,447 | 0.13% | 6,143,040 |
| 2014-07-29 | 2014-07-25 | 2.760 | 1,032,327 | -212,042 | 0.08% | 2,849,679 |
| 2014-05-27 | 2014-05-23 | 2.699 | 1,244,369 | -29,180 | 0.09% | 3,358,249 |
| 2014-05-26 | 2014-05-22 | 2.714 | 1,273,549 | -121,260 | 0.09% | 3,456,639 |
| 2014-05-20 | 2014-05-16 | 2.745 | 1,394,809 | -91,431 | 0.10% | 3,828,780 |
| 2014-04-22 | 2014-04-16 | 2.622 | 1,486,240 | -227,605 | 0.11% | 3,896,400 |
| 2014-04-17 | 2014-04-15 | 2.606 | 1,713,845 | -346,270 | 0.13% | 4,466,671 |
| 2014-04-16 | 2014-04-14 | 2.668 | 2,060,115 | -398,795 | 0.15% | 5,496,209 |
| 2014-04-15 | 2014-04-11 | 2.699 | 2,458,910 | -194,534 | 0.18% | 6,636,000 |
| 2014-04-14 | 2014-04-10 | 2.683 | 2,653,444 | -453,913 | 0.20% | 7,120,080 |
| 2014-04-08 | 2014-04-04 | 2.622 | 3,107,357 | -157,572 | 0.23% | 8,146,400 |
| 2014-04-07 | 2014-04-03 | 2.714 | 3,264,929 | -160,167 | 0.24% | 8,861,599 |
| 2014-04-04 | 2014-04-02 | 2.745 | 3,425,096 | -395,552 | 0.26% | 9,401,961 |
| 2014-02-26 | 2014-02-24 | 3.069 | 3,820,648 | -51,876 | 0.28% | 11,725,079 |
| 2013-11-20 | 2013-11-18 | 3.562 | 3,872,524 | -226,308 | 0.29% | 13,795,320 |
| 2013-11-14 | 2013-11-12 | 3.562 | 4,098,832 | +51,227 | 0.31% | 14,601,510 |
| 2013-11-11 | 2013-11-07 | 3.593 | 4,047,605 | +17,508 | 0.30% | 14,543,861 |
| 2013-11-08 | 2013-11-06 | 3.655 | 4,030,097 | +157,573 | 0.30% | 14,729,551 |
| 2013-10-11 | 2013-10-09 | 3.254 | 3,872,524 | -12,969 | 0.29% | 12,600,920 |
| 2013-10-10 | 2013-10-08 | 3.208 | 3,885,493 | -116,720 | 0.29% | 12,463,360 |
| 2013-10-09 | 2013-10-07 | 3.177 | 4,002,213 | +129,689 | 0.30% | 12,714,319 |
| 2013-09-25 | 2013-09-23 | 2.853 | 3,872,524 | -22,696 | 0.29% | 11,048,200 |
| 2013-09-16 | 2013-09-12 | 2.868 | 3,895,220 | -648 | 0.29% | 11,173,021 |
| 2013-09-05 | 2013-09-03 | 2.807 | 3,895,868 | -169,893 | 0.29% | 10,934,560 |
| 2013-09-02 | 2013-08-29 | 2.902 | 4,065,761 | +112,083 | 0.30% | 11,799,380 |
| 2013-08-28 | 2013-08-26 | 2.934 | 3,953,678 | -42,879 | 0.30% | 11,599,500 |
| 2013-08-27 | 2013-08-23 | 2.966 | 3,996,557 | -55,490 | 0.31% | 11,852,060 |
| 2013-08-23 | 2013-08-21 | 3.077 | 4,052,047 | +11,350 | 0.31% | 12,466,440 |
| 2013-08-22 | 2013-08-20 | 3.013 | 4,040,697 | +25,223 | 0.31% | 12,175,201 |
| 2013-08-20 | 2013-08-16 | 3.251 | 4,015,474 | -94,586 | 0.31% | 13,054,400 |
| 2013-08-19 | 2013-08-15 | 3.172 | 4,110,060 | +100,892 | 0.32% | 13,036,001 |
| 2013-08-16 | 2013-08-13 | 3.077 | 4,009,168 | +220,699 | 0.31% | 12,334,519 |
| 2013-07-22 | 2013-07-18 | 2.918 | 3,788,469 | -147,553 | 0.29% | 11,054,721 |
| 2013-07-18 | 2013-07-16 | 2.950 | 3,936,022 | +147,553 | 0.30% | 11,610,120 |
| 2013-06-27 | 2013-06-25 | 2.712 | 3,788,469 | -75,668 | 0.29% | 10,273,681 |
| 2013-04-23 | 2013-04-19 | 3.633 | 3,864,137 | +153,507 | 0.30% | 14,039,327 |
| 2013-01-25 | 2013-01-23 | 3.782 | 3,710,630 | -24,221 | 0.30% | 14,033,119 |
| 2013-01-22 | 2013-01-18 | 4.195 | 3,734,851 | +24,221 | 0.30% | 15,666,720 |
| 2013-01-07 | 2013-01-03 | 3.881 | 3,710,630 | -121,710 | 0.30% | 14,400,799 |
| 2013-01-04 | 2013-01-02 | 3.864 | 3,832,340 | +121,104 | 0.31% | 14,809,861 |
| 2012-12-17 | 2012-12-13 | 3.452 | 3,711,236 | -363,312 | 0.30% | 12,809,611 |
| 2012-12-14 | 2012-12-12 | 3.534 | 4,074,548 | +363,312 | 0.33% | 14,400,060 |
| 2012-10-18 | 2012-10-16 | 3.600 | 3,711,236 | -6,055 | 0.30% | 13,361,221 |
| 2012-10-16 | 2012-10-12 | 3.584 | 3,717,291 | +6,055 | 0.30% | 13,321,630 |
| 2012-10-15 | 2012-10-11 | 3.551 | 3,711,236 | -30,276 | 0.30% | 13,177,351 |
| 2012-10-11 | 2012-10-09 | 3.518 | 3,741,512 | +30,276 | 0.30% | 13,161,271 |
| 2012-10-05 | 2012-10-03 | 3.386 | 3,711,236 | -6,055 | 0.30% | 12,564,451 |
| 2012-10-04 | 2012-09-28 | 3.386 | 3,717,291 | +6,055 | 0.30% | 12,584,950 |
| 2012-09-04 | 2012-08-31 | 3.531 | 3,711,236 | +153,134 | 0.30% | 13,105,199 |
| 2012-08-27 | 2012-08-23 | 3.566 | 3,558,102 | -464,429 | 0.30% | 12,687,029 |
| 2012-08-24 | 2012-08-22 | 3.635 | 4,022,531 | -17,416 | 0.34% | 14,620,191 |
| 2012-08-23 | 2012-08-21 | 3.721 | 4,039,947 | +481,845 | 0.34% | 15,031,441 |
| 2012-08-21 | 2012-08-17 | 3.307 | 3,558,102 | -116,107 | 0.30% | 11,767,679 |
| 2012-07-03 | 2012-06-28 | 3.083 | 3,674,209 | -4,645 | 0.31% | 11,328,909 |
| 2012-05-24 | 2012-05-22 | 3.428 | 3,678,854 | -135,845 | 0.31% | 12,610,631 |
| 2012-05-23 | 2012-05-21 | 3.359 | 3,814,699 | -12,191 | 0.32% | 12,813,450 |
| 2012-05-18 | 2012-05-16 | 3.393 | 3,826,890 | +78,372 | 0.32% | 12,986,239 |
| 2012-05-17 | 2012-05-15 | 3.600 | 3,748,518 | +69,664 | 0.31% | 13,495,130 |
| 2012-05-02 | 2012-04-27 | 4.248 | 3,678,854 | +128,611 | 0.31% | 15,628,421 |
| 2012-04-27 | 2012-04-25 | 4.159 | 3,550,243 | -56,024 | 0.31% | 14,765,209 |
| 2012-04-26 | 2012-04-24 | 4.105 | 3,606,267 | -84,036 | 0.31% | 14,805,099 |
| 2012-04-25 | 2012-04-23 | 4.159 | 3,690,303 | +28,012 | 0.32% | 15,347,708 |
| 2012-04-20 | 2012-04-18 | 4.123 | 3,662,291 | +112,048 | 0.32% | 15,100,469 |
| 2012-03-27 | 2012-03-23 | 4.248 | 3,550,243 | -140,060 | 0.31% | 15,082,059 |
| 2012-03-26 | 2012-03-22 | 4.248 | 3,690,303 | -187,121 | 0.32% | 15,677,058 |
| 2012-03-23 | 2012-03-21 | 4.070 | 3,877,424 | +327,181 | 0.33% | 15,779,881 |
| 2012-03-21 | 2012-03-19 | 4.462 | 3,550,243 | -168,072 | 0.31% | 15,842,499 |
| 2012-03-19 | 2012-03-15 | 4.569 | 3,718,315 | +168,072 | 0.32% | 16,990,718 |
| 2012-02-28 | 2012-02-24 | 5.890 | 3,550,243 | -22,410 | 0.31% | 20,912,098 |
| 2012-02-27 | 2012-02-23 | 5.908 | 3,572,653 | -129,976 | 0.31% | 21,107,871 |
| 2012-02-21 | 2012-02-17 | 5.926 | 3,702,629 | -11,204 | 0.32% | 21,941,882 |
| 2012-02-20 | 2012-02-16 | 5.855 | 3,713,833 | -15,127 | 0.32% | 21,743,117 |
| 2012-02-17 | 2012-02-15 | 5.980 | 3,728,960 | +173,114 | 0.32% | 22,297,600 |
| 2012-02-16 | 2012-02-14 | 5.712 | 3,555,846 | -4,482 | 0.31% | 20,310,402 |
| 2012-02-15 | 2012-02-13 | 5.783 | 3,560,328 | +10,085 | 0.31% | 20,590,202 |
| 2012-02-14 | 2012-02-10 | 5.908 | 3,550,243 | -95,241 | 0.31% | 20,975,468 |
| 2012-02-10 | 2012-02-08 | 6.354 | 3,645,484 | +448,192 | 0.31% | 23,164,919 |
| 2012-02-08 | 2012-02-06 | 5.908 | 3,197,292 | +524,385 | 0.28% | 18,890,171 |
| 2012-02-07 | 2012-02-03 | 5.872 | 2,672,907 | +11,205 | 0.23% | 15,696,591 |
| 2012-02-01 | 2012-01-30 | 5.444 | 2,661,702 | -11,205 | 0.23% | 14,490,550 |
| 2012-01-30 | 2012-01-26 | 5.694 | 2,672,907 | +243,144 | 0.23% | 15,219,491 |
| 2012-01-20 | 2012-01-18 | 5.248 | 2,429,763 | -5,602 | 0.21% | 12,750,783 |
| 2012-01-19 | 2012-01-17 | 5.212 | 2,435,365 | -56,024 | 0.21% | 12,693,240 |
| 2012-01-18 | 2012-01-16 | 5.194 | 2,491,389 | +5,602 | 0.22% | 12,940,770 |
| 2012-01-16 | 2012-01-12 | 5.498 | 2,485,787 | -11,204 | 0.21% | 13,665,962 |
| 2012-01-13 | 2012-01-11 | 5.498 | 2,496,991 | -36,416 | 0.22% | 13,727,558 |
| 2012-01-12 | 2012-01-10 | 5.283 | 2,533,407 | +10,084 | 0.22% | 13,385,120 |
| 2012-01-11 | 2012-01-09 | 5.212 | 2,523,323 | +26,892 | 0.22% | 13,151,682 |
| 2012-01-10 | 2012-01-06 | 5.248 | 2,496,431 | -224,096 | 0.22% | 13,100,639 |
| 2012-01-09 | 2012-01-05 | 5.355 | 2,720,527 | -123,253 | 0.23% | 14,567,999 |
| 2011-12-23 | 2011-12-21 | 5.515 | 2,843,780 | -6,163 | 0.25% | 15,684,839 |
| 2011-12-22 | 2011-12-20 | 5.408 | 2,849,943 | +6,163 | 0.25% | 15,413,611 |
| 2011-12-21 | 2011-12-19 | 5.444 | 2,843,780 | -5,603 | 0.25% | 15,481,799 |
| 2011-12-20 | 2011-12-16 | 5.480 | 2,849,383 | +5,603 | 0.25% | 15,614,022 |
| 2011-12-12 | 2011-12-08 | 5.676 | 2,843,780 | +11,765 | 0.25% | 16,141,679 |
| 2011-12-06 | 2011-12-02 | 6.176 | 2,832,015 | -132,777 | 0.24% | 17,490,299 |
| 2011-12-05 | 2011-12-01 | 6.176 | 2,964,792 | -56,024 | 0.26% | 18,310,320 |
| 2011-12-01 | 2011-11-29 | 5.962 | 3,020,816 | +126,614 | 0.26% | 18,009,279 |
| 2011-11-30 | 2011-11-28 | 5.569 | 2,894,202 | +111,488 | 0.25% | 16,117,921 |
| 2011-11-29 | 2011-11-25 | 5.319 | 2,782,714 | +209,530 | 0.24% | 14,801,660 |
| 2011-11-28 | 2011-11-24 | 5.266 | 2,573,184 | +143,421 | 0.22% | 13,549,350 |
| 2011-11-24 | 2011-11-22 | 5.605 | 2,429,763 | -5,042 | 0.21% | 13,618,183 |
| 2011-11-22 | 2011-11-18 | 5.783 | 2,434,805 | -5,042 | 0.21% | 14,081,042 |
| 2011-11-18 | 2011-11-16 | 6.015 | 2,439,847 | -1,120 | 0.21% | 14,676,351 |
| 2011-11-17 | 2011-11-15 | 6.122 | 2,440,967 | +30,813 | 0.21% | 14,944,508 |
| 2011-11-15 | 2011-11-11 | 6.283 | 2,410,154 | -5,603 | 0.21% | 15,143,039 |
| 2011-11-14 | 2011-11-10 | 6.212 | 2,415,757 | +5,603 | 0.21% | 15,005,763 |
| 2011-11-04 | 2011-11-02 | 6.961 | 2,410,154 | -142,301 | 0.21% | 16,777,799 |
| 2011-11-03 | 2011-11-01 | 6.622 | 2,552,455 | -137,819 | 0.22% | 16,902,759 |
| 2011-11-02 | 2011-10-31 | 6.854 | 2,690,274 | +280,120 | 0.23% | 18,439,678 |
| 2011-11-01 | 2011-10-28 | 7.104 | 2,410,154 | -280,120 | 0.21% | 17,121,959 |
| 2011-10-26 | 2011-10-24 | 6.301 | 2,690,274 | +268,915 | 0.23% | 16,951,058 |
| 2011-10-25 | 2011-10-21 | 6.122 | 2,421,359 | +11,205 | 0.21% | 14,824,461 |
| 2011-10-24 | 2011-10-20 | 6.051 | 2,410,154 | -11,205 | 0.21% | 14,583,779 |
| 2011-10-21 | 2011-10-19 | 5.819 | 2,421,359 | -2,241 | 0.21% | 14,089,721 |
| 2011-10-20 | 2011-10-18 | 6.247 | 2,423,600 | -5,602 | 0.21% | 15,141,001 |
| 2011-10-19 | 2011-10-17 | 6.711 | 2,429,202 | +19,048 | 0.21% | 16,303,358 |
| 2011-10-18 | 2011-10-14 | 6.801 | 2,410,154 | -5,603 | 0.21% | 16,390,619 |
| 2011-10-17 | 2011-10-13 | 7.390 | 2,415,757 | -184,879 | 0.21% | 17,851,684 |
| 2011-10-14 | 2011-10-12 | 6.926 | 2,600,636 | +5,603 | 0.22% | 18,010,961 |
| 2011-10-10 | 2011-10-06 | 7.088 | 2,595,033 | +113,190 | 0.22% | 18,394,447 |
| 2011-10-07 | 2011-10-04 | 6.488 | 2,481,843 | +1,066 | 0.23% | 16,102,839 |
| 2011-10-06 | 2011-10-03 | 6.563 | 2,480,777 | -1,599 | 0.22% | 16,282,002 |
| 2011-10-04 | 2011-09-30 | 6.976 | 2,482,376 | -14,399 | 0.23% | 17,316,597 |
| 2011-10-03 | 2011-09-28 | 7.388 | 2,496,775 | +5,333 | 0.23% | 18,447,082 |
| 2011-09-30 | 2011-09-27 | 7.632 | 2,491,442 | +1,066 | 0.23% | 19,015,040 |
| 2011-09-28 | 2011-09-26 | 7.051 | 2,490,376 | +9,599 | 0.23% | 17,559,203 |
| 2011-09-27 | 2011-09-23 | 7.126 | 2,480,777 | -13,865 | 0.22% | 17,677,603 |
| 2011-09-26 | 2011-09-22 | 7.051 | 2,494,642 | -10,132 | 0.23% | 17,589,282 |
| 2011-09-23 | 2011-09-21 | 7.670 | 2,504,774 | +13,332 | 0.23% | 19,210,731 |
| 2011-09-22 | 2011-09-20 | 7.820 | 2,491,442 | +1,066 | 0.23% | 19,482,239 |
| 2011-09-21 | 2011-09-19 | 7.913 | 2,490,376 | -3,732 | 0.23% | 19,707,404 |
| 2011-09-19 | 2011-09-15 | 8.476 | 2,494,108 | -38,929 | 0.23% | 21,140,036 |
| 2011-09-16 | 2011-09-14 | 8.270 | 2,533,037 | -297,032 | 0.23% | 20,947,498 |
| 2011-09-09 | 2011-09-07 | 8.532 | 2,830,069 | -49,061 | 0.26% | 24,146,849 |
| 2011-09-08 | 2011-09-06 | 7.895 | 2,879,130 | -38,929 | 0.26% | 22,729,789 |
| 2011-09-07 | 2011-09-05 | 7.988 | 2,918,059 | -5,333 | 0.26% | 23,310,721 |
| 2011-09-06 | 2011-09-02 | 7.988 | 2,923,392 | -101,321 | 0.27% | 23,353,323 |
| 2011-09-05 | 2011-09-01 | 7.932 | 3,024,713 | -17,598 | 0.27% | 23,992,560 |
| 2011-09-02 | 2011-08-31 | 8.495 | 3,042,311 | -1,067 | 0.28% | 25,843,650 |
| 2011-09-01 | 2011-08-30 | 8.476 | 3,043,378 | +5,333 | 0.28% | 25,795,644 |
| 2011-08-30 | 2011-08-26 | 7.820 | 3,038,045 | -140,250 | 0.28% | 23,756,491 |
| 2011-08-29 | 2011-08-25 | 7.482 | 3,178,295 | -43,728 | 0.29% | 23,780,399 |
| 2011-08-26 | 2011-08-24 | 7.163 | 3,222,023 | +106,654 | 0.29% | 23,080,438 |
| 2011-08-25 | 2011-08-23 | 7.182 | 3,115,369 | +191,977 | 0.28% | 22,374,859 |
| 2011-08-24 | 2011-08-22 | 6.244 | 2,923,392 | -26,663 | 0.27% | 18,255,063 |
| 2011-08-18 | 2011-08-16 | 6.770 | 2,950,055 | +159,981 | 0.27% | 19,970,519 |
| 2011-08-12 | 2011-08-10 | 6.076 | 2,790,074 | -53,327 | 0.25% | 16,951,681 |
| 2011-08-10 | 2011-08-08 | 5.982 | 2,843,401 | +53,327 | 0.26% | 17,009,080 |
| 2011-08-08 | 2011-08-04 | 6.901 | 2,790,074 | +53,327 | 0.25% | 19,253,761 |
| 2011-08-05 | 2011-08-03 | 6.863 | 2,736,747 | +115,720 | 0.25% | 18,783,122 |
| 2011-08-04 | 2011-08-02 | 7.126 | 2,621,027 | +44,262 | 0.24% | 18,677,001 |
| 2011-08-03 | 2011-08-01 | 7.445 | 2,576,765 | +106,654 | 0.23% | 19,183,037 |
| 2011-05-25 | 2011-05-23 | 10.107 | 2,470,111 | -42,662 | 0.22% | 24,966,478 |
| 2011-05-13 | 2011-05-11 | 10.501 | 2,512,773 | +42,662 | 0.23% | 26,387,201 |
| 2011-04-27 | 2011-04-21 | 10.295 | 2,470,111 | -32,530 | 0.22% | 25,429,678 |
| 2011-04-20 | 2011-04-18 | 10.164 | 2,502,641 | +32,530 | 0.23% | 25,436,062 |
| 2011-04-19 | 2011-04-15 | 10.239 | 2,470,111 | -15,998 | 0.22% | 25,290,718 |
| 2011-04-15 | 2011-04-13 | 9.751 | 2,486,109 | -5,333 | 0.23% | 24,242,397 |
| 2011-04-08 | 2011-04-06 | 9.376 | 2,491,442 | -154,649 | 0.23% | 23,359,999 |
| 2011-04-07 | 2011-04-04 | 9.376 | 2,646,091 | -213,308 | 0.24% | 24,810,003 |
| 2011-04-06 | 2011-04-01 | 9.095 | 2,859,399 | -533 | 0.26% | 26,005,700 |
| 2011-04-04 | 2011-03-31 | 9.095 | 2,859,932 | -10,666 | 0.26% | 26,010,547 |
| 2011-03-31 | 2011-03-29 | 8.926 | 2,870,598 | -261,303 | 0.26% | 25,623,082 |
| 2011-03-30 | 2011-03-28 | 9.057 | 3,131,901 | -51,194 | 0.28% | 28,366,594 |
| 2011-03-29 | 2011-03-25 | 9.414 | 3,183,095 | +5,333 | 0.29% | 29,964,384 |
| 2011-03-28 | 2011-03-24 | 9.545 | 3,177,762 | -87,990 | 0.29% | 30,331,312 |
| 2011-03-25 | 2011-03-23 | 9.489 | 3,265,752 | -391,954 | 0.30% | 30,987,444 |
| 2011-03-23 | 2011-03-21 | 9.582 | 3,657,706 | -53,327 | 0.33% | 35,049,493 |
| 2011-03-22 | 2011-03-18 | 9.489 | 3,711,033 | -280,500 | 0.34% | 35,212,542 |
| 2011-03-21 | 2011-03-17 | 9.526 | 3,991,533 | -85,324 | 0.36% | 38,023,797 |
| 2011-03-18 | 2011-03-16 | 9.920 | 4,076,857 | -113,053 | 0.37% | 40,442,053 |
| 2011-03-17 | 2011-03-15 | 10.089 | 4,189,910 | -136,518 | 0.38% | 42,270,658 |
| 2011-03-14 | 2011-03-10 | 10.276 | 4,326,428 | +186,645 | 0.39% | 44,459,245 |
| 2011-03-11 | 2011-03-09 | 10.220 | 4,139,783 | +42,662 | 0.38% | 42,308,353 |
| 2011-03-10 | 2011-03-08 | 9.807 | 4,097,121 | -279,967 | 0.37% | 40,182,090 |
| 2011-03-09 | 2011-03-07 | 9.957 | 4,377,088 | -55,994 | 0.40% | 43,584,477 |
| 2011-03-07 | 2011-03-03 | 10.115 | 4,433,082 | +94,361 | 0.40% | 44,841,629 |
| 2011-03-04 | 2011-03-02 | 9.696 | 4,338,721 | -193,182 | 0.40% | 42,068,847 |
| 2011-03-02 | 2011-02-28 | 10.077 | 4,531,903 | +341,218 | 0.42% | 45,668,566 |
| 2011-03-01 | 2011-02-25 | 9.734 | 4,190,685 | +52,495 | 0.39% | 40,793,129 |
| 2011-02-24 | 2011-02-22 | 10.325 | 4,138,190 | -25,198 | 0.38% | 42,725,860 |
| 2011-02-23 | 2011-02-21 | 10.458 | 4,163,388 | -5,249 | 0.38% | 43,541,194 |
| 2011-02-22 | 2011-02-18 | 10.553 | 4,168,637 | -20,998 | 0.38% | 43,993,138 |
| 2011-02-21 | 2011-02-17 | 10.496 | 4,189,635 | -97,641 | 0.39% | 43,975,308 |
| 2011-02-18 | 2011-02-16 | 10.534 | 4,287,276 | +25,198 | 0.39% | 45,163,509 |
| 2011-02-17 | 2011-02-15 | 10.344 | 4,262,078 | +55,644 | 0.39% | 44,086,165 |
| 2011-02-16 | 2011-02-14 | 9.982 | 4,206,434 | +971,160 | 0.39% | 41,988,123 |
| 2011-02-15 | 2011-02-11 | 9.982 | 3,235,274 | +41,996 | 0.30% | 32,294,120 |
| 2011-02-14 | 2011-02-10 | 10.096 | 3,193,278 | -525 | 0.29% | 32,239,901 |
| 2011-02-08 | 2011-02-02 | 10.649 | 3,193,803 | -10,499 | 0.29% | 34,009,561 |
| 2011-02-07 | 2011-01-31 | 10.382 | 3,204,302 | -7,874 | 0.30% | 33,266,801 |
| 2011-02-01 | 2011-01-28 | 10.287 | 3,212,176 | +52,495 | 0.30% | 33,042,598 |
| 2011-01-31 | 2011-01-27 | 10.572 | 3,159,681 | -52,495 | 0.29% | 33,405,450 |
| 2011-01-28 | 2011-01-26 | 10.591 | 3,212,176 | +18,373 | 0.30% | 34,021,638 |
| 2011-01-27 | 2011-01-25 | 10.325 | 3,193,803 | +251,977 | 0.29% | 32,975,281 |
| 2011-01-26 | 2011-01-24 | 10.115 | 2,941,826 | +4,199 | 0.27% | 29,757,237 |
| 2011-01-25 | 2011-01-21 | 9.982 | 2,937,627 | +47,771 | 0.27% | 29,323,043 |
| 2011-01-24 | 2011-01-20 | 9.868 | 2,889,856 | +514,452 | 0.27% | 28,515,899 |
| 2011-01-20 | 2011-01-18 | 9.734 | 2,375,404 | +167,984 | 0.22% | 23,122,750 |
| 2011-01-19 | 2011-01-17 | 9.715 | 2,207,420 | +304,472 | 0.20% | 21,445,504 |
| 2011-01-18 | 2011-01-14 | 10.134 | 1,902,948 | +10,499 | 0.18% | 19,285,000 |
| 2011-01-14 | 2011-01-12 | 10.191 | 1,892,449 | -2,100 | 0.17% | 19,286,751 |
| 2011-01-13 | 2011-01-11 | 10.458 | 1,894,549 | -155,385 | 0.17% | 19,813,413 |
| 2011-01-12 | 2011-01-10 | 10.382 | 2,049,934 | +78,742 | 0.19% | 21,282,247 |
| 2011-01-06 | 2011-01-04 | 11.030 | 1,971,192 | -5,249 | 0.18% | 21,741,454 |
| 2011-01-04 | 2010-12-31 | 10.668 | 1,976,441 | +162,735 | 0.18% | 21,083,999 |
| 2011-01-03 | 2010-12-29 | 10.515 | 1,813,706 | +56,170 | 0.17% | 19,071,597 |
| 2010-12-30 | 2010-12-28 | 10.744 | 1,757,536 | +133,862 | 0.16% | 18,882,715 |
| 2010-12-29 | 2010-12-24 | 11.144 | 1,623,674 | +52,495 | 0.15% | 18,094,051 |
| 2010-12-28 | 2010-12-22 | 10.801 | 1,571,179 | +340,169 | 0.14% | 16,970,312 |
| 2010-12-23 | 2010-12-21 | 10.306 | 1,231,010 | +1,049,902 | 0.11% | 12,686,445 |
| 2010-12-17 | 2010-12-15 | 12.096 | 181,108 | -5,250 | 0.02% | 2,190,748 |
| 2010-12-16 | 2010-12-14 | 12.039 | 186,358 | +5,250 | 0.02% | 2,243,604 |
| 2010-11-16 | 2010-11-12 | 13.449 | 181,108 | +20,998 | 0.02% | 2,435,698 |
| 2010-11-10 | 2010-11-08 | 14.020 | 160,110 | +78,743 | 0.01% | 2,244,799 |
| 2010-11-02 | 2010-10-29 | 14.306 | 81,367 | -5,250 | 0.01% | 1,164,044 |
| 2010-10-29 | 2010-10-27 | 14.725 | 86,617 | -5,249 | 0.01% | 1,275,451 |
| 2010-10-25 | 2010-10-21 | 14.630 | 91,866 | +5,249 | 0.01% | 1,343,993 |
| 2010-10-21 | 2010-10-19 | 14.668 | 86,617 | -5,249 | 0.01% | 1,270,501 |
| 2010-10-20 | 2010-10-18 | 14.211 | 91,866 | +5,249 | 0.01% | 1,305,494 |
| 2010-10-19 | 2010-10-15 | 14.382 | 86,617 | +5,250 | 0.01% | 1,245,751 |
| 2010-10-08 | 2010-10-06 | 14.668 | 81,367 | -3,150 | 0.01% | 1,193,494 |
| 2010-10-07 | 2010-10-05 | 14.611 | 84,517 | +3,150 | 0.01% | 1,234,868 |
| 2010-10-05 | 2010-09-30 | 15.051 | 81,367 | +1,039 | 0.01% | 1,224,644 |
| 2010-10-04 | 2010-09-29 | 15.147 | 80,328 | -2,073 | 0.01% | 1,216,756 |
| 2010-09-30 | 2010-09-28 | 14.433 | 82,401 | -7,773 | 0.01% | 1,189,326 |
| 2010-09-29 | 2010-09-27 | 14.298 | 90,174 | -5,183 | 0.01% | 1,289,337 |
| 2010-09-28 | 2010-09-24 | 13.855 | 95,357 | +12,956 | 0.01% | 1,321,125 |
| 2010-09-24 | 2010-09-21 | 12.870 | 82,401 | -10,364 | 0.01% | 1,060,535 |
| 2010-09-22 | 2010-09-20 | 12.581 | 92,765 | +10,364 | 0.01% | 1,167,074 |
| 2010-09-21 | 2010-09-17 | 12.542 | 82,401 | -5,182 | 0.01% | 1,033,505 |
| 2010-09-20 | 2010-09-16 | 12.465 | 87,583 | +5,182 | 0.01% | 1,091,740 |
| 2010-09-17 | 2010-09-15 | 12.793 | 82,401 | -5,182 | 0.01% | 1,054,175 |
| 2010-09-16 | 2010-09-14 | 12.755 | 87,583 | +5,182 | 0.01% | 1,117,090 |
| 2010-09-15 | 2010-09-13 | 12.620 | 82,401 | -15,547 | 0.01% | 1,039,865 |
| 2010-09-14 | 2010-09-10 | 12.156 | 97,948 | +8,292 | 0.01% | 1,190,702 |
| 2010-09-13 | 2010-09-09 | 12.349 | 89,656 | +7,255 | 0.01% | 1,107,200 |
| 2010-09-07 | 2010-09-03 | 12.967 | 82,401 | -3,627 | 0.01% | 1,068,485 |
| 2010-09-06 | 2010-09-02 | 13.121 | 86,028 | -1,555 | 0.01% | 1,128,796 |
| 2010-09-03 | 2010-09-01 | 13.121 | 87,583 | +2,591 | 0.01% | 1,149,200 |
| 2010-09-02 | 2010-08-31 | 12.735 | 84,992 | -9,846 | 0.01% | 1,082,402 |
| 2010-09-01 | 2010-08-30 | 12.658 | 94,838 | +9,846 | 0.01% | 1,200,475 |
| 2010-08-31 | 2010-08-27 | 12.330 | 84,992 | -2,591 | 0.01% | 1,047,962 |
| 2010-08-30 | 2010-08-26 | 12.967 | 87,583 | -4,146 | 0.01% | 1,135,680 |
| 2010-08-26 | 2010-08-24 | 12.234 | 91,729 | +9,328 | 0.01% | 1,122,180 |
| 2010-08-19 | 2010-08-17 | 12.388 | 82,401 | -25,912 | 0.01% | 1,020,785 |
| 2010-06-17 | 2010-06-14 | 11.230 | 108,313 | -5,182 | 0.01% | 1,216,383 |
| 2010-06-15 | 2010-06-11 | 10.999 | 113,495 | -10,365 | 0.01% | 1,248,298 |
| 2010-06-10 | 2010-06-08 | 10.246 | 123,860 | +5,182 | 0.01% | 1,269,090 |
| 2010-06-09 | 2010-06-07 | 10.497 | 118,678 | +5,183 | 0.01% | 1,245,764 |
| 2010-06-03 | 2010-06-01 | 10.536 | 113,495 | -5,183 | 0.01% | 1,195,738 |
| 2010-06-01 | 2010-05-28 | 10.516 | 118,678 | -5,182 | 0.01% | 1,248,054 |
| 2010-05-31 | 2010-05-27 | 10.516 | 123,860 | +5,182 | 0.01% | 1,302,550 |
| 2010-05-25 | 2010-05-20 | 10.304 | 118,678 | -19,175 | 0.01% | 1,222,864 |
| 2010-05-24 | 2010-05-19 | 10.709 | 137,853 | -9,328 | 0.01% | 1,476,305 |
| 2010-05-20 | 2010-05-18 | 11.037 | 147,181 | +7,255 | 0.01% | 1,624,481 |
| 2010-05-19 | 2010-05-17 | 11.076 | 139,926 | +5,183 | 0.01% | 1,549,805 |
| 2010-05-13 | 2010-05-11 | 11.250 | 134,743 | -7,774 | 0.01% | 1,515,799 |
| 2010-05-12 | 2010-05-10 | 11.076 | 142,517 | +34,204 | 0.01% | 1,578,503 |
| 2010-05-10 | 2010-05-06 | 11.134 | 108,313 | -4,664 | 0.01% | 1,205,933 |
| 2010-05-07 | 2010-05-05 | 11.597 | 112,977 | +4,664 | 0.01% | 1,310,181 |
| 2010-04-29 | 2010-04-27 | 11.385 | 108,313 | -10,365 | 0.01% | 1,233,103 |
| 2010-04-28 | 2010-04-26 | 11.558 | 118,678 | +10,365 | 0.01% | 1,371,715 |
| 2010-04-09 | 2010-04-07 | 12.735 | 108,313 | -1,036 | 0.01% | 1,379,403 |
| 2010-03-29 | 2010-03-25 | 11.828 | 109,349 | -5,183 | 0.01% | 1,293,427 |
| 2010-03-26 | 2010-03-24 | 11.925 | 114,532 | +5,183 | 0.01% | 1,365,784 |
| 2010-03-25 | 2010-03-23 | 11.964 | 109,349 | -12,956 | 0.01% | 1,308,197 |
| 2010-03-24 | 2010-03-22 | 12.097 | 122,305 | +7,773 | 0.01% | 1,479,572 |
| 2010-03-23 | 2010-03-19 | 12.214 | 114,532 | +6,044 | 0.01% | 1,398,905 |
| 2010-03-16 | 2010-03-12 | 11.825 | 108,488 | -2,056 | 0.01% | 1,282,883 |
| 2010-03-15 | 2010-03-11 | 11.845 | 110,544 | -2,571 | 0.01% | 1,309,345 |
| 2010-03-10 | 2010-03-08 | 11.222 | 113,115 | -23,137 | 0.01% | 1,269,397 |
| 2010-03-09 | 2010-03-05 | 11.183 | 136,252 | +5,141 | 0.01% | 1,523,745 |
| 2010-03-08 | 2010-03-04 | 10.911 | 131,111 | +5,142 | 0.01% | 1,430,552 |
| 2010-03-05 | 2010-03-03 | 10.950 | 125,969 | +9,255 | 0.01% | 1,379,348 |
| 2010-03-04 | 2010-03-02 | 10.425 | 116,714 | +10,283 | 0.01% | 1,216,716 |
| 2010-03-03 | 2010-03-01 | 10.541 | 106,431 | -5,142 | 0.01% | 1,121,938 |
| 2010-03-02 | 2010-02-26 | 10.755 | 111,573 | +5,142 | 0.01% | 1,200,013 |
| 2010-03-01 | 2010-02-25 | 11.008 | 106,431 | -5,142 | 0.01% | 1,171,618 |
| 2010-02-26 | 2010-02-24 | 10.969 | 111,573 | +102,832 | 0.01% | 1,223,883 |
| 2010-02-22 | 2010-02-18 | 12.020 | 8,741 | -3,085 | 0.00% | 105,063 |
| 2010-02-09 | 2010-02-05 | 10.055 | 11,826 | +5,142 | 0.00% | 118,913 |
| 2010-02-04 | 2010-02-02 | 10.969 | 6,684 | -25,708 | 0.00% | 73,319 |
| 2010-02-03 | 2010-02-01 | 10.678 | 32,392 | -25,708 | 0.00% | 345,869 |
| 2010-01-27 | 2010-01-25 | 10.230 | 58,100 | +51,416 | 0.01% | 594,379 |
| 2010-01-20 | 2010-01-18 | 11.436 | 6,684 | -3,085 | 0.00% | 76,439 |
| 2010-01-19 | 2010-01-15 | 11.864 | 9,769 | +7,198 | 0.00% | 115,900 |
| 2010-01-18 | 2010-01-14 | 11.436 | 2,571 | -5,141 | 0.00% | 29,402 |
| 2010-01-15 | 2010-01-13 | 11.047 | 7,712 | -1,543 | 0.00% | 85,196 |
| 2010-01-14 | 2010-01-12 | 11.942 | 9,255 | +6,684 | 0.00% | 110,521 |
| 2009-12-17 | 2009-12-15 | 7.974 | 2,571 | -3,085 | 0.00% | 20,502 |
| 2009-12-11 | 2009-12-09 | 7.974 | 5,656 | -5,141 | 0.00% | 45,102 |
| 2009-12-10 | 2009-12-08 | 8.208 | 10,797 | +5,141 | 0.00% | 88,617 |
| 2009-12-09 | 2009-12-07 | 7.955 | 5,656 | -5,141 | 0.00% | 44,992 |
| 2009-12-08 | 2009-12-04 | 8.071 | 10,797 | +5,141 | 0.00% | 87,147 |
| 2009-12-04 | 2009-12-02 | 8.110 | 5,656 | -5,141 | 0.00% | 45,872 |
| 2009-12-03 | 2009-12-01 | 8.305 | 10,797 | +5,141 | 0.00% | 89,667 |
| 2009-12-02 | 2009-11-30 | 7.955 | 5,656 | -5,141 | 0.00% | 44,992 |
| 2009-12-01 | 2009-11-27 | 7.760 | 10,797 | -515 | 0.00% | 83,787 |
| 2009-11-26 | 2009-11-24 | 8.266 | 11,312 | +4,628 | 0.00% | 93,504 |
| 2009-11-25 | 2009-11-23 | 8.558 | 6,684 | -5,142 | 0.00% | 57,199 |
| 2009-11-23 | 2009-11-19 | 8.441 | 11,826 | +5,142 | 0.00% | 99,823 |
| 2009-11-18 | 2009-11-16 | 8.869 | 6,684 | -2,057 | 0.00% | 59,279 |
| 2009-11-10 | 2009-11-06 | 8.655 | 8,741 | -10,283 | 0.00% | 75,652 |
| 2009-11-09 | 2009-11-05 | 8.655 | 19,024 | -4,113 | 0.00% | 164,651 |
| 2009-11-06 | 2009-11-04 | 8.169 | 23,137 | -5,142 | 0.00% | 188,998 |
| 2009-11-05 | 2009-11-03 | 8.052 | 28,279 | -1,028 | 0.00% | 227,702 |
| 2009-10-29 | 2009-10-27 | 7.994 | 29,307 | +10,283 | 0.00% | 234,269 |
| 2009-10-27 | 2009-10-22 | 8.606 | 19,024 | +321 | 0.00% | 163,717 |
| 2009-10-23 | 2009-10-21 | 8.705 | 18,703 | +10,110 | 0.00% | 162,804 |
| 2009-10-22 | 2009-10-20 | 8.705 | 8,593 | -5,055 | 0.00% | 74,800 |
| 2009-10-21 | 2009-10-19 | 8.823 | 13,648 | +5,055 | 0.00% | 120,422 |
| 2009-10-19 | 2009-10-15 | 8.863 | 8,593 | -8,088 | 0.00% | 76,160 |
| 2009-10-16 | 2009-10-14 | 8.982 | 16,681 | -53,580 | 0.00% | 149,823 |
| 2009-10-15 | 2009-10-13 | 9.021 | 70,261 | +30,329 | 0.01% | 633,842 |
| 2009-10-14 | 2009-10-12 | 8.863 | 39,932 | +25,273 | 0.00% | 353,916 |
| 2009-10-13 | 2009-10-09 | 8.428 | 14,659 | -1,516 | 0.00% | 123,542 |
| 2009-10-09 | 2009-10-07 | 8.487 | 16,175 | -71,272 | 0.00% | 137,279 |
| 2009-10-08 | 2009-10-06 | 8.309 | 87,447 | -5,055 | 0.01% | 726,601 |
| 2009-10-07 | 2009-10-05 | 7.913 | 92,502 | +1,011 | 0.01% | 732,003 |
| 2009-10-06 | 2009-10-02 | 7.597 | 91,491 | +54,086 | 0.01% | 695,042 |
| 2009-10-02 | 2009-09-29 | 7.716 | 37,405 | -83,403 | 0.00% | 288,600 |
| 2009-09-30 | 2009-09-28 | 8.032 | 120,808 | -124,852 | 0.01% | 970,339 |
| 2009-09-29 | 2009-09-25 | 8.408 | 245,660 | +126,368 | 0.02% | 2,065,499 |
| 2009-09-28 | 2009-09-24 | 7.775 | 119,292 | -39,932 | 0.01% | 927,482 |
| 2009-09-25 | 2009-09-23 | 7.913 | 159,224 | +27,295 | 0.02% | 1,259,999 |
| 2009-09-15 | 2009-09-11 | 6.766 | 131,929 | -2,021 | 0.01% | 892,623 |
| 2009-08-31 | 2009-08-27 | 7.082 | 133,950 | -5,055 | 0.01% | 948,697 |
| 2009-08-21 | 2009-08-19 | 7.181 | 139,005 | -5,560 | 0.01% | 998,249 |
| 2009-08-18 | 2009-08-14 | 7.656 | 144,565 | -61,163 | 0.01% | 1,106,817 |
| 2009-08-17 | 2009-08-13 | 7.458 | 205,728 | -101,094 | 0.02% | 1,534,392 |
| 2009-08-10 | 2009-08-06 | 7.300 | 306,822 | +5,054 | 0.03% | 2,239,827 |
| 2009-08-04 | 2009-07-31 | 7.280 | 301,768 | -505 | 0.03% | 2,196,963 |
| 2009-08-03 | 2009-07-30 | 7.399 | 302,273 | +101,095 | 0.03% | 2,236,519 |
| 2009-07-31 | 2009-07-29 | 7.320 | 201,178 | -25,274 | 0.02% | 1,472,597 |
| 2009-07-30 | 2009-07-28 | 7.656 | 226,452 | +5,055 | 0.02% | 1,733,759 |
| 2009-07-29 | 2009-07-27 | 7.656 | 221,397 | +14,153 | 0.02% | 1,695,057 |
| 2009-07-28 | 2009-07-24 | 7.834 | 207,244 | -8,593 | 0.02% | 1,623,599 |
| 2009-07-27 | 2009-07-23 | 7.320 | 215,837 | -2,528 | 0.02% | 1,579,899 |
| 2009-07-24 | 2009-07-22 | 7.261 | 218,365 | +5,055 | 0.02% | 1,585,444 |
| 2009-07-22 | 2009-07-20 | 7.201 | 213,310 | -10,109 | 0.02% | 1,536,082 |
| 2009-07-21 | 2009-07-17 | 7.241 | 223,419 | +20,219 | 0.02% | 1,617,718 |
| 2009-07-10 | 2009-07-08 | 7.221 | 203,200 | -5,055 | 0.02% | 1,467,298 |
| 2009-07-09 | 2009-07-07 | 7.340 | 208,255 | -7,582 | 0.02% | 1,528,520 |
| 2009-07-07 | 2009-07-03 | 7.498 | 215,837 | +9,604 | 0.02% | 1,618,329 |
| 2009-07-06 | 2009-07-02 | 7.181 | 206,233 | -33,867 | 0.02% | 1,481,039 |
| 2009-07-03 | 2009-06-30 | 7.716 | 240,100 | 0.02% | 1,852,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy