History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 5,317,040 | +0 | 0.26% | 31,423,706 |
| 2025-10-13 | 2025-10-09 | 5.980 | 5,317,040 | +0 | 0.26% | 31,795,899 |
| 2025-10-10 | 2025-10-08 | 5.990 | 5,317,040 | +0 | 0.26% | 31,849,070 |
| 2025-10-09 | 2025-10-06 | 6.040 | 5,317,040 | -55,000 | 0.26% | 32,114,922 |
| 2025-10-08 | 2025-10-03 | 6.010 | 5,372,040 | +55,000 | 0.26% | 32,285,960 |
| 2025-10-06 | 2025-10-02 | 6.000 | 5,317,040 | -173,000 | 0.26% | 31,902,240 |
| 2025-10-03 | 2025-09-30 | 6.260 | 5,490,040 | +173,000 | 0.27% | 34,367,650 |
| 2025-09-26 | 2025-09-24 | 5.620 | 5,317,040 | -10,997 | 0.26% | 29,881,765 |
| 2025-09-25 | 2025-09-23 | 5.560 | 5,328,037 | +10,997 | 0.26% | 29,623,886 |
| 2025-09-24 | 2025-09-22 | 5.650 | 5,317,040 | -9,000 | 0.26% | 30,041,276 |
| 2025-09-23 | 2025-09-19 | 5.690 | 5,326,040 | -105,000 | 0.26% | 30,305,168 |
| 2025-09-22 | 2025-09-18 | 5.630 | 5,431,040 | +14,000 | 0.26% | 30,576,755 |
| 2025-09-19 | 2025-09-17 | 5.780 | 5,417,040 | -5,221 | 0.26% | 31,310,491 |
| 2025-09-18 | 2025-09-16 | 5.870 | 5,422,261 | +5,221 | 0.26% | 31,828,672 |
| 2025-09-17 | 2025-09-15 | 5.930 | 5,417,040 | -127,000 | 0.26% | 32,123,047 |
| 2025-09-16 | 2025-09-12 | 6.050 | 5,544,040 | +127,000 | 0.27% | 33,541,442 |
| 2025-09-15 | 2025-09-11 | 6.030 | 5,417,040 | -76,189 | 0.26% | 32,664,751 |
| 2025-09-12 | 2025-09-10 | 6.050 | 5,493,229 | +37,866 | 0.27% | 33,234,035 |
| 2025-09-11 | 2025-09-09 | 6.391 | 5,455,363 | -1,000 | 0.26% | 34,865,028 |
| 2025-09-10 | 2025-09-08 | 6.391 | 5,456,363 | +181,080 | 0.26% | 34,871,419 |
| 2025-09-05 | 2025-09-03 | 6.443 | 5,275,283 | +37,058 | 0.26% | 33,986,911 |
| 2025-08-22 | 2025-08-20 | 6.298 | 5,238,225 | -967 | 0.26% | 32,989,773 |
| 2025-08-21 | 2025-08-19 | 6.339 | 5,239,192 | +967 | 0.26% | 33,212,585 |
| 2025-08-20 | 2025-08-18 | 6.298 | 5,238,225 | -37,058 | 0.26% | 32,989,773 |
| 2025-08-19 | 2025-08-15 | 6.153 | 5,275,283 | +37,058 | 0.26% | 32,459,410 |
| 2025-08-18 | 2025-08-14 | 6.070 | 5,238,225 | -37,058 | 0.26% | 31,798,024 |
| 2025-08-15 | 2025-08-13 | 5.957 | 5,275,283 | +37,058 | 0.26% | 31,422,891 |
| 2025-08-14 | 2025-08-12 | 6.567 | 5,238,225 | -16,221 | 0.26% | 34,398,203 |
| 2025-08-13 | 2025-08-11 | 6.484 | 5,254,446 | +16,221 | 0.26% | 34,070,018 |
| 2025-08-11 | 2025-08-07 | 6.670 | 5,238,225 | -12,421 | 0.26% | 34,939,907 |
| 2025-08-08 | 2025-08-06 | 6.701 | 5,250,646 | +12,421 | 0.26% | 35,185,654 |
| 2025-08-07 | 2025-08-05 | 6.608 | 5,238,225 | -2,367,192 | 0.26% | 34,614,885 |
| 2025-08-06 | 2025-08-04 | 6.639 | 7,605,417 | -27,076 | 0.38% | 50,493,555 |
| 2025-08-05 | 2025-08-01 | 6.474 | 7,632,493 | +27,076 | 0.38% | 49,410,430 |
| 2025-08-04 | 2025-07-31 | 6.443 | 7,605,417 | -35,124 | 0.38% | 48,999,197 |
| 2025-08-01 | 2025-07-30 | 6.649 | 7,640,541 | +37,058 | 0.38% | 50,805,762 |
| 2025-07-31 | 2025-07-29 | 6.205 | 7,603,483 | -37,058 | 0.38% | 47,178,238 |
| 2025-07-30 | 2025-07-28 | 5.998 | 7,640,541 | -19,340 | 0.38% | 45,827,904 |
| 2025-07-28 | 2025-07-24 | 5.471 | 7,659,881 | +19,340 | 0.38% | 41,904,010 |
| 2025-07-22 | 2025-07-18 | 5.326 | 7,640,541 | +36,091 | 0.38% | 40,692,018 |
| 2025-07-21 | 2025-07-17 | 5.243 | 7,604,450 | -25,142 | 0.38% | 39,870,681 |
| 2025-07-17 | 2025-07-15 | 5.181 | 7,629,592 | +26,109 | 0.38% | 39,529,100 |
| 2025-07-16 | 2025-07-14 | 5.109 | 7,603,483 | -371,325 | 0.38% | 38,843,416 |
| 2025-07-10 | 2025-07-08 | 5.326 | 7,974,808 | -37,058 | 0.40% | 42,472,258 |
| 2025-07-09 | 2025-07-07 | 5.326 | 8,011,866 | +37,058 | 0.40% | 42,669,622 |
| 2025-07-08 | 2025-07-04 | 5.336 | 7,974,808 | -37,054 | 0.40% | 42,554,728 |
| 2025-07-07 | 2025-07-03 | 5.222 | 8,011,862 | -35,780 | 0.40% | 41,841,064 |
| 2025-07-04 | 2025-07-02 | 5.181 | 8,047,642 | +35,776 | 0.40% | 41,695,027 |
| 2025-07-03 | 2025-06-30 | 5.160 | 8,011,866 | +37,058 | 0.40% | 41,343,964 |
| 2025-07-02 | 2025-06-27 | 5.160 | 7,974,808 | -50,595 | 0.40% | 41,152,732 |
| 2025-06-27 | 2025-06-25 | 4.840 | 8,025,403 | +50,595 | 0.40% | 38,841,017 |
| 2025-06-26 | 2025-06-24 | 4.850 | 7,974,808 | -1,202,685 | 0.40% | 38,678,619 |
| 2025-06-25 | 2025-06-23 | 4.788 | 9,177,493 | +1,202,685 | 0.46% | 43,942,316 |
| 2025-06-20 | 2025-06-18 | 4.798 | 7,974,808 | -45,760 | 0.40% | 38,266,267 |
| 2025-06-19 | 2025-06-17 | 4.736 | 8,020,568 | +966 | 0.40% | 37,988,180 |
| 2025-06-18 | 2025-06-16 | 4.726 | 8,019,602 | -92,518 | 0.40% | 37,900,671 |
| 2025-06-17 | 2025-06-13 | 4.716 | 8,112,120 | +65,755 | 0.41% | 38,254,021 |
| 2025-06-16 | 2025-06-12 | 4.757 | 8,046,365 | -42,547 | 0.40% | 38,276,785 |
| 2025-06-13 | 2025-06-11 | 4.881 | 8,088,912 | +53,184 | 0.40% | 39,482,987 |
| 2025-06-12 | 2025-06-10 | 4.850 | 8,035,728 | -169,536 | 0.40% | 38,974,088 |
| 2025-06-11 | 2025-06-09 | 4.674 | 8,205,264 | -44,169 | 0.41% | 38,353,842 |
| 2025-06-10 | 2025-06-06 | 4.643 | 8,249,433 | +252,385 | 0.41% | 38,304,370 |
| 2025-06-09 | 2025-06-05 | 4.571 | 7,997,048 | -117,973 | 0.40% | 36,553,575 |
| 2025-06-06 | 2025-06-04 | 4.550 | 8,115,021 | +55,118 | 0.41% | 36,924,975 |
| 2025-06-05 | 2025-06-03 | 4.540 | 8,059,903 | -13,538 | 0.40% | 36,590,827 |
| 2025-06-04 | 2025-06-02 | 4.488 | 8,073,441 | -146,982 | 0.40% | 36,234,835 |
| 2025-06-03 | 2025-05-30 | 4.457 | 8,220,423 | +347,149 | 0.41% | 36,639,482 |
| 2025-06-02 | 2025-05-29 | 4.602 | 7,873,274 | +681,418 | 0.39% | 36,232,080 |
| 2025-05-30 | 2025-05-28 | 4.447 | 7,191,856 | -27,077 | 0.36% | 31,980,653 |
| 2025-05-29 | 2025-05-27 | 4.457 | 7,218,933 | +32,878 | 0.36% | 32,175,712 |
| 2025-05-28 | 2025-05-26 | 4.395 | 7,186,055 | -77,360 | 0.36% | 31,583,289 |
| 2025-05-27 | 2025-05-23 | 4.457 | 7,263,415 | +58,986 | 0.36% | 32,373,974 |
| 2025-05-26 | 2025-05-22 | 4.509 | 7,204,429 | -98,633 | 0.36% | 32,483,584 |
| 2025-05-23 | 2025-05-21 | 4.509 | 7,303,062 | +78,327 | 0.37% | 32,928,304 |
| 2025-05-22 | 2025-05-20 | 4.540 | 7,224,735 | -14,756 | 0.36% | 32,799,281 |
| 2025-05-21 | 2025-05-19 | 4.426 | 7,239,491 | -16,188 | 0.36% | 32,042,743 |
| 2025-05-20 | 2025-05-16 | 4.467 | 7,255,679 | +114,105 | 0.36% | 32,414,527 |
| 2025-05-19 | 2025-05-15 | 4.519 | 7,141,574 | -9,670 | 0.36% | 32,274,035 |
| 2025-05-16 | 2025-05-14 | 4.509 | 7,151,244 | +9,670 | 0.36% | 32,243,782 |
| 2025-05-15 | 2025-05-13 | 4.478 | 7,141,574 | -967 | 0.36% | 31,978,620 |
| 2025-05-14 | 2025-05-12 | 4.509 | 7,142,541 | +967 | 0.36% | 32,204,541 |
| 2025-05-09 | 2025-05-07 | 4.488 | 7,141,574 | -9,670 | 0.36% | 32,052,474 |
| 2025-05-07 | 2025-05-02 | 4.292 | 7,151,244 | +9,670 | 0.36% | 30,690,755 |
| 2025-04-29 | 2025-04-25 | 4.448 | 7,141,574 | +85,092 | 0.36% | 31,762,373 |
| 2025-04-23 | 2025-04-17 | 4.458 | 7,056,482 | -1,056,172 | 0.36% | 31,458,647 |
| 2025-04-22 | 2025-04-16 | 4.384 | 8,112,654 | -123,404 | 0.42% | 35,565,834 |
| 2025-04-17 | 2025-04-15 | 4.490 | 8,236,058 | -48,161 | 0.42% | 36,978,983 |
| 2025-04-16 | 2025-04-14 | 4.522 | 8,284,219 | -148,262 | 0.42% | 37,458,394 |
| 2025-04-15 | 2025-04-11 | 4.448 | 8,432,481 | +99,156 | 0.43% | 37,503,722 |
| 2025-04-14 | 2025-04-10 | 4.405 | 8,333,325 | -244,585 | 0.43% | 36,709,744 |
| 2025-04-11 | 2025-04-09 | 4.416 | 8,577,910 | +1,521,428 | 0.44% | 37,878,018 |
| 2025-04-08 | 2025-04-03 | 4.744 | 7,056,482 | +141 | 0.36% | 33,476,185 |
| 2025-04-07 | 2025-04-02 | 4.712 | 7,056,341 | -12,276 | 0.36% | 33,251,350 |
| 2025-04-03 | 2025-04-01 | 4.723 | 7,068,617 | +12,276 | 0.36% | 33,384,050 |
| 2025-03-27 | 2025-03-25 | 4.755 | 7,056,341 | -16,998 | 0.36% | 33,550,238 |
| 2025-03-25 | 2025-03-21 | 4.808 | 7,073,339 | +16,998 | 0.36% | 34,005,568 |
| 2025-03-24 | 2025-03-20 | 4.988 | 7,056,341 | -114,265 | 0.36% | 35,194,125 |
| 2025-03-21 | 2025-03-19 | 5.115 | 7,170,606 | +147,317 | 0.37% | 36,675,217 |
| 2025-03-20 | 2025-03-18 | 5.168 | 7,023,289 | -22,664 | 0.36% | 36,293,602 |
| 2025-03-19 | 2025-03-17 | 5.104 | 7,045,953 | +76,492 | 0.36% | 35,963,047 |
| 2025-03-18 | 2025-03-14 | 4.998 | 6,969,461 | -238,919 | 0.36% | 34,834,606 |
| 2025-03-17 | 2025-03-13 | 4.755 | 7,208,380 | +155,817 | 0.37% | 34,273,126 |
| 2025-03-14 | 2025-03-12 | 4.861 | 7,052,563 | -96,323 | 0.36% | 34,279,096 |
| 2025-03-13 | 2025-03-11 | 4.797 | 7,148,886 | +103,878 | 0.37% | 34,293,063 |
| 2025-03-12 | 2025-03-10 | 4.702 | 7,045,008 | -412,679 | 0.36% | 33,123,343 |
| 2025-03-11 | 2025-03-07 | 4.829 | 7,457,687 | +389,070 | 0.38% | 36,011,292 |
| 2025-03-10 | 2025-03-06 | 4.543 | 7,068,617 | +40,607 | 0.36% | 32,111,563 |
| 2025-03-07 | 2025-03-05 | 4.479 | 7,028,010 | +51,939 | 0.36% | 31,480,560 |
| 2025-03-06 | 2025-03-04 | 4.416 | 6,976,071 | -19,832 | 0.36% | 30,804,677 |
| 2025-03-05 | 2025-03-03 | 4.331 | 6,995,903 | -65,159 | 0.36% | 30,299,593 |
| 2025-03-04 | 2025-02-28 | 4.310 | 7,061,062 | +63,271 | 0.36% | 30,432,255 |
| 2025-03-03 | 2025-02-27 | 4.395 | 6,997,791 | +33,052 | 0.36% | 30,752,383 |
| 2025-02-27 | 2025-02-25 | 4.162 | 6,964,739 | +9,443 | 0.36% | 28,984,586 |
| 2025-02-24 | 2025-02-20 | 4.130 | 6,955,296 | -11,332 | 0.36% | 28,724,332 |
| 2025-02-20 | 2025-02-18 | 4.151 | 6,966,628 | -57,181 | 0.36% | 28,918,675 |
| 2025-02-19 | 2025-02-17 | 4.204 | 7,023,809 | +2,833 | 0.36% | 29,527,923 |
| 2025-02-18 | 2025-02-14 | 4.289 | 7,020,976 | +52,883 | 0.36% | 30,110,795 |
| 2025-02-17 | 2025-02-13 | 4.098 | 6,968,093 | -8,499 | 0.36% | 28,555,818 |
| 2025-02-14 | 2025-02-12 | 4.172 | 6,976,592 | -15,109 | 0.36% | 29,107,791 |
| 2025-02-13 | 2025-02-11 | 4.151 | 6,991,701 | +18,887 | 0.36% | 29,022,754 |
| 2025-02-12 | 2025-02-10 | 4.289 | 6,972,814 | -16,054 | 0.36% | 29,904,243 |
| 2025-02-11 | 2025-02-07 | 4.342 | 6,988,868 | +20,775 | 0.36% | 30,343,132 |
| 2025-02-10 | 2025-02-06 | 4.426 | 6,968,093 | -106,710 | 0.36% | 30,843,235 |
| 2025-02-07 | 2025-02-05 | 4.437 | 7,074,803 | -30,644 | 0.36% | 31,390,489 |
| 2025-02-05 | 2025-02-03 | 4.342 | 7,105,447 | +123,703 | 0.36% | 30,849,275 |
| 2025-02-04 | 2025-01-28 | 4.437 | 6,981,744 | +16,998 | 0.36% | 30,977,592 |
| 2025-02-03 | 2025-01-24 | 4.225 | 6,964,746 | +9,444 | 0.36% | 29,427,128 |
| 2025-01-24 | 2025-01-22 | 4.204 | 6,955,302 | -3,383 | 0.36% | 29,239,922 |
| 2025-01-23 | 2025-01-21 | 4.299 | 6,958,685 | +3,383 | 0.36% | 29,917,336 |
| 2025-01-20 | 2025-01-16 | 4.268 | 6,955,302 | -94,435 | 0.36% | 29,681,835 |
| 2025-01-16 | 2025-01-14 | 4.236 | 7,049,737 | -3,777 | 0.36% | 29,860,881 |
| 2025-01-15 | 2025-01-13 | 4.098 | 7,053,514 | +96,323 | 0.36% | 28,905,881 |
| 2025-01-10 | 2025-01-08 | 4.246 | 6,957,191 | -145,429 | 0.36% | 29,542,552 |
| 2025-01-09 | 2025-01-07 | 4.363 | 7,102,620 | +425,899 | 0.36% | 30,987,426 |
| 2025-01-08 | 2025-01-06 | 4.320 | 6,676,721 | -288,969 | 0.34% | 28,846,498 |
| 2025-01-07 | 2025-01-03 | 4.363 | 6,965,690 | +145,429 | 0.36% | 30,390,026 |
| 2025-01-06 | 2025-01-02 | 4.458 | 6,820,261 | -86,823 | 0.35% | 30,405,545 |
| 2025-01-03 | 2024-12-31 | 4.490 | 6,907,084 | +129,375 | 0.35% | 31,012,038 |
| 2025-01-02 | 2024-12-27 | 4.469 | 6,777,709 | +76,492 | 0.35% | 30,287,615 |
| 2024-12-27 | 2024-12-20 | 4.458 | 6,701,217 | -15,110 | 0.34% | 29,874,833 |
| 2024-12-20 | 2024-12-18 | 4.511 | 6,716,327 | -59,493 | 0.34% | 30,297,803 |
| 2024-12-19 | 2024-12-17 | 4.511 | 6,775,820 | +39,662 | 0.35% | 30,566,180 |
| 2024-12-18 | 2024-12-16 | 4.500 | 6,736,158 | +35,885 | 0.34% | 30,315,930 |
| 2024-12-17 | 2024-12-13 | 4.575 | 6,700,273 | +22,115 | 0.34% | 30,651,092 |
| 2024-12-16 | 2024-12-12 | 4.596 | 6,678,158 | -6,061 | 0.34% | 30,691,359 |
| 2024-12-13 | 2024-12-11 | 4.448 | 6,684,219 | +9,443 | 0.34% | 29,728,272 |
| 2024-12-09 | 2024-12-05 | 4.342 | 6,674,776 | +165,261 | 0.34% | 28,979,458 |
| 2024-12-06 | 2024-12-04 | 4.320 | 6,509,515 | +549 | 0.33% | 28,124,091 |
| 2024-12-05 | 2024-12-03 | 4.257 | 6,508,966 | +395 | 0.33% | 27,708,165 |
| 2024-11-29 | 2024-11-27 | 4.130 | 6,508,571 | -944 | 0.33% | 26,879,424 |
| 2024-11-28 | 2024-11-26 | 4.066 | 6,509,515 | +944 | 0.33% | 26,469,733 |
| 2024-11-22 | 2024-11-20 | 4.035 | 6,508,571 | +169,982 | 0.33% | 26,259,130 |
| 2024-11-21 | 2024-11-19 | 4.056 | 6,338,589 | +319,188 | 0.32% | 25,707,573 |
| 2024-11-20 | 2024-11-18 | 3.982 | 6,019,401 | +90 | 0.31% | 23,966,843 |
| 2024-11-14 | 2024-11-12 | 4.140 | 6,019,311 | +9 | 0.31% | 24,922,594 |
| 2024-11-13 | 2024-11-11 | 4.310 | 6,019,302 | -188 | 0.31% | 25,942,406 |
| 2024-11-12 | 2024-11-08 | 4.373 | 6,019,490 | +944 | 0.31% | 26,325,671 |
| 2024-11-06 | 2024-11-04 | 4.299 | 6,018,546 | +362,628 | 0.31% | 25,875,415 |
| 2024-11-04 | 2024-10-31 | 4.246 | 5,655,918 | +1,972 | 0.29% | 24,016,913 |
| 2024-10-22 | 2024-10-18 | 4.373 | 5,653,946 | -283,303 | 0.29% | 24,726,999 |
| 2024-10-21 | 2024-10-17 | 4.225 | 5,937,249 | +283,303 | 0.30% | 25,085,795 |
| 2024-10-18 | 2024-10-16 | 4.363 | 5,653,946 | +751,058 | 0.29% | 24,667,128 |
| 2024-10-17 | 2024-10-15 | 4.342 | 4,902,888 | +349,103 | 0.25% | 21,286,563 |
| 2024-10-14 | 2024-10-09 | 4.553 | 4,553,785 | +37,774 | 0.23% | 20,735,317 |
| 2024-10-10 | 2024-10-08 | 4.628 | 4,516,011 | +36,190 | 0.23% | 20,898,068 |
| 2024-10-09 | 2024-10-07 | 4.935 | 4,479,821 | -25,912 | 0.23% | 22,106,311 |
| 2024-10-08 | 2024-10-04 | 4.649 | 4,505,733 | +14,580 | 0.23% | 20,945,932 |
| 2024-10-07 | 2024-10-03 | 4.585 | 4,491,153 | -8,105 | 0.23% | 20,592,802 |
| 2024-10-04 | 2024-10-02 | 4.670 | 4,499,258 | +19,437 | 0.23% | 21,011,120 |
| 2024-10-03 | 2024-09-30 | 4.500 | 4,479,821 | +322,965 | 0.23% | 20,161,336 |
| 2024-09-30 | 2024-09-26 | 4.130 | 4,156,856 | -28,330 | 0.21% | 17,167,193 |
| 2024-09-27 | 2024-09-25 | 3.855 | 4,185,186 | +14,165 | 0.21% | 16,131,912 |
| 2024-09-26 | 2024-09-24 | 3.759 | 4,171,021 | +14,165 | 0.21% | 15,679,797 |
| 2024-09-25 | 2024-09-23 | 3.452 | 4,156,856 | +566,607 | 0.21% | 14,350,013 |
| 2024-09-23 | 2024-09-19 | 3.473 | 3,590,249 | -944 | 0.18% | 12,470,048 |
| 2024-09-20 | 2024-09-17 | 3.463 | 3,591,193 | +944 | 0.18% | 12,435,298 |
| 2024-09-19 | 2024-09-16 | 3.463 | 3,590,249 | -944 | 0.18% | 12,432,029 |
| 2024-09-17 | 2024-09-13 | 3.463 | 3,591,193 | -22,643 | 0.18% | 12,435,298 |
| 2024-09-16 | 2024-09-12 | 3.452 | 3,613,836 | +22,643 | 0.19% | 12,475,436 |
| 2024-09-10 | 2024-09-05 | 3.590 | 3,591,193 | -356,018 | 0.18% | 12,891,639 |
| 2024-09-09 | 2024-09-04 | 3.537 | 3,947,211 | +355,073 | 0.20% | 13,960,678 |
| 2024-09-05 | 2024-09-03 | 3.643 | 3,592,138 | -12,276 | 0.18% | 13,085,224 |
| 2024-09-04 | 2024-09-02 | 3.600 | 3,604,414 | +7,554 | 0.18% | 12,977,269 |
| 2024-09-03 | 2024-08-30 | 3.727 | 3,596,860 | -944 | 0.18% | 13,407,133 |
| 2024-09-02 | 2024-08-29 | 3.759 | 3,597,804 | -153,928 | 0.18% | 13,524,947 |
| 2024-08-30 | 2024-08-28 | 3.706 | 3,751,732 | +161,483 | 0.19% | 13,904,954 |
| 2024-08-23 | 2024-08-21 | 4.017 | 3,590,249 | +164,097 | 0.18% | 14,421,845 |
| 2024-08-20 | 2024-08-16 | 3.973 | 3,426,152 | -168,521 | 0.18% | 13,610,602 |
| 2024-08-19 | 2024-08-15 | 3.961 | 3,594,673 | -279,743 | 0.19% | 14,240,174 |
| 2024-08-16 | 2024-08-14 | 3.851 | 3,874,416 | +301,372 | 0.21% | 14,918,440 |
| 2024-08-15 | 2024-08-13 | 3.851 | 3,573,044 | -242,709 | 0.19% | 13,758,007 |
| 2024-08-14 | 2024-08-12 | 3.851 | 3,815,753 | +204,568 | 0.20% | 14,692,558 |
| 2024-08-13 | 2024-08-09 | 3.773 | 3,611,185 | +35,437 | 0.19% | 13,624,367 |
| 2024-08-12 | 2024-08-08 | 3.651 | 3,575,748 | -38,141 | 0.19% | 13,054,207 |
| 2024-08-09 | 2024-08-07 | 3.617 | 3,613,889 | +131,864 | 0.19% | 13,073,145 |
| 2024-08-08 | 2024-08-06 | 3.573 | 3,482,025 | -11,715 | 0.19% | 12,441,577 |
| 2024-08-07 | 2024-08-05 | 3.573 | 3,493,740 | +3,604 | 0.19% | 12,483,436 |
| 2024-08-06 | 2024-08-02 | 3.617 | 3,490,136 | +63,984 | 0.19% | 12,625,472 |
| 2024-08-05 | 2024-08-01 | 3.706 | 3,426,152 | -131,863 | 0.18% | 12,698,159 |
| 2024-08-02 | 2024-07-31 | 3.817 | 3,558,015 | +22,529 | 0.19% | 13,581,693 |
| 2024-08-01 | 2024-07-30 | 3.728 | 3,535,486 | -24,041 | 0.19% | 13,181,841 |
| 2024-07-31 | 2024-07-29 | 3.795 | 3,559,527 | -79,304 | 0.19% | 13,508,467 |
| 2024-07-30 | 2024-07-26 | 3.839 | 3,638,831 | +103,636 | 0.20% | 13,970,941 |
| 2024-07-29 | 2024-07-25 | 3.862 | 3,535,195 | +109,043 | 0.19% | 13,651,498 |
| 2024-07-26 | 2024-07-24 | 3.939 | 3,426,152 | -136,979 | 0.18% | 13,496,547 |
| 2024-07-25 | 2024-07-23 | 4.039 | 3,563,131 | +44,157 | 0.19% | 14,391,990 |
| 2024-07-24 | 2024-07-22 | 4.072 | 3,518,974 | +54,596 | 0.19% | 14,330,779 |
| 2024-07-23 | 2024-07-19 | 4.050 | 3,464,378 | +3,981 | 0.19% | 14,031,556 |
| 2024-07-22 | 2024-07-18 | 4.128 | 3,460,397 | -30,640 | 0.19% | 14,284,221 |
| 2024-07-19 | 2024-07-17 | 4.194 | 3,491,037 | +15,697 | 0.19% | 14,643,131 |
| 2024-07-18 | 2024-07-16 | 4.150 | 3,475,340 | +49,188 | 0.19% | 14,423,033 |
| 2024-07-10 | 2024-07-08 | 4.250 | 3,426,152 | -3,605 | 0.18% | 14,561,063 |
| 2024-07-09 | 2024-07-05 | 4.328 | 3,429,757 | +3,605 | 0.18% | 14,842,793 |
| 2024-06-18 | 2024-06-14 | 4.683 | 3,426,152 | -901 | 0.18% | 16,043,782 |
| 2024-06-17 | 2024-06-13 | 4.827 | 3,427,053 | +901 | 0.18% | 16,542,371 |
| 2024-06-14 | 2024-06-12 | 4.838 | 3,426,152 | -901 | 0.18% | 16,576,040 |
| 2024-06-13 | 2024-06-11 | 4.871 | 3,427,053 | +901 | 0.18% | 16,694,485 |
| 2024-06-11 | 2024-06-06 | 5.093 | 3,426,152 | +16,221 | 0.18% | 17,450,465 |
| 2024-06-04 | 2024-05-31 | 4.949 | 3,409,931 | -113,548 | 0.18% | 16,875,946 |
| 2024-06-03 | 2024-05-30 | 4.938 | 3,523,479 | -30,641 | 0.19% | 17,398,803 |
| 2024-05-31 | 2024-05-29 | 4.905 | 3,554,120 | +82,909 | 0.19% | 17,431,792 |
| 2024-05-30 | 2024-05-28 | 4.982 | 3,471,211 | +9,012 | 0.19% | 17,294,780 |
| 2024-05-29 | 2024-05-27 | 4.982 | 3,462,199 | +52,268 | 0.19% | 17,249,879 |
| 2024-05-28 | 2024-05-24 | 4.783 | 3,409,931 | -28,837 | 0.18% | 16,308,370 |
| 2024-05-27 | 2024-05-23 | 4.971 | 3,438,768 | -45,961 | 0.18% | 17,094,979 |
| 2024-05-24 | 2024-05-22 | 5.160 | 3,484,729 | +48,664 | 0.19% | 17,980,826 |
| 2024-05-23 | 2024-05-21 | 5.082 | 3,436,065 | +23,431 | 0.18% | 17,462,826 |
| 2024-05-22 | 2024-05-20 | 5.282 | 3,412,634 | -21,629 | 0.18% | 18,025,377 |
| 2024-05-21 | 2024-05-17 | 5.238 | 3,434,263 | +24,332 | 0.18% | 17,987,186 |
| 2024-05-20 | 2024-05-16 | 5.116 | 3,409,931 | -134,276 | 0.18% | 17,443,523 |
| 2024-05-17 | 2024-05-14 | 5.337 | 3,544,207 | +59,478 | 0.19% | 18,916,981 |
| 2024-05-16 | 2024-05-13 | 5.293 | 3,484,729 | +74,798 | 0.19% | 18,444,848 |
| 2024-05-14 | 2024-05-10 | 5.282 | 3,409,931 | -24,332 | 0.18% | 18,011,100 |
| 2024-05-13 | 2024-05-09 | 5.282 | 3,434,263 | -16,058 | 0.18% | 18,139,620 |
| 2024-05-10 | 2024-05-08 | 5.149 | 3,450,321 | +4,506 | 0.19% | 17,764,998 |
| 2024-05-09 | 2024-05-07 | 5.204 | 3,445,815 | -335,583 | 0.18% | 17,932,981 |
| 2024-05-08 | 2024-05-06 | 5.282 | 3,781,398 | +371,467 | 0.20% | 19,973,171 |
| 2024-05-07 | 2024-05-03 | 5.260 | 3,409,931 | -154,102 | 0.18% | 17,935,423 |
| 2024-05-06 | 2024-05-02 | 5.293 | 3,564,033 | -451,492 | 0.19% | 18,864,608 |
| 2024-05-03 | 2024-04-30 | 5.282 | 4,015,525 | -371,286 | 0.22% | 21,209,819 |
| 2024-05-02 | 2024-04-29 | 5.138 | 4,386,811 | +15,320 | 0.24% | 22,538,115 |
| 2024-04-30 | 2024-04-26 | 5.430 | 4,371,491 | +87,414 | 0.23% | 23,736,100 |
| 2024-04-29 | 2024-04-25 | 5.304 | 4,284,077 | +75,502 | 0.23% | 22,722,778 |
| 2024-04-26 | 2024-04-24 | 5.361 | 4,208,575 | -140,845 | 0.23% | 22,562,857 |
| 2024-04-25 | 2024-04-23 | 5.201 | 4,349,420 | +163,590 | 0.24% | 22,621,891 |
| 2024-04-24 | 2024-04-22 | 4.995 | 4,185,830 | +16,957 | 0.23% | 20,909,767 |
| 2024-04-23 | 2024-04-19 | 5.098 | 4,168,873 | -501,858 | 0.23% | 21,253,952 |
| 2024-04-22 | 2024-04-18 | 5.098 | 4,670,731 | +32,368 | 0.26% | 23,812,549 |
| 2024-04-19 | 2024-04-17 | 4.973 | 4,638,363 | -97,104 | 0.26% | 23,064,294 |
| 2024-04-18 | 2024-04-16 | 5.087 | 4,735,467 | +107,601 | 0.26% | 24,088,458 |
| 2024-04-17 | 2024-04-15 | 5.213 | 4,627,866 | +152,217 | 0.26% | 24,123,026 |
| 2024-04-16 | 2024-04-12 | 5.304 | 4,475,649 | +153,092 | 0.25% | 23,738,877 |
| 2024-04-15 | 2024-04-11 | 5.350 | 4,322,557 | +164,182 | 0.24% | 23,124,521 |
| 2024-04-11 | 2024-04-09 | 5.190 | 4,158,375 | -118,100 | 0.23% | 21,580,707 |
| 2024-04-10 | 2024-04-08 | 5.304 | 4,276,475 | +72,610 | 0.24% | 22,682,457 |
| 2024-04-09 | 2024-04-05 | 5.247 | 4,203,865 | +28,868 | 0.23% | 22,057,060 |
| 2024-04-08 | 2024-04-03 | 5.350 | 4,174,997 | +16,622 | 0.23% | 22,335,115 |
| 2024-04-03 | 2024-03-28 | 5.258 | 4,158,375 | -6,999 | 0.23% | 21,865,915 |
| 2024-04-02 | 2024-03-27 | 5.133 | 4,165,374 | +6,999 | 0.23% | 21,378,957 |
| 2024-03-27 | 2024-03-25 | 5.213 | 4,158,375 | -196,745 | 0.23% | 21,675,776 |
| 2024-03-26 | 2024-03-22 | 5.133 | 4,355,120 | +46,277 | 0.24% | 22,352,836 |
| 2024-03-25 | 2024-03-21 | 5.201 | 4,308,843 | -24,494 | 0.24% | 22,410,845 |
| 2024-03-22 | 2024-03-20 | 5.110 | 4,333,337 | -6,999 | 0.24% | 22,141,965 |
| 2024-03-21 | 2024-03-19 | 5.098 | 4,340,336 | +27,994 | 0.24% | 22,128,113 |
| 2024-03-20 | 2024-03-18 | 5.087 | 4,312,342 | -34,117 | 0.24% | 21,936,098 |
| 2024-03-19 | 2024-03-15 | 5.110 | 4,346,459 | +188,084 | 0.24% | 22,209,014 |
| 2024-03-14 | 2024-03-12 | 4.961 | 4,158,375 | -63,861 | 0.23% | 20,630,015 |
| 2024-03-13 | 2024-03-11 | 4.927 | 4,222,236 | -121,599 | 0.23% | 20,802,041 |
| 2024-03-12 | 2024-03-08 | 4.904 | 4,343,835 | -291,312 | 0.24% | 21,301,823 |
| 2024-03-11 | 2024-03-07 | 4.835 | 4,635,147 | -41,991 | 0.26% | 22,412,487 |
| 2024-03-08 | 2024-03-06 | 4.835 | 4,677,138 | +141,720 | 0.26% | 22,615,527 |
| 2024-03-07 | 2024-03-05 | 4.641 | 4,535,418 | -215,204 | 0.25% | 21,048,906 |
| 2024-03-06 | 2024-03-04 | 4.767 | 4,750,622 | +215,204 | 0.26% | 22,645,020 |
| 2024-03-05 | 2024-03-01 | 4.835 | 4,535,418 | -230,950 | 0.25% | 21,930,264 |
| 2024-03-04 | 2024-02-29 | 4.790 | 4,766,368 | +149,592 | 0.26% | 22,829,046 |
| 2024-03-01 | 2024-02-28 | 4.710 | 4,616,776 | +81,358 | 0.26% | 21,743,136 |
| 2024-02-29 | 2024-02-27 | 4.778 | 4,535,418 | -244,947 | 0.25% | 21,671,041 |
| 2024-02-28 | 2024-02-26 | 4.744 | 4,780,365 | -22,745 | 0.26% | 22,677,508 |
| 2024-02-27 | 2024-02-23 | 4.744 | 4,803,110 | -13,997 | 0.27% | 22,785,407 |
| 2024-02-26 | 2024-02-22 | 4.595 | 4,817,107 | +126,847 | 0.27% | 22,135,968 |
| 2024-02-23 | 2024-02-21 | 4.515 | 4,690,260 | +60,362 | 0.26% | 21,177,768 |
| 2024-02-22 | 2024-02-20 | 4.367 | 4,629,898 | +94,480 | 0.26% | 20,217,198 |
| 2024-02-21 | 2024-02-19 | 4.332 | 4,535,418 | -165,340 | 0.25% | 19,649,102 |
| 2024-02-20 | 2024-02-16 | 4.355 | 4,700,758 | +123,349 | 0.26% | 20,472,885 |
| 2024-02-19 | 2024-02-15 | 4.229 | 4,577,409 | +9,623 | 0.25% | 19,360,101 |
| 2024-02-16 | 2024-02-14 | 4.218 | 4,567,786 | +32,368 | 0.25% | 19,267,186 |
| 2024-02-15 | 2024-02-09 | 4.207 | 4,535,418 | -329,804 | 0.25% | 19,078,811 |
| 2024-02-14 | 2024-02-07 | 4.195 | 4,865,222 | +329,804 | 0.27% | 20,410,559 |
| 2024-02-08 | 2024-02-06 | 4.229 | 4,535,418 | -93,518 | 0.25% | 19,182,500 |
| 2024-02-07 | 2024-02-05 | 3.989 | 4,628,936 | -13,122 | 0.26% | 18,466,848 |
| 2024-02-06 | 2024-02-02 | 3.967 | 4,642,058 | -41,991 | 0.26% | 18,413,070 |
| 2024-02-05 | 2024-02-01 | 4.001 | 4,684,049 | +329,804 | 0.26% | 18,740,261 |
| 2024-02-02 | 2024-01-31 | 3.932 | 4,354,245 | +37,617 | 0.24% | 17,122,118 |
| 2024-02-01 | 2024-01-30 | 3.955 | 4,316,628 | +4,374 | 0.24% | 17,072,884 |
| 2024-01-31 | 2024-01-29 | 4.184 | 4,312,254 | +104,015 | 0.24% | 18,041,456 |
| 2024-01-30 | 2024-01-26 | 4.184 | 4,208,239 | -41,116 | 0.23% | 17,606,282 |
| 2024-01-29 | 2024-01-25 | 4.252 | 4,249,355 | -1,750 | 0.23% | 18,069,749 |
| 2024-01-26 | 2024-01-24 | 4.264 | 4,251,105 | +47,240 | 0.24% | 18,125,785 |
| 2024-01-25 | 2024-01-23 | 4.081 | 4,203,865 | -479,396 | 0.23% | 17,155,491 |
| 2024-01-24 | 2024-01-22 | 4.001 | 4,683,261 | +883,558 | 0.26% | 18,737,109 |
| 2024-01-23 | 2024-01-19 | 4.081 | 3,799,703 | -98,854 | 0.21% | 15,506,152 |
| 2024-01-22 | 2024-01-18 | 4.104 | 3,898,557 | +174,088 | 0.22% | 15,998,693 |
| 2024-01-18 | 2024-01-16 | 4.161 | 3,724,469 | -49,974 | 0.21% | 15,497,153 |
| 2024-01-17 | 2024-01-15 | 4.138 | 3,774,443 | -45,490 | 0.21% | 15,618,798 |
| 2024-01-16 | 2024-01-12 | 4.127 | 3,819,933 | -20,995 | 0.21% | 15,763,372 |
| 2024-01-15 | 2024-01-11 | 4.001 | 3,840,928 | -2,625 | 0.21% | 15,367,046 |
| 2024-01-12 | 2024-01-10 | 3.875 | 3,843,553 | +48,224 | 0.21% | 14,894,254 |
| 2024-01-11 | 2024-01-09 | 3.829 | 3,795,329 | -3,499 | 0.21% | 14,533,841 |
| 2024-01-10 | 2024-01-08 | 3.749 | 3,798,828 | +121,598 | 0.21% | 14,243,268 |
| 2024-01-09 | 2024-01-05 | 3.909 | 3,677,230 | +256,320 | 0.20% | 14,375,835 |
| 2024-01-08 | 2024-01-04 | 3.944 | 3,420,910 | +311,432 | 0.19% | 13,491,086 |
| 2024-01-05 | 2024-01-03 | 3.772 | 3,109,478 | +34,993 | 0.17% | 11,729,719 |
| 2024-01-04 | 2024-01-02 | 3.784 | 3,074,485 | +239,698 | 0.17% | 11,632,861 |
| 2024-01-03 | 2023-12-29 | 3.967 | 2,834,787 | +221,327 | 0.16% | 11,244,395 |
| 2024-01-02 | 2023-12-28 | 3.932 | 2,613,460 | -104,978 | 0.14% | 10,276,861 |
| 2023-12-29 | 2023-12-27 | 3.692 | 2,718,438 | +433,175 | 0.15% | 10,037,097 |
| 2023-12-28 | 2023-12-22 | 3.727 | 2,285,263 | +22,745 | 0.13% | 8,516,084 |
| 2023-12-27 | 2023-12-21 | 3.829 | 2,262,518 | +4,633 | 0.13% | 8,664,091 |
| 2023-12-22 | 2023-12-20 | 3.807 | 2,257,885 | +321,055 | 0.12% | 8,594,730 |
| 2023-12-21 | 2023-12-19 | 3.692 | 1,936,830 | +57,738 | 0.11% | 7,151,221 |
| 2023-12-20 | 2023-12-18 | 3.852 | 1,879,092 | +30,618 | 0.10% | 7,238,759 |
| 2023-12-19 | 2023-12-15 | 3.852 | 1,848,474 | +224,826 | 0.10% | 7,120,810 |
| 2023-12-18 | 2023-12-14 | 3.909 | 1,623,648 | +279,065 | 0.09% | 6,347,521 |
| 2023-12-15 | 2023-12-13 | 3.818 | 1,344,583 | +12,247 | 0.07% | 5,133,579 |
| 2023-12-14 | 2023-12-12 | 3.909 | 1,332,336 | +22,745 | 0.07% | 5,208,660 |
| 2023-12-13 | 2023-12-11 | 3.864 | 1,309,591 | +239,698 | 0.07% | 5,059,861 |
| 2023-12-12 | 2023-12-08 | 3.909 | 1,069,893 | +403,288 | 0.06% | 4,182,661 |
| 2023-12-11 | 2023-12-07 | 3.875 | 666,605 | -261,596 | 0.04% | 2,583,179 |
| 2023-12-08 | 2023-12-06 | 3.932 | 928,201 | +62,987 | 0.05% | 3,649,948 |
| 2023-12-07 | 2023-12-05 | 3.852 | 865,214 | +76,108 | 0.05% | 3,333,033 |
| 2023-12-06 | 2023-12-04 | 3.807 | 789,106 | +454,929 | 0.04% | 3,003,764 |
| 2023-12-05 | 2023-12-01 | 3.955 | 334,177 | -20,996 | 0.02% | 1,321,718 |
| 2023-12-04 | 2023-11-30 | 4.024 | 355,173 | +115,475 | 0.02% | 1,429,120 |
| 2023-12-01 | 2023-11-29 | 3.944 | 239,698 | +52,489 | 0.01% | 945,300 |
| 2023-11-30 | 2023-11-28 | 3.989 | 187,209 | -13,123 | 0.01% | 746,858 |
| 2023-11-29 | 2023-11-27 | 4.172 | 200,332 | +45,491 | 0.01% | 835,852 |
| 2023-11-28 | 2023-11-24 | 4.149 | 154,841 | +151,342 | 0.01% | 642,508 |
| 2023-11-27 | 2023-11-23 | 4.115 | 3,499 | +3,499 | 0.00% | 14,399 |
| 2023-11-24 | 2023-11-22 | 4.264 | 0 | -20,995 | ||
| 2023-11-23 | 2023-11-21 | 4.401 | 20,995 | +874 | 0.00% | 92,398 |
| 2023-11-22 | 2023-11-20 | 4.298 | 20,121 | -9,623 | 0.00% | 86,482 |
| 2023-11-21 | 2023-11-17 | 4.218 | 29,744 | -27,119 | 0.00% | 125,462 |
| 2023-11-20 | 2023-11-16 | 4.287 | 56,863 | +56,863 | 0.00% | 243,751 |
| 2023-11-14 | 2023-11-10 | 4.207 | 0 | -1,100,511 | ||
| 2023-11-13 | 2023-11-09 | 4.207 | 1,100,511 | +36,742 | 0.06% | 4,629,439 |
| 2023-11-10 | 2023-11-08 | 4.332 | 1,063,769 | +640,361 | 0.06% | 4,608,639 |
| 2023-11-09 | 2023-11-07 | 4.367 | 423,408 | +204,705 | 0.02% | 1,848,879 |
| 2023-11-08 | 2023-11-06 | 4.504 | 218,703 | -126,847 | 0.01% | 985,002 |
| 2023-11-07 | 2023-11-03 | 4.447 | 345,550 | +210,829 | 0.02% | 1,536,550 |
| 2023-11-06 | 2023-11-02 | 4.378 | 134,721 | -595,746 | 0.01% | 589,821 |
| 2023-11-03 | 2023-11-01 | 4.401 | 730,467 | +394,540 | 0.04% | 3,214,752 |
| 2023-11-02 | 2023-10-31 | 4.355 | 335,927 | +335,927 | 0.02% | 1,463,040 |
| 2023-11-01 | 2023-10-30 | 4.355 | 0 | -68,235 | ||
| 2023-10-31 | 2023-10-27 | 4.424 | 68,235 | -9,623 | 0.00% | 301,859 |
| 2023-10-30 | 2023-10-26 | 4.390 | 77,858 | +5,249 | 0.00% | 341,760 |
| 2023-10-27 | 2023-10-25 | 4.458 | 72,609 | +17,496 | 0.00% | 323,699 |
| 2023-10-26 | 2023-10-24 | 4.424 | 55,113 | +13,122 | 0.00% | 243,810 |
| 2023-10-25 | 2023-10-20 | 4.561 | 41,991 | +34,993 | 0.00% | 191,521 |
| 2023-10-24 | 2023-10-19 | 4.550 | 6,998 | +6,998 | 0.00% | 31,838 |
| 2023-10-19 | 2023-10-17 | 4.812 | 0 | -25,369 | ||
| 2023-10-18 | 2023-10-16 | 4.664 | 25,369 | +25,369 | 0.00% | 118,318 |
| 2023-10-17 | 2023-10-13 | 4.710 | 0 | -13,122 | ||
| 2023-10-16 | 2023-10-12 | 4.812 | 13,122 | -58,612 | 0.00% | 63,149 |
| 2023-10-13 | 2023-10-11 | 4.550 | 71,734 | -55,113 | 0.00% | 326,358 |
| 2023-10-12 | 2023-10-10 | 4.435 | 126,847 | -223,077 | 0.01% | 562,598 |
| 2023-10-11 | 2023-10-09 | 4.550 | 349,924 | +349,924 | 0.02% | 1,592,000 |
| 2023-10-10 | 2023-10-06 | 4.470 | 0 | -7,873 | ||
| 2023-10-09 | 2023-10-05 | 4.424 | 7,873 | +2,624 | 0.00% | 34,829 |
| 2023-10-06 | 2023-10-04 | 4.435 | 5,249 | -17,496 | 0.00% | 23,281 |
| 2023-10-05 | 2023-10-03 | 4.435 | 22,745 | +22,745 | 0.00% | 100,880 |
| 2023-10-03 | 2023-09-28 | 4.390 | 0 | -27,819 | ||
| 2023-09-29 | 2023-09-27 | 4.424 | 27,819 | -50,739 | 0.00% | 123,066 |
| 2023-09-28 | 2023-09-26 | 4.332 | 78,558 | -4,374 | 0.00% | 340,342 |
| 2023-09-27 | 2023-09-25 | 4.458 | 82,932 | -5,249 | 0.00% | 369,720 |
| 2023-09-26 | 2023-09-22 | 4.584 | 88,181 | +22,255 | 0.00% | 404,209 |
| 2023-09-25 | 2023-09-21 | 4.561 | 65,926 | +3,640 | 0.00% | 300,688 |
| 2023-09-22 | 2023-09-20 | 4.652 | 62,286 | +15,921 | 0.00% | 289,782 |
| 2023-09-21 | 2023-09-19 | 4.721 | 46,365 | +12,982 | 0.00% | 218,890 |
| 2023-09-20 | 2023-09-18 | 4.801 | 33,383 | +3,779 | 0.00% | 160,273 |
| 2023-09-19 | 2023-09-15 | 4.881 | 29,604 | +11,233 | 0.00% | 144,499 |
| 2023-09-18 | 2023-09-14 | 4.801 | 18,371 | -139,095 | 0.00% | 88,200 |
| 2023-09-15 | 2023-09-13 | 4.938 | 157,466 | +26,244 | 0.01% | 777,601 |
| 2023-09-14 | 2023-09-12 | 4.778 | 131,222 | +41,117 | 0.01% | 627,002 |
| 2023-09-13 | 2023-09-11 | 4.835 | 90,105 | +90,105 | 0.00% | 435,688 |
| 2023-09-12 | 2023-09-07 | 4.835 | 0 | -215,203 | ||
| 2023-09-11 | 2023-09-06 | 4.881 | 215,203 | +199,456 | 0.01% | 1,050,419 |
| 2023-09-06 | 2023-09-04 | 4.915 | 15,747 | -8,777 | 0.00% | 77,402 |
| 2023-09-05 | 2023-08-31 | 4.710 | 24,524 | -41,116 | 0.00% | 115,498 |
| 2023-09-04 | 2023-08-30 | 4.561 | 65,640 | +41,116 | 0.00% | 299,383 |
| 2023-08-30 | 2023-08-28 | 4.607 | 24,524 | -118,974 | 0.00% | 112,975 |
| 2023-08-29 | 2023-08-25 | 4.648 | 143,498 | +102,353 | 0.01% | 666,971 |
| 2023-08-28 | 2023-08-24 | 4.694 | 41,145 | +17,020 | 0.00% | 193,152 |
| 2023-08-25 | 2023-08-23 | 4.532 | 24,125 | -49,235 | 0.00% | 109,328 |
| 2023-08-24 | 2023-08-22 | 4.532 | 73,360 | +30,982 | 0.00% | 332,449 |
| 2023-08-23 | 2023-08-21 | 4.648 | 42,378 | -24,957 | 0.00% | 196,971 |
| 2023-08-22 | 2023-08-18 | 5.031 | 67,335 | +51,635 | 0.00% | 338,790 |
| 2023-08-18 | 2023-08-16 | 5.334 | 15,700 | -15,491 | 0.00% | 83,736 |
| 2023-08-16 | 2023-08-14 | 5.752 | 31,191 | -69,708 | 0.00% | 179,406 |
| 2023-08-15 | 2023-08-11 | 5.949 | 100,899 | -44,148 | 0.01% | 600,286 |
| 2023-08-14 | 2023-08-10 | 5.984 | 145,047 | +86,059 | 0.01% | 867,995 |
| 2023-08-11 | 2023-08-09 | 5.984 | 58,988 | -1,317,045 | 0.00% | 352,998 |
| 2023-08-10 | 2023-08-08 | 5.903 | 1,376,033 | +224,615 | 0.08% | 8,122,580 |
| 2023-08-09 | 2023-08-07 | 5.694 | 1,151,418 | +637,701 | 0.06% | 6,555,873 |
| 2023-08-08 | 2023-08-04 | 5.415 | 513,717 | -212,831 | 0.03% | 2,781,706 |
| 2023-08-07 | 2023-08-03 | 5.182 | 726,548 | +473,591 | 0.04% | 3,765,309 |
| 2023-08-04 | 2023-08-02 | 5.136 | 252,957 | -949,294 | 0.01% | 1,299,183 |
| 2023-08-03 | 2023-08-01 | 5.124 | 1,202,251 | +1,202,251 | 0.07% | 6,160,772 |
| 2023-08-02 | 2023-07-31 | 4.985 | 0 | -46,472 | ||
| 2023-08-01 | 2023-07-28 | 4.915 | 46,472 | -225,363 | 0.00% | 228,419 |
| 2023-07-31 | 2023-07-27 | 4.776 | 271,835 | +6,885 | 0.02% | 1,298,221 |
| 2023-07-28 | 2023-07-26 | 4.729 | 264,950 | +16,351 | 0.01% | 1,253,025 |
| 2023-07-27 | 2023-07-25 | 4.694 | 248,599 | -10,327 | 0.01% | 1,167,030 |
| 2023-07-26 | 2023-07-24 | 4.613 | 258,926 | -4,303 | 0.01% | 1,194,449 |
| 2023-07-25 | 2023-07-21 | 4.706 | 263,229 | -2,582 | 0.01% | 1,238,769 |
| 2023-07-24 | 2023-07-20 | 4.741 | 265,811 | -13,769 | 0.01% | 1,260,186 |
| 2023-07-21 | 2023-07-19 | 4.718 | 279,580 | -11,188 | 0.02% | 1,318,966 |
| 2023-07-20 | 2023-07-18 | 4.578 | 290,768 | -3,443 | 0.02% | 1,331,203 |
| 2023-07-18 | 2023-07-13 | 4.567 | 294,211 | +30,008 | 0.02% | 1,343,547 |
| 2023-07-14 | 2023-07-12 | 4.532 | 264,203 | +90,363 | 0.01% | 1,197,302 |
| 2023-07-13 | 2023-07-11 | 4.497 | 173,840 | +35,100 | 0.01% | 781,740 |
| 2023-07-12 | 2023-07-10 | 4.381 | 138,740 | +33,747 | 0.01% | 607,777 |
| 2023-07-11 | 2023-07-07 | 4.288 | 104,993 | -38,118 | 0.01% | 450,182 |
| 2023-07-10 | 2023-07-06 | 4.369 | 143,111 | +119,875 | 0.01% | 625,262 |
| 2023-07-06 | 2023-07-04 | 4.323 | 23,236 | -81,644 | 0.00% | 100,440 |
| 2023-07-05 | 2023-07-03 | 4.334 | 104,880 | +61,617 | 0.01% | 454,572 |
| 2023-07-04 | 2023-06-30 | 4.334 | 43,263 | +43,030 | 0.00% | 187,511 |
| 2023-06-30 | 2023-06-28 | 4.474 | 233 | -509,472 | 0.00% | 1,042 |
| 2023-06-29 | 2023-06-27 | 4.392 | 509,705 | +509,705 | 0.03% | 2,238,784 |
| 2023-06-27 | 2023-06-23 | 4.299 | 0 | -515 | ||
| 2023-06-12 | 2023-06-08 | 4.253 | 515 | +209 | 0.00% | 2,190 |
| 2023-06-09 | 2023-06-07 | 4.404 | 306 | -83 | 0.00% | 1,348 |
| 2023-06-07 | 2023-06-05 | 4.323 | 389 | -24,030 | 0.00% | 1,681 |
| 2023-06-06 | 2023-06-02 | 4.357 | 24,419 | -1,822 | 0.00% | 106,405 |
| 2023-06-05 | 2023-06-01 | 4.206 | 26,241 | -18,933 | 0.00% | 110,380 |
| 2023-06-02 | 2023-05-31 | 4.113 | 45,174 | +45,174 | 0.00% | 185,820 |
| 2023-05-30 | 2023-05-25 | 4.206 | 0 | -5,164 | ||
| 2023-05-29 | 2023-05-24 | 4.346 | 5,164 | +5,164 | 0.00% | 22,442 |
| 2023-05-18 | 2023-05-16 | 4.613 | 0 | -356 | ||
| 2023-05-12 | 2023-05-10 | 4.729 | 356 | -12,049 | 0.00% | 1,684 |
| 2023-05-11 | 2023-05-09 | 4.718 | 12,405 | +12,049 | 0.00% | 58,523 |
| 2023-05-09 | 2023-05-05 | 4.834 | 356 | -39,588 | 0.00% | 1,721 |
| 2023-05-08 | 2023-05-04 | 4.869 | 39,944 | -2,581 | 0.00% | 194,476 |
| 2023-05-05 | 2023-05-03 | 4.869 | 42,525 | +12,909 | 0.00% | 207,043 |
| 2023-05-04 | 2023-05-02 | 4.904 | 29,616 | +29,260 | 0.00% | 145,225 |
| 2023-05-02 | 2023-04-27 | 4.985 | 356 | -672,125 | 0.00% | 1,775 |
| 2023-04-28 | 2023-04-26 | 5.020 | 672,481 | -8,606 | 0.04% | 3,375,710 |
| 2023-04-27 | 2023-04-25 | 4.892 | 681,087 | -24,957 | 0.04% | 3,331,855 |
| 2023-04-26 | 2023-04-24 | 5.090 | 706,044 | -5,163 | 0.04% | 3,593,414 |
| 2023-04-25 | 2023-04-21 | 4.927 | 711,207 | +621,263 | 0.04% | 3,503,994 |
| 2023-04-24 | 2023-04-20 | 4.973 | 89,944 | +1,721 | 0.01% | 447,319 |
| 2023-04-20 | 2023-04-18 | 4.904 | 88,223 | +26,763 | 0.00% | 432,609 |
| 2023-04-19 | 2023-04-17 | 4.845 | 61,460 | +12,909 | 0.00% | 297,804 |
| 2023-04-18 | 2023-04-14 | 4.904 | 48,551 | +45,069 | 0.00% | 238,074 |
| 2023-04-17 | 2023-04-13 | 4.822 | 3,482 | -19,794 | 0.00% | 16,791 |
| 2023-04-14 | 2023-04-12 | 4.741 | 23,276 | +19,794 | 0.00% | 110,349 |
| 2023-04-13 | 2023-04-11 | 4.416 | 3,482 | -75,196 | 0.00% | 15,375 |
| 2023-04-12 | 2023-04-06 | 4.323 | 78,678 | -1,721 | 0.00% | 340,093 |
| 2023-04-11 | 2023-04-04 | 4.381 | 80,399 | -32,703 | 0.00% | 352,203 |
| 2023-04-06 | 2023-04-03 | 4.485 | 113,102 | +7,745 | 0.01% | 507,293 |
| 2023-04-04 | 2023-03-31 | 4.532 | 105,357 | +19,794 | 0.01% | 477,452 |
| 2023-04-03 | 2023-03-30 | 4.450 | 85,563 | -4,303 | 0.00% | 380,791 |
| 2023-03-31 | 2023-03-29 | 4.392 | 89,866 | +57,660 | 0.01% | 394,720 |
| 2023-03-30 | 2023-03-28 | 4.369 | 32,206 | -8,606 | 0.00% | 140,710 |
| 2023-03-29 | 2023-03-27 | 4.450 | 40,812 | +20,654 | 0.00% | 181,630 |
| 2023-03-28 | 2023-03-24 | 4.427 | 20,158 | +4,303 | 0.00% | 89,243 |
| 2023-03-27 | 2023-03-23 | 4.416 | 15,855 | +13,770 | 0.00% | 70,009 |
| 2023-03-23 | 2023-03-21 | 4.392 | 2,085 | -8,606 | 0.00% | 9,158 |
| 2023-03-22 | 2023-03-20 | 4.311 | 10,691 | -37,006 | 0.00% | 46,089 |
| 2023-03-21 | 2023-03-17 | 4.474 | 47,697 | -24,096 | 0.00% | 213,380 |
| 2023-03-20 | 2023-03-16 | 4.474 | 71,793 | -21,515 | 0.00% | 321,177 |
| 2023-03-17 | 2023-03-15 | 4.369 | 93,308 | -861 | 0.01% | 407,669 |
| 2023-03-16 | 2023-03-14 | 4.346 | 94,169 | +13,770 | 0.01% | 409,243 |
| 2023-03-15 | 2023-03-13 | 4.369 | 80,399 | +76,593 | 0.00% | 351,269 |
| 2023-03-14 | 2023-03-10 | 4.334 | 3,806 | +1,721 | 0.00% | 16,496 |
| 2023-03-13 | 2023-03-09 | 4.381 | 2,085 | -2,582 | 0.00% | 9,134 |
| 2023-03-10 | 2023-03-08 | 4.509 | 4,667 | +2,582 | 0.00% | 21,041 |
| 2023-03-07 | 2023-03-03 | 4.427 | 2,085 | -36,145 | 0.00% | 9,231 |
| 2023-03-06 | 2023-03-02 | 4.427 | 38,230 | +19,793 | 0.00% | 169,251 |
| 2023-03-03 | 2023-03-01 | 4.404 | 18,437 | +6,885 | 0.00% | 81,195 |
| 2023-03-02 | 2023-02-28 | 4.369 | 11,552 | +2,582 | 0.00% | 50,472 |
| 2023-03-01 | 2023-02-27 | 4.137 | 8,970 | +6,885 | 0.00% | 37,106 |
| 2023-02-24 | 2023-02-22 | 4.218 | 2,085 | +430 | 0.00% | 8,795 |
| 2023-02-17 | 2023-02-15 | 4.392 | 1,655 | -4,303 | 0.00% | 7,269 |
| 2023-02-16 | 2023-02-14 | 4.427 | 5,958 | +4,561 | 0.00% | 26,377 |
| 2023-02-14 | 2023-02-10 | 4.183 | 1,397 | -9,466 | 0.00% | 5,844 |
| 2023-02-13 | 2023-02-09 | 4.357 | 10,863 | +9,466 | 0.00% | 47,335 |
| 2023-02-06 | 2023-02-02 | 4.392 | 1,397 | -602 | 0.00% | 6,136 |
| 2023-02-02 | 2023-01-31 | 4.404 | 1,999 | +602 | 0.00% | 8,803 |
| 2023-01-31 | 2023-01-27 | 4.439 | 1,397 | -1,291 | 0.00% | 6,201 |
| 2023-01-30 | 2023-01-26 | 4.299 | 2,688 | +431 | 0.00% | 11,557 |
| 2023-01-27 | 2023-01-20 | 4.195 | 2,257 | +860 | 0.00% | 9,468 |
| 2023-01-19 | 2023-01-17 | 4.137 | 1,397 | -1,721 | 0.00% | 5,779 |
| 2023-01-18 | 2023-01-16 | 3.986 | 3,118 | +1,721 | 0.00% | 12,427 |
| 2023-01-17 | 2023-01-13 | 3.951 | 1,397 | -5,030 | 0.00% | 5,519 |
| 2023-01-16 | 2023-01-12 | 3.962 | 6,427 | -6,157 | 0.00% | 25,466 |
| 2023-01-13 | 2023-01-11 | 3.823 | 12,584 | -11,188 | 0.00% | 48,108 |
| 2023-01-12 | 2023-01-10 | 3.858 | 23,772 | +4,303 | 0.00% | 91,708 |
| 2023-01-11 | 2023-01-09 | 3.904 | 19,469 | -20,654 | 0.00% | 76,012 |
| 2023-01-10 | 2023-01-06 | 3.928 | 40,123 | -61 | 0.00% | 157,584 |
| 2023-01-09 | 2023-01-05 | 3.962 | 40,184 | -40,387 | 0.00% | 159,224 |
| 2023-01-06 | 2023-01-04 | 3.974 | 80,571 | +8,606 | 0.00% | 320,189 |
| 2023-01-05 | 2023-01-03 | 3.881 | 71,965 | +3,706 | 0.00% | 279,299 |
| 2023-01-04 | 2022-12-30 | 3.869 | 68,259 | +8,342 | 0.00% | 264,123 |
| 2023-01-03 | 2022-12-29 | 3.823 | 59,917 | -6,885 | 0.00% | 229,059 |
| 2022-12-30 | 2022-12-28 | 3.951 | 66,802 | +9,467 | 0.00% | 263,918 |
| 2022-12-29 | 2022-12-23 | 3.881 | 57,335 | -5,164 | 0.00% | 222,519 |
| 2022-12-28 | 2022-12-22 | 3.904 | 62,499 | +12,909 | 0.00% | 244,013 |
| 2022-12-23 | 2022-12-21 | 3.811 | 49,590 | +5,164 | 0.00% | 189,003 |
| 2022-12-22 | 2022-12-20 | 3.811 | 44,426 | +13,769 | 0.00% | 169,322 |
| 2022-12-21 | 2022-12-19 | 3.846 | 30,657 | +9,467 | 0.00% | 117,912 |
| 2022-12-20 | 2022-12-16 | 3.823 | 21,190 | +8,606 | 0.00% | 81,008 |
| 2022-12-19 | 2022-12-15 | 3.904 | 12,584 | +12,048 | 0.00% | 49,131 |
| 2022-12-15 | 2022-12-13 | 3.904 | 536 | -8,606 | 0.00% | 2,093 |
| 2022-12-14 | 2022-12-12 | 4.009 | 9,142 | +8,606 | 0.00% | 36,649 |
| 2022-12-05 | 2022-12-01 | 3.928 | 536 | -1,357 | 0.00% | 2,105 |
| 2022-12-02 | 2022-11-30 | 3.928 | 1,893 | -8,970 | 0.00% | 7,435 |
| 2022-12-01 | 2022-11-29 | 3.823 | 10,863 | +10,327 | 0.00% | 41,529 |
| 2022-11-29 | 2022-11-25 | 3.823 | 536 | -21,515 | 0.00% | 2,049 |
| 2022-11-28 | 2022-11-24 | 3.858 | 22,051 | +21,515 | 0.00% | 85,068 |
| 2022-11-17 | 2022-11-15 | 3.962 | 536 | -861 | 0.00% | 2,124 |
| 2022-11-16 | 2022-11-14 | 3.928 | 1,397 | +861 | 0.00% | 5,487 |
| 2022-11-03 | 2022-11-01 | 3.800 | 536 | -30,121 | 0.00% | 2,037 |
| 2022-11-02 | 2022-10-31 | 3.800 | 30,657 | -5,164 | 0.00% | 116,487 |
| 2022-11-01 | 2022-10-28 | 3.776 | 35,821 | -4,302 | 0.00% | 135,277 |
| 2022-10-31 | 2022-10-27 | 3.823 | 40,123 | -43,891 | 0.00% | 153,388 |
| 2022-10-28 | 2022-10-26 | 3.835 | 84,014 | -5,163 | 0.00% | 322,157 |
| 2022-10-27 | 2022-10-25 | 3.742 | 89,177 | -69,709 | 0.01% | 333,665 |
| 2022-10-26 | 2022-10-24 | 3.939 | 158,886 | -9,466 | 0.01% | 625,874 |
| 2022-10-25 | 2022-10-21 | 3.974 | 168,352 | -13,770 | 0.01% | 669,030 |
| 2022-10-24 | 2022-10-20 | 3.893 | 182,122 | +20,655 | 0.01% | 708,939 |
| 2022-10-21 | 2022-10-19 | 3.881 | 161,467 | +86,920 | 0.01% | 626,660 |
| 2022-10-20 | 2022-10-18 | 3.881 | 74,547 | +21,515 | 0.00% | 289,320 |
| 2022-10-19 | 2022-10-17 | 3.765 | 53,032 | +1,721 | 0.00% | 199,657 |
| 2022-10-18 | 2022-10-14 | 3.730 | 51,311 | -10,327 | 0.00% | 191,389 |
| 2022-10-17 | 2022-10-13 | 3.776 | 61,638 | -861 | 0.00% | 232,773 |
| 2022-10-14 | 2022-10-12 | 3.916 | 62,499 | -30,981 | 0.00% | 244,740 |
| 2022-10-13 | 2022-10-11 | 3.916 | 93,480 | -67,987 | 0.01% | 366,058 |
| 2022-10-12 | 2022-10-10 | 3.962 | 161,467 | +6,024 | 0.01% | 639,793 |
| 2022-10-11 | 2022-10-07 | 3.962 | 155,443 | +9,466 | 0.01% | 615,924 |
| 2022-10-10 | 2022-10-06 | 4.032 | 145,977 | +145,441 | 0.01% | 588,593 |
| 2022-10-06 | 2022-10-03 | 3.974 | 536 | -6,024 | 0.00% | 2,130 |
| 2022-10-05 | 2022-09-30 | 4.241 | 6,560 | -125,647 | 0.00% | 27,823 |
| 2022-10-03 | 2022-09-29 | 4.416 | 132,207 | -4,303 | 0.01% | 583,767 |
| 2022-09-30 | 2022-09-28 | 4.416 | 136,510 | +135,974 | 0.01% | 602,767 |
| 2022-09-29 | 2022-09-27 | 4.462 | 536 | -259,900 | 0.00% | 2,392 |
| 2022-09-28 | 2022-09-26 | 4.532 | 260,436 | +1,721 | 0.01% | 1,180,231 |
| 2022-09-27 | 2022-09-23 | 4.462 | 258,715 | +258,179 | 0.01% | 1,154,395 |
| 2022-09-22 | 2022-09-20 | 4.509 | 536 | -7,497 | 0.00% | 2,417 |
| 2022-09-21 | 2022-09-19 | 4.485 | 8,033 | +7,497 | 0.00% | 36,030 |
| 2022-09-20 | 2022-09-16 | 4.509 | 536 | -21,515 | 0.00% | 2,417 |
| 2022-09-19 | 2022-09-15 | 4.474 | 22,051 | +5,164 | 0.00% | 98,648 |
| 2022-09-16 | 2022-09-14 | 4.497 | 16,887 | +8,003 | 0.00% | 75,939 |
| 2022-09-15 | 2022-09-13 | 4.532 | 8,884 | -21,773 | 0.00% | 40,260 |
| 2022-09-14 | 2022-09-09 | 4.590 | 30,657 | +9,467 | 0.00% | 140,711 |
| 2022-09-13 | 2022-09-08 | 4.497 | 21,190 | +16,038 | 0.00% | 95,289 |
| 2022-09-09 | 2022-09-07 | 4.601 | 5,152 | +4,616 | 0.00% | 23,707 |
| 2022-09-08 | 2022-09-06 | 4.613 | 536 | -146,301 | 0.00% | 2,473 |
| 2022-09-07 | 2022-09-05 | 4.834 | 146,837 | -82,617 | 0.01% | 709,791 |
| 2022-09-06 | 2022-09-02 | 4.671 | 229,454 | +77,453 | 0.01% | 1,071,823 |
| 2022-09-05 | 2022-09-01 | 4.741 | 152,001 | +143,719 | 0.01% | 720,623 |
| 2022-09-02 | 2022-08-31 | 4.671 | 8,282 | -102,410 | 0.00% | 38,687 |
| 2022-09-01 | 2022-08-30 | 4.683 | 110,692 | +110,156 | 0.01% | 518,350 |
| 2022-08-30 | 2022-08-26 | 4.845 | 536 | -222,899 | 0.00% | 2,597 |
| 2022-08-29 | 2022-08-25 | 4.811 | 223,435 | +222,033 | 0.01% | 1,074,863 |
| 2022-08-26 | 2022-08-24 | 4.776 | 1,402 | +866 | 0.00% | 6,696 |
| 2022-08-24 | 2022-08-22 | 4.845 | 536 | +258 | 0.00% | 2,597 |
| 2022-08-18 | 2022-08-16 | 4.660 | 278 | -5,164 | 0.00% | 1,295 |
| 2022-08-17 | 2022-08-15 | 4.601 | 5,442 | +1,722 | 0.00% | 25,041 |
| 2022-08-16 | 2022-08-12 | 4.648 | 3,720 | +3,442 | 0.00% | 17,290 |
| 2022-08-11 | 2022-08-09 | 4.555 | 278 | -122,204 | 0.00% | 1,266 |
| 2022-08-10 | 2022-08-08 | 4.590 | 122,482 | -29,261 | 0.01% | 562,174 |
| 2022-08-09 | 2022-08-05 | 4.613 | 151,743 | +149,744 | 0.01% | 700,004 |
| 2022-08-08 | 2022-08-04 | 4.555 | 1,999 | +1,721 | 0.00% | 9,105 |
| 2022-08-05 | 2022-08-03 | 4.532 | 278 | -129,089 | 0.00% | 1,260 |
| 2022-08-04 | 2022-08-02 | 4.497 | 129,367 | -11,188 | 0.01% | 581,749 |
| 2022-08-03 | 2022-08-01 | 4.555 | 140,555 | +48,193 | 0.01% | 640,227 |
| 2022-08-02 | 2022-07-29 | 4.543 | 92,362 | +89,502 | 0.01% | 419,635 |
| 2022-08-01 | 2022-07-28 | 4.625 | 2,860 | -12,909 | 0.00% | 13,227 |
| 2022-07-29 | 2022-07-27 | 4.578 | 15,769 | -3,442 | 0.00% | 72,194 |
| 2022-07-28 | 2022-07-26 | 4.706 | 19,211 | -65,405 | 0.00% | 90,408 |
| 2022-07-27 | 2022-07-25 | 4.694 | 84,616 | +33,563 | 0.00% | 397,224 |
| 2022-07-26 | 2022-07-22 | 4.706 | 51,053 | +42,169 | 0.00% | 240,258 |
| 2022-07-25 | 2022-07-21 | 4.753 | 8,884 | -92,084 | 0.00% | 42,221 |
| 2022-07-22 | 2022-07-20 | 4.636 | 100,968 | +97,248 | 0.01% | 468,121 |
| 2022-07-21 | 2022-07-19 | 4.578 | 3,720 | +3,442 | 0.00% | 17,031 |
| 2022-07-15 | 2022-07-13 | 4.567 | 278 | -74,872 | 0.00% | 1,270 |
| 2022-07-14 | 2022-07-12 | 4.520 | 75,150 | -92,944 | 0.00% | 339,688 |
| 2022-07-13 | 2022-07-11 | 4.648 | 168,094 | +74,011 | 0.01% | 781,292 |
| 2022-07-12 | 2022-07-08 | 4.869 | 94,083 | -68,847 | 0.01% | 458,064 |
| 2022-07-11 | 2022-07-07 | 4.845 | 162,930 | +162,652 | 0.01% | 789,475 |
| 2022-07-08 | 2022-07-06 | 4.834 | 278 | -10,327 | 0.00% | 1,344 |
| 2022-07-07 | 2022-07-05 | 4.904 | 10,605 | -53,357 | 0.00% | 52,003 |
| 2022-07-06 | 2022-07-04 | 4.904 | 63,962 | +57,660 | 0.00% | 313,643 |
| 2022-07-05 | 2022-06-30 | 4.927 | 6,302 | -44,750 | 0.00% | 31,049 |
| 2022-07-04 | 2022-06-29 | 4.880 | 51,052 | -141,998 | 0.00% | 249,151 |
| 2022-06-30 | 2022-06-28 | 4.950 | 193,050 | +176,422 | 0.01% | 955,610 |
| 2022-06-29 | 2022-06-27 | 4.915 | 16,628 | +16,351 | 0.00% | 81,730 |
| 2022-06-23 | 2022-06-21 | 4.787 | 277 | -861 | 0.00% | 1,326 |
| 2022-06-22 | 2022-06-20 | 4.764 | 1,138 | +861 | 0.00% | 5,422 |
| 2022-06-21 | 2022-06-17 | 4.764 | 277 | -30,982 | 0.00% | 1,320 |
| 2022-06-20 | 2022-06-16 | 4.660 | 31,259 | -80,895 | 0.00% | 145,653 |
| 2022-06-17 | 2022-06-15 | 4.729 | 112,154 | +61,962 | 0.01% | 530,409 |
| 2022-06-16 | 2022-06-14 | 4.741 | 50,192 | -70,568 | 0.00% | 237,956 |
| 2022-06-15 | 2022-06-13 | 4.741 | 120,760 | +42,169 | 0.01% | 572,512 |
| 2022-06-14 | 2022-06-10 | 4.764 | 78,591 | +24,096 | 0.00% | 374,419 |
| 2022-06-13 | 2022-06-09 | 4.660 | 54,495 | +43,891 | 0.00% | 253,923 |
| 2022-06-10 | 2022-06-08 | 4.683 | 10,604 | -114,459 | 0.00% | 49,657 |
| 2022-06-09 | 2022-06-07 | 4.567 | 125,063 | +53,357 | 0.01% | 571,114 |
| 2022-06-08 | 2022-06-06 | 4.532 | 71,706 | +67,987 | 0.00% | 324,954 |
| 2022-06-07 | 2022-06-02 | 4.497 | 3,719 | -20,655 | 0.00% | 16,724 |
| 2022-06-06 | 2022-06-01 | 4.532 | 24,374 | +24,097 | 0.00% | 110,457 |
| 2022-06-02 | 2022-05-31 | 4.567 | 277 | -23,236 | 0.00% | 1,265 |
| 2022-06-01 | 2022-05-30 | 4.543 | 23,513 | +10,327 | 0.00% | 106,828 |
| 2022-05-31 | 2022-05-27 | 4.497 | 13,186 | -19,794 | 0.00% | 59,296 |
| 2022-05-30 | 2022-05-26 | 4.497 | 32,980 | +32,703 | 0.00% | 148,307 |
| 2022-05-26 | 2022-05-24 | 4.497 | 277 | -35,284 | 0.00% | 1,246 |
| 2022-05-25 | 2022-05-23 | 4.497 | 35,561 | +18,933 | 0.00% | 159,914 |
| 2022-05-24 | 2022-05-20 | 4.532 | 16,628 | -138,556 | 0.00% | 75,354 |
| 2022-05-23 | 2022-05-19 | 4.532 | 155,184 | -209,555 | 0.01% | 703,255 |
| 2022-05-20 | 2022-05-18 | 4.648 | 364,739 | +64,114 | 0.02% | 1,695,289 |
| 2022-05-19 | 2022-05-17 | 4.625 | 300,625 | +135,114 | 0.02% | 1,390,303 |
| 2022-05-18 | 2022-05-16 | 4.625 | 165,511 | -12,909 | 0.01% | 765,440 |
| 2022-05-17 | 2022-05-13 | 4.555 | 178,420 | +4,303 | 0.01% | 812,701 |
| 2022-05-16 | 2022-05-12 | 4.532 | 174,117 | -677,288 | 0.01% | 789,055 |
| 2022-05-13 | 2022-05-11 | 4.567 | 851,405 | -14,630 | 0.05% | 3,888,035 |
| 2022-05-12 | 2022-05-10 | 4.567 | 866,035 | -49,915 | 0.05% | 3,954,845 |
| 2022-05-11 | 2022-05-06 | 4.648 | 915,950 | -24,096 | 0.05% | 4,257,289 |
| 2022-05-10 | 2022-05-05 | 4.741 | 940,046 | +450,091 | 0.05% | 4,456,672 |
| 2022-05-06 | 2022-05-04 | 4.718 | 489,955 | +52,496 | 0.03% | 2,311,445 |
| 2022-05-05 | 2022-05-03 | 4.741 | 437,459 | +60,241 | 0.02% | 2,073,953 |
| 2022-05-04 | 2022-04-29 | 4.753 | 377,218 | +65,406 | 0.02% | 1,792,739 |
| 2022-05-03 | 2022-04-28 | 4.694 | 311,812 | -90,363 | 0.02% | 1,463,779 |
| 2022-04-29 | 2022-04-27 | 4.671 | 402,175 | +49,879 | 0.02% | 1,878,636 |
| 2022-04-28 | 2022-04-26 | 4.671 | 352,296 | -669,507 | 0.02% | 1,645,641 |
| 2022-04-27 | 2022-04-25 | 4.590 | 1,021,803 | +245,233 | 0.06% | 4,689,923 |
| 2022-04-26 | 2022-04-22 | 4.764 | 776,570 | +313,257 | 0.04% | 3,699,695 |
| 2022-04-25 | 2022-04-21 | 4.787 | 463,313 | -53,357 | 0.03% | 2,218,059 |
| 2022-04-22 | 2022-04-20 | 4.706 | 516,670 | -75,696 | 0.03% | 2,431,474 |
| 2022-04-21 | 2022-04-19 | 4.729 | 592,366 | +279,657 | 0.03% | 2,801,470 |
| 2022-04-20 | 2022-04-14 | 4.787 | 312,709 | -344,567 | 0.02% | 1,497,059 |
| 2022-04-19 | 2022-04-13 | 4.648 | 657,276 | +191,913 | 0.04% | 3,054,986 |
| 2022-04-14 | 2022-04-12 | 4.636 | 465,363 | +152,025 | 0.03% | 2,157,576 |
| 2022-04-13 | 2022-04-11 | 4.555 | 313,338 | -3,443 | 0.02% | 1,427,252 |
| 2022-04-12 | 2022-04-08 | 4.648 | 316,781 | -95,526 | 0.02% | 1,472,382 |
| 2022-04-11 | 2022-04-07 | 4.648 | 412,307 | +87,695 | 0.02% | 1,916,382 |
| 2022-04-08 | 2022-04-06 | 4.764 | 324,612 | -31,987 | 0.02% | 1,546,500 |
| 2022-04-07 | 2022-04-04 | 4.776 | 356,599 | -251,258 | 0.02% | 1,703,034 |
| 2022-04-06 | 2022-04-01 | 4.613 | 607,857 | -93,374 | 0.03% | 2,804,099 |
| 2022-04-04 | 2022-03-31 | 4.660 | 701,231 | +59,140 | 0.04% | 3,267,435 |
| 2022-04-01 | 2022-03-30 | 4.543 | 642,091 | -20,224 | 0.04% | 2,917,257 |
| 2022-03-31 | 2022-03-29 | 4.543 | 662,315 | +356,957 | 0.04% | 3,009,143 |
| 2022-03-30 | 2022-03-28 | 4.520 | 305,358 | +8,606 | 0.02% | 1,380,258 |
| 2022-03-29 | 2022-03-25 | 4.485 | 296,752 | -13,058 | 0.02% | 1,331,013 |
| 2022-03-28 | 2022-03-24 | 4.520 | 309,810 | -17,212 | 0.02% | 1,400,382 |
| 2022-03-25 | 2022-03-23 | 4.357 | 327,022 | -34,423 | 0.02% | 1,424,983 |
| 2022-03-24 | 2022-03-22 | 4.241 | 361,445 | +55,508 | 0.02% | 1,532,980 |
| 2022-03-23 | 2022-03-21 | 3.974 | 305,937 | -43,890 | 0.02% | 1,215,793 |
| 2022-03-22 | 2022-03-18 | 3.986 | 349,827 | -482 | 0.02% | 1,394,276 |
| 2022-03-21 | 2022-03-17 | 3.881 | 350,309 | -7,746 | 0.02% | 1,359,563 |
| 2022-03-18 | 2022-03-16 | 3.788 | 358,055 | +15,443 | 0.02% | 1,356,341 |
| 2022-03-17 | 2022-03-15 | 3.556 | 342,612 | +20,654 | 0.02% | 1,218,219 |
| 2022-03-16 | 2022-03-14 | 3.660 | 321,958 | +24,743 | 0.02% | 1,178,450 |
| 2022-03-15 | 2022-03-11 | 3.811 | 297,215 | +214 | 0.02% | 1,132,781 |
| 2022-03-14 | 2022-03-10 | 3.846 | 297,001 | -20,654 | 0.02% | 1,142,319 |
| 2022-03-11 | 2022-03-09 | 3.881 | 317,655 | -197,076 | 0.02% | 1,232,831 |
| 2022-03-10 | 2022-03-08 | 3.997 | 514,731 | -212,567 | 0.03% | 2,057,502 |
| 2022-03-09 | 2022-03-07 | 4.264 | 727,298 | -2,960 | 0.04% | 3,101,558 |
| 2022-03-08 | 2022-03-04 | 4.311 | 730,258 | -1,003 | 0.04% | 3,148,123 |
| 2022-03-07 | 2022-03-03 | 4.392 | 731,261 | -5,238 | 0.04% | 3,211,927 |
| 2022-03-04 | 2022-03-02 | 4.404 | 736,499 | +8,771 | 0.04% | 3,243,492 |
| 2022-03-03 | 2022-03-01 | 4.416 | 727,728 | -66,266 | 0.04% | 3,213,321 |
| 2022-03-02 | 2022-02-28 | 4.450 | 793,994 | +38,864 | 0.04% | 3,533,600 |
| 2022-03-01 | 2022-02-25 | 4.439 | 755,130 | -2,006 | 0.04% | 3,351,865 |
| 2022-02-28 | 2022-02-24 | 4.416 | 757,136 | +29,408 | 0.04% | 3,343,174 |
| 2022-02-25 | 2022-02-23 | 4.450 | 727,728 | -4,303 | 0.04% | 3,238,689 |
| 2022-02-24 | 2022-02-22 | 4.450 | 732,031 | -70,565 | 0.04% | 3,257,839 |
| 2022-02-23 | 2022-02-21 | 4.462 | 802,596 | -14,630 | 0.05% | 3,581,209 |
| 2022-02-22 | 2022-02-18 | 4.462 | 817,226 | +28,400 | 0.05% | 3,646,488 |
| 2022-02-21 | 2022-02-17 | 4.509 | 788,826 | +61,636 | 0.04% | 3,556,431 |
| 2022-02-18 | 2022-02-16 | 4.416 | 727,190 | -194,193 | 0.04% | 3,210,945 |
| 2022-02-17 | 2022-02-15 | 4.462 | 921,383 | +185,888 | 0.05% | 4,111,240 |
| 2022-02-16 | 2022-02-14 | 4.450 | 735,495 | +7,745 | 0.04% | 3,273,256 |
| 2022-02-15 | 2022-02-11 | 4.509 | 727,750 | -6,024 | 0.04% | 3,281,069 |
| 2022-02-14 | 2022-02-10 | 4.532 | 733,774 | +6,024 | 0.04% | 3,325,281 |
| 2022-02-11 | 2022-02-09 | 4.497 | 727,750 | -19,492 | 0.04% | 3,272,613 |
| 2022-02-10 | 2022-02-08 | 4.543 | 747,242 | -37,006 | 0.04% | 3,394,997 |
| 2022-02-09 | 2022-02-07 | 4.718 | 784,248 | +32,703 | 0.04% | 3,699,822 |
| 2022-02-08 | 2022-02-04 | 4.915 | 751,545 | +24,496 | 0.04% | 3,693,999 |
| 2022-02-07 | 2022-01-31 | 5.229 | 727,049 | -42,168 | 0.04% | 3,801,698 |
| 2022-02-04 | 2022-01-27 | 4.392 | 769,217 | -46,873 | 0.04% | 3,378,641 |
| 2022-01-28 | 2022-01-26 | 4.474 | 816,090 | +88,642 | 0.05% | 3,650,902 |
| 2022-01-27 | 2022-01-25 | 4.555 | 727,448 | -37,006 | 0.04% | 3,313,519 |
| 2022-01-26 | 2022-01-24 | 4.578 | 764,454 | -18,933 | 0.04% | 3,499,847 |
| 2022-01-25 | 2022-01-21 | 4.567 | 783,387 | +55,939 | 0.04% | 3,577,423 |
| 2022-01-24 | 2022-01-20 | 4.683 | 727,448 | +430,297 | 0.04% | 3,406,500 |
| 2022-01-21 | 2022-01-19 | 4.543 | 297,151 | -7,746 | 0.02% | 1,350,067 |
| 2022-01-20 | 2022-01-18 | 4.543 | 304,897 | -860 | 0.02% | 1,385,260 |
| 2022-01-19 | 2022-01-17 | 4.462 | 305,757 | -49,915 | 0.02% | 1,364,297 |
| 2022-01-18 | 2022-01-14 | 4.450 | 355,672 | +24,958 | 0.02% | 1,582,887 |
| 2022-01-17 | 2022-01-13 | 4.509 | 330,714 | -7,746 | 0.02% | 1,491,028 |
| 2022-01-14 | 2022-01-12 | 4.497 | 338,460 | +40,996 | 0.02% | 1,522,018 |
| 2022-01-13 | 2022-01-11 | 4.404 | 297,464 | +313 | 0.02% | 1,310,011 |
| 2022-01-12 | 2022-01-10 | 4.474 | 297,151 | -431 | 0.02% | 1,329,350 |
| 2022-01-11 | 2022-01-07 | 4.474 | 297,582 | +431 | 0.02% | 1,331,278 |
| 2022-01-07 | 2022-01-05 | 4.555 | 297,151 | -77,454 | 0.02% | 1,353,520 |
| 2022-01-06 | 2022-01-04 | 4.648 | 374,605 | -89,502 | 0.02% | 1,741,145 |
| 2022-01-05 | 2022-01-03 | 4.648 | 464,107 | +171,259 | 0.03% | 2,157,146 |
| 2022-01-04 | 2021-12-31 | 4.648 | 292,848 | -72,290 | 0.02% | 1,361,143 |
| 2022-01-03 | 2021-12-29 | 4.427 | 365,138 | +72,290 | 0.02% | 1,616,529 |
| 2021-12-30 | 2021-12-28 | 4.474 | 292,848 | -45,612 | 0.02% | 1,310,100 |
| 2021-12-29 | 2021-12-24 | 4.485 | 338,460 | +45,612 | 0.02% | 1,518,085 |
| 2021-12-20 | 2021-12-16 | 4.369 | 292,848 | -90,621 | 0.02% | 1,279,474 |
| 2021-12-17 | 2021-12-15 | 4.369 | 383,469 | +79,175 | 0.02% | 1,675,404 |
| 2021-12-16 | 2021-12-14 | 4.439 | 304,294 | -28,400 | 0.02% | 1,350,698 |
| 2021-12-15 | 2021-12-13 | 4.404 | 332,694 | -36,348 | 0.02% | 1,465,162 |
| 2021-12-14 | 2021-12-10 | 4.450 | 369,042 | +76,593 | 0.02% | 1,642,389 |
| 2021-12-09 | 2021-12-07 | 4.485 | 292,449 | -443 | 0.02% | 1,311,713 |
| 2021-12-08 | 2021-12-06 | 4.264 | 292,892 | -4,303 | 0.02% | 1,249,036 |
| 2021-12-07 | 2021-12-03 | 4.497 | 297,195 | +4,303 | 0.02% | 1,336,454 |
| 2021-12-06 | 2021-12-02 | 4.474 | 292,892 | -65,405 | 0.02% | 1,310,297 |
| 2021-12-03 | 2021-12-01 | 4.532 | 358,297 | +63,153 | 0.02% | 1,623,713 |
| 2021-12-02 | 2021-11-30 | 4.532 | 295,144 | +2,581 | 0.02% | 1,337,519 |
| 2021-12-01 | 2021-11-29 | 4.323 | 292,563 | -8,605 | 0.02% | 1,264,631 |
| 2021-11-30 | 2021-11-26 | 4.334 | 301,168 | +8,605 | 0.02% | 1,305,326 |
| 2021-11-26 | 2021-11-24 | 4.206 | 292,563 | -38,726 | 0.02% | 1,230,635 |
| 2021-11-25 | 2021-11-23 | 4.206 | 331,289 | +38,726 | 0.02% | 1,393,532 |
| 2021-11-22 | 2021-11-18 | 4.148 | 292,563 | -154,907 | 0.02% | 1,213,638 |
| 2021-11-19 | 2021-11-17 | 4.183 | 447,470 | +154,907 | 0.03% | 1,871,836 |
| 2021-11-18 | 2021-11-16 | 4.067 | 292,563 | -426 | 0.02% | 1,189,841 |
| 2021-11-17 | 2021-11-15 | 3.962 | 292,989 | -35,284 | 0.02% | 1,160,933 |
| 2021-11-16 | 2021-11-12 | 4.125 | 328,273 | +35,284 | 0.02% | 1,354,144 |
| 2021-11-15 | 2021-11-11 | 4.183 | 292,989 | -254,196 | 0.02% | 1,225,618 |
| 2021-11-12 | 2021-11-10 | 4.160 | 547,185 | +86,060 | 0.03% | 2,276,243 |
| 2021-11-11 | 2021-11-09 | 4.264 | 461,125 | +165,234 | 0.03% | 1,966,465 |
| 2021-11-10 | 2021-11-08 | 4.067 | 295,891 | -110,981 | 0.02% | 1,203,376 |
| 2021-11-09 | 2021-11-05 | 4.195 | 406,872 | -55,939 | 0.02% | 1,706,736 |
| 2021-11-08 | 2021-11-04 | 4.218 | 462,811 | +177,247 | 0.03% | 1,952,143 |
| 2021-11-05 | 2021-11-03 | 4.230 | 285,564 | -6,885 | 0.02% | 1,207,831 |
| 2021-11-04 | 2021-11-02 | 4.218 | 292,449 | -185,028 | 0.02% | 1,233,554 |
| 2021-11-03 | 2021-11-01 | 4.218 | 477,477 | +185,028 | 0.03% | 2,014,005 |
| 2021-11-02 | 2021-10-29 | 4.416 | 292,449 | -8,606 | 0.02% | 1,291,324 |
| 2021-11-01 | 2021-10-28 | 4.392 | 301,055 | +8,606 | 0.02% | 1,322,328 |
| 2021-10-28 | 2021-10-26 | 4.381 | 292,449 | -235,092 | 0.02% | 1,281,129 |
| 2021-10-27 | 2021-10-25 | 4.369 | 527,541 | -90,525 | 0.03% | 2,304,865 |
| 2021-10-26 | 2021-10-22 | 4.706 | 618,066 | +225,906 | 0.03% | 2,908,649 |
| 2021-10-25 | 2021-10-21 | 4.729 | 392,160 | +98,968 | 0.02% | 1,854,638 |
| 2021-10-22 | 2021-10-20 | 4.822 | 293,192 | +743 | 0.02% | 1,413,844 |
| 2021-10-21 | 2021-10-19 | 4.485 | 292,449 | +51,636 | 0.02% | 1,311,713 |
| 2021-10-20 | 2021-10-18 | 4.416 | 240,813 | -111,017 | 0.01% | 1,063,322 |
| 2021-10-19 | 2021-10-15 | 4.439 | 351,830 | +24,957 | 0.02% | 1,561,700 |
| 2021-10-18 | 2021-10-12 | 4.462 | 326,873 | +92,084 | 0.02% | 1,458,518 |
| 2021-10-15 | 2021-10-11 | 4.392 | 234,789 | -882,110 | 0.01% | 1,031,267 |
| 2021-10-12 | 2021-10-08 | 4.392 | 1,116,899 | +871,783 | 0.06% | 4,905,769 |
| 2021-10-11 | 2021-10-07 | 4.509 | 245,116 | +4,303 | 0.01% | 1,105,108 |
| 2021-10-07 | 2021-10-05 | 4.334 | 240,813 | -56,678 | 0.01% | 1,043,735 |
| 2021-10-06 | 2021-10-04 | 4.299 | 297,491 | +54,217 | 0.02% | 1,279,019 |
| 2021-10-05 | 2021-09-30 | 4.369 | 243,274 | +1,732 | 0.01% | 1,062,882 |
| 2021-10-04 | 2021-09-29 | 4.311 | 241,542 | -40,448 | 0.01% | 1,041,281 |
| 2021-09-30 | 2021-09-28 | 4.311 | 281,990 | +29,125 | 0.02% | 1,215,651 |
| 2021-09-29 | 2021-09-27 | 4.288 | 252,865 | -47,333 | 0.01% | 1,084,218 |
| 2021-09-28 | 2021-09-24 | 4.288 | 300,198 | -37,436 | 0.02% | 1,287,169 |
| 2021-09-27 | 2021-09-23 | 4.532 | 337,634 | +89,502 | 0.02% | 1,530,073 |
| 2021-09-24 | 2021-09-21 | 4.474 | 248,132 | -4,303 | 0.01% | 1,110,056 |
| 2021-09-23 | 2021-09-20 | 4.369 | 252,435 | +8,176 | 0.01% | 1,102,907 |
| 2021-09-21 | 2021-09-17 | 4.636 | 244,259 | -772,814 | 0.01% | 1,132,465 |
| 2021-09-20 | 2021-09-16 | 4.532 | 1,017,073 | -885,562 | 0.06% | 4,609,121 |
| 2021-09-17 | 2021-09-15 | 4.520 | 1,902,635 | +780,088 | 0.11% | 8,600,160 |
| 2021-09-16 | 2021-09-14 | 4.404 | 1,122,547 | +6,884 | 0.06% | 4,943,621 |
| 2021-09-15 | 2021-09-13 | 4.555 | 1,115,663 | -149,567 | 0.06% | 5,081,835 |
| 2021-09-14 | 2021-09-10 | 4.729 | 1,265,230 | +517,218 | 0.07% | 5,983,638 |
| 2021-09-13 | 2021-09-09 | 4.474 | 748,012 | +121,343 | 0.04% | 3,346,345 |
| 2021-09-10 | 2021-09-08 | 4.509 | 626,669 | -15,490 | 0.04% | 2,825,344 |
| 2021-09-09 | 2021-09-07 | 4.357 | 642,159 | +94,396 | 0.04% | 2,798,178 |
| 2021-09-08 | 2021-09-06 | 4.288 | 547,763 | -1,721 | 0.03% | 2,348,662 |
| 2021-09-07 | 2021-09-03 | 4.416 | 549,484 | -201,380 | 0.03% | 2,426,275 |
| 2021-09-06 | 2021-09-02 | 4.264 | 750,864 | -82,617 | 0.04% | 3,202,055 |
| 2021-09-03 | 2021-09-01 | 4.392 | 833,481 | +142,859 | 0.05% | 3,660,909 |
| 2021-09-02 | 2021-08-31 | 4.311 | 690,622 | +129,950 | 0.04% | 2,977,253 |
| 2021-09-01 | 2021-08-30 | 4.276 | 560,672 | +13,769 | 0.03% | 2,397,497 |
| 2021-08-30 | 2021-08-26 | 4.264 | 546,903 | +388 | 0.03% | 2,332,264 |
| 2021-08-27 | 2021-08-25 | 4.311 | 546,515 | -592 | 0.03% | 2,356,012 |
| 2021-08-26 | 2021-08-24 | 4.357 | 547,107 | -26,678 | 0.03% | 2,383,993 |
| 2021-08-25 | 2021-08-23 | 3.986 | 573,785 | +49,914 | 0.03% | 2,286,887 |
| 2021-08-24 | 2021-08-20 | 3.928 | 523,871 | -48,193 | 0.03% | 2,057,512 |
| 2021-08-23 | 2021-08-19 | 3.951 | 572,064 | +69,708 | 0.03% | 2,260,086 |
| 2021-08-20 | 2021-08-18 | 3.858 | 502,356 | -5,163 | 0.03% | 1,937,988 |
| 2021-08-19 | 2021-08-17 | 4.125 | 507,519 | -140,054 | 0.03% | 2,093,544 |
| 2021-08-18 | 2021-08-16 | 3.962 | 647,573 | +145,440 | 0.04% | 2,565,928 |
| 2021-08-17 | 2021-08-13 | 3.939 | 502,133 | +1,721 | 0.03% | 1,977,971 |
| 2021-08-16 | 2021-08-12 | 3.939 | 500,412 | -178,444 | 0.03% | 1,971,192 |
| 2021-08-13 | 2021-08-11 | 4.055 | 678,856 | +46,472 | 0.04% | 2,752,989 |
| 2021-08-12 | 2021-08-10 | 3.928 | 632,384 | +391,571 | 0.04% | 2,483,699 |
| 2021-08-11 | 2021-08-09 | 3.742 | 240,813 | -161,840 | 0.01% | 901,026 |
| 2021-08-10 | 2021-08-06 | 4.020 | 402,653 | +147,210 | 0.02% | 1,618,857 |
| 2021-08-06 | 2021-08-04 | 4.032 | 255,443 | -861 | 0.01% | 1,029,971 |
| 2021-08-05 | 2021-08-03 | 3.904 | 256,304 | -67,126 | 0.01% | 1,000,682 |
| 2021-08-04 | 2021-08-02 | 3.893 | 323,430 | -12,909 | 0.02% | 1,259,002 |
| 2021-08-03 | 2021-07-30 | 3.846 | 336,339 | +42,169 | 0.02% | 1,293,620 |
| 2021-08-02 | 2021-07-29 | 3.974 | 294,170 | +53,357 | 0.02% | 1,169,031 |
| 2021-07-30 | 2021-07-28 | 3.974 | 240,813 | -18,073 | 0.01% | 956,990 |
| 2021-07-29 | 2021-07-27 | 3.928 | 258,886 | +18,073 | 0.01% | 1,016,779 |
| 2021-07-28 | 2021-07-26 | 4.218 | 240,813 | -183,307 | 0.01% | 1,015,753 |
| 2021-07-27 | 2021-07-23 | 4.241 | 424,120 | +126,507 | 0.02% | 1,798,801 |
| 2021-07-26 | 2021-07-22 | 3.986 | 297,613 | +43,891 | 0.02% | 1,186,171 |
| 2021-07-23 | 2021-07-21 | 4.241 | 253,722 | -33,563 | 0.01% | 1,076,099 |
| 2021-07-22 | 2021-07-20 | 4.125 | 287,285 | +1,721 | 0.02% | 1,185,067 |
| 2021-07-21 | 2021-07-19 | 4.148 | 285,564 | -8,606 | 0.02% | 1,184,604 |
| 2021-07-20 | 2021-07-16 | 4.416 | 294,170 | +9,530 | 0.02% | 1,298,923 |
| 2021-07-19 | 2021-07-15 | 4.625 | 284,640 | -861 | 0.02% | 1,316,377 |
| 2021-07-16 | 2021-07-14 | 4.601 | 285,501 | +41,309 | 0.02% | 1,313,724 |
| 2021-07-15 | 2021-07-13 | 4.601 | 244,192 | -656,634 | 0.01% | 1,123,642 |
| 2021-07-14 | 2021-07-12 | 4.648 | 900,826 | -51,635 | 0.05% | 4,186,994 |
| 2021-07-13 | 2021-07-09 | 4.845 | 952,461 | +672,124 | 0.05% | 4,615,138 |
| 2021-07-12 | 2021-07-08 | 4.764 | 280,337 | +37,006 | 0.02% | 1,335,567 |
| 2021-07-08 | 2021-07-06 | 4.718 | 243,331 | +860 | 0.01% | 1,147,955 |
| 2021-07-06 | 2021-07-02 | 4.787 | 242,471 | -245,269 | 0.01% | 1,160,803 |
| 2021-07-05 | 2021-06-30 | 4.915 | 487,740 | -3,443 | 0.03% | 2,397,343 |
| 2021-07-02 | 2021-06-29 | 4.892 | 491,183 | +198,798 | 0.03% | 2,402,851 |
| 2021-06-29 | 2021-06-25 | 4.880 | 292,385 | -64 | 0.02% | 1,426,940 |
| 2021-06-28 | 2021-06-24 | 4.845 | 292,449 | -82,642 | 0.02% | 1,417,058 |
| 2021-06-24 | 2021-06-22 | 4.985 | 375,091 | +82,553 | 0.02% | 1,869,801 |
| 2021-06-23 | 2021-06-21 | 4.764 | 292,538 | -106,713 | 0.02% | 1,393,694 |
| 2021-06-22 | 2021-06-18 | 4.787 | 399,251 | +99,057 | 0.02% | 1,911,370 |
| 2021-06-21 | 2021-06-17 | 4.509 | 300,194 | -1,721 | 0.02% | 1,353,428 |
| 2021-06-18 | 2021-06-16 | 3.962 | 301,915 | -214,289 | 0.02% | 1,196,301 |
| 2021-06-17 | 2021-06-15 | 4.113 | 516,204 | +11,188 | 0.03% | 2,123,372 |
| 2021-06-16 | 2021-06-11 | 3.788 | 505,016 | -172,119 | 0.03% | 1,913,040 |
| 2021-06-15 | 2021-06-10 | 3.672 | 677,135 | -71,429 | 0.04% | 2,486,359 |
| 2021-06-11 | 2021-06-09 | 3.858 | 748,564 | -1,721 | 0.04% | 2,887,809 |
| 2021-06-10 | 2021-06-08 | 3.939 | 750,285 | +131,671 | 0.04% | 2,955,476 |
| 2021-06-09 | 2021-06-07 | 4.241 | 618,614 | +6,024 | 0.03% | 2,623,699 |
| 2021-06-08 | 2021-06-04 | 4.416 | 612,590 | -7,745 | 0.03% | 2,704,923 |
| 2021-06-07 | 2021-06-03 | 4.416 | 620,335 | -861 | 0.03% | 2,739,122 |
| 2021-06-04 | 2021-06-02 | 4.067 | 621,196 | +57,660 | 0.03% | 2,526,377 |
| 2021-06-03 | 2021-06-01 | 4.148 | 563,536 | +4,378 | 0.03% | 2,337,714 |
| 2021-06-02 | 2021-05-31 | 4.055 | 559,158 | -43,029 | 0.03% | 2,267,574 |
| 2021-06-01 | 2021-05-28 | 4.102 | 602,187 | +42,169 | 0.03% | 2,470,060 |
| 2021-05-31 | 2021-05-27 | 3.951 | 560,018 | +860 | 0.03% | 2,212,495 |
| 2021-05-28 | 2021-05-26 | 3.660 | 559,158 | -11,187 | 0.03% | 2,046,664 |
| 2021-05-27 | 2021-05-25 | 3.602 | 570,345 | +11,187 | 0.03% | 2,054,475 |
| 2021-05-26 | 2021-05-24 | 3.486 | 559,158 | -58,520 | 0.03% | 1,949,204 |
| 2021-05-25 | 2021-05-21 | 3.498 | 617,678 | -5,164 | 0.03% | 2,160,380 |
| 2021-05-24 | 2021-05-20 | 3.416 | 622,842 | -38,726 | 0.04% | 2,127,780 |
| 2021-05-21 | 2021-05-18 | 3.428 | 661,568 | -35,285 | 0.04% | 2,267,764 |
| 2021-05-20 | 2021-05-17 | 3.521 | 696,853 | +30,121 | 0.04% | 2,453,495 |
| 2021-05-18 | 2021-05-14 | 3.370 | 666,732 | -11,188 | 0.04% | 2,246,729 |
| 2021-05-17 | 2021-05-13 | 3.370 | 677,920 | -32,702 | 0.04% | 2,284,430 |
| 2021-05-14 | 2021-05-12 | 3.602 | 710,622 | -22,376 | 0.04% | 2,559,775 |
| 2021-05-12 | 2021-05-10 | 3.416 | 732,998 | +125,647 | 0.04% | 2,504,099 |
| 2021-05-11 | 2021-05-07 | 3.649 | 607,351 | -3,442 | 0.03% | 2,216,005 |
| 2021-05-10 | 2021-05-06 | 3.684 | 610,793 | +50,775 | 0.03% | 2,249,856 |
| 2021-05-07 | 2021-05-05 | 3.579 | 560,018 | +860 | 0.03% | 2,004,260 |
| 2021-05-06 | 2021-05-04 | 3.579 | 559,158 | -860 | 0.03% | 2,001,182 |
| 2021-05-05 | 2021-05-03 | 3.544 | 560,018 | +860 | 0.03% | 1,984,738 |
| 2021-05-03 | 2021-04-29 | 3.602 | 559,158 | -474,995 | 0.03% | 2,014,177 |
| 2021-04-30 | 2021-04-28 | 3.695 | 1,034,153 | +126,507 | 0.06% | 3,821,319 |
| 2021-04-29 | 2021-04-27 | 3.660 | 907,646 | +4,303 | 0.05% | 3,322,221 |
| 2021-04-28 | 2021-04-26 | 3.335 | 903,343 | +172,119 | 0.05% | 3,012,562 |
| 2021-04-27 | 2021-04-23 | 3.056 | 731,224 | -4,312 | 0.04% | 2,234,640 |
| 2021-04-26 | 2021-04-22 | 3.149 | 735,536 | -8,566 | 0.04% | 2,316,192 |
| 2021-04-23 | 2021-04-21 | 2.905 | 744,102 | +11,188 | 0.04% | 2,161,593 |
| 2021-04-22 | 2021-04-20 | 2.800 | 732,914 | -201,379 | 0.04% | 2,052,445 |
| 2021-04-21 | 2021-04-19 | 2.789 | 934,293 | +159,210 | 0.05% | 2,605,528 |
| 2021-04-20 | 2021-04-16 | 2.731 | 775,083 | -41,309 | 0.04% | 2,116,496 |
| 2021-04-19 | 2021-04-15 | 2.661 | 816,392 | +77,454 | 0.05% | 2,172,379 |
| 2021-04-16 | 2021-04-14 | 2.789 | 738,938 | +7,662 | 0.04% | 2,060,728 |
| 2021-04-13 | 2021-04-09 | 2.603 | 731,276 | -18,933 | 0.04% | 1,903,403 |
| 2021-04-12 | 2021-04-08 | 2.626 | 750,209 | -339,074 | 0.04% | 1,970,118 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,089,283 | +358,007 | 0.06% | 2,809,928 |
| 2021-04-08 | 2021-04-01 | 2.591 | 731,276 | -4,303 | 0.04% | 1,894,906 |
| 2021-04-07 | 2021-03-31 | 2.580 | 735,579 | +3,443 | 0.04% | 1,897,508 |
| 2021-04-01 | 2021-03-30 | 2.568 | 732,136 | -23,236 | 0.04% | 1,880,120 |
| 2021-03-31 | 2021-03-29 | 2.580 | 755,372 | +13,769 | 0.04% | 1,948,567 |
| 2021-03-30 | 2021-03-26 | 2.533 | 741,603 | +6,885 | 0.04% | 1,878,579 |
| 2021-03-29 | 2021-03-25 | 2.556 | 734,718 | -1,721 | 0.04% | 1,878,213 |
| 2021-03-26 | 2021-03-24 | 2.522 | 736,439 | +4,303 | 0.04% | 1,856,940 |
| 2021-03-25 | 2021-03-23 | 2.684 | 732,136 | +860 | 0.04% | 1,965,193 |
| 2021-03-24 | 2021-03-22 | 2.440 | 731,276 | -19,794 | 0.04% | 1,784,440 |
| 2021-03-23 | 2021-03-19 | 2.440 | 751,070 | +19,794 | 0.04% | 1,832,741 |
| 2021-03-22 | 2021-03-18 | 2.487 | 731,276 | -360,590 | 0.04% | 1,818,430 |
| 2021-03-19 | 2021-03-17 | 2.475 | 1,091,866 | +360,590 | 0.06% | 2,702,405 |
| 2021-03-15 | 2021-03-11 | 2.522 | 731,276 | -2,582 | 0.04% | 1,843,922 |
| 2021-03-12 | 2021-03-10 | 2.417 | 733,858 | +429 | 0.04% | 1,773,686 |
| 2021-03-11 | 2021-03-09 | 2.336 | 733,429 | +861 | 0.04% | 1,712,993 |
| 2021-03-10 | 2021-03-08 | 2.417 | 732,568 | +1,721 | 0.04% | 1,770,568 |
| 2021-03-03 | 2021-03-01 | 2.289 | 730,847 | -3,442 | 0.04% | 1,672,993 |
| 2021-03-02 | 2021-02-26 | 2.068 | 734,289 | -497,878 | 0.04% | 1,518,758 |
| 2021-02-26 | 2021-02-24 | 2.033 | 1,232,167 | +2,581 | 0.07% | 2,505,584 |
| 2021-02-25 | 2021-02-23 | 1.604 | 1,229,586 | -9,466 | 0.07% | 1,971,694 |
| 2021-02-24 | 2021-02-22 | 1.557 | 1,239,052 | +2,582 | 0.07% | 1,929,282 |
| 2021-02-23 | 2021-02-19 | 1.522 | 1,236,470 | -10,327 | 0.07% | 1,882,159 |
| 2021-02-22 | 2021-02-18 | 1.557 | 1,246,797 | -11,188 | 0.07% | 1,941,342 |
| 2021-02-18 | 2021-02-16 | 1.545 | 1,257,985 | -3,443 | 0.07% | 1,944,144 |
| 2021-02-17 | 2021-02-11 | 1.511 | 1,261,428 | -387 | 0.07% | 1,905,492 |
| 2021-02-16 | 2021-02-09 | 1.476 | 1,261,815 | -2 | 0.07% | 1,862,091 |
| 2021-02-09 | 2021-02-05 | 1.464 | 1,261,817 | +2,581 | 0.07% | 1,847,431 |
| 2021-02-08 | 2021-02-04 | 1.441 | 1,259,236 | -1,721 | 0.07% | 1,814,388 |
| 2021-02-05 | 2021-02-03 | 1.452 | 1,260,957 | +529,366 | 0.07% | 1,831,520 |
| 2021-02-02 | 2021-01-29 | 1.487 | 731,591 | -685,894 | 0.04% | 1,088,127 |
| 2021-02-01 | 2021-01-28 | 1.499 | 1,417,485 | +685,894 | 0.08% | 2,124,759 |
| 2021-01-29 | 2021-01-27 | 1.557 | 731,591 | -1,722 | 0.04% | 1,139,133 |
| 2021-01-28 | 2021-01-26 | 1.499 | 733,313 | -860 | 0.04% | 1,099,210 |
| 2021-01-27 | 2021-01-25 | 1.522 | 734,173 | +860 | 0.04% | 1,117,561 |
| 2021-01-26 | 2021-01-22 | 1.464 | 733,313 | -17,211 | 0.04% | 1,073,647 |
| 2021-01-25 | 2021-01-21 | 1.522 | 750,524 | +15,490 | 0.04% | 1,142,450 |
| 2021-01-20 | 2021-01-18 | 1.499 | 735,034 | -767,124 | 0.04% | 1,101,789 |
| 2021-01-18 | 2021-01-14 | 1.487 | 1,502,158 | +5,594 | 0.08% | 2,234,226 |
| 2021-01-15 | 2021-01-13 | 1.499 | 1,496,564 | +696,658 | 0.08% | 2,243,295 |
| 2021-01-13 | 2021-01-11 | 1.522 | 799,906 | +223,754 | 0.04% | 1,217,620 |
| 2021-01-12 | 2021-01-08 | 1.604 | 576,152 | -24,096 | 0.03% | 923,884 |
| 2021-01-08 | 2021-01-06 | 1.569 | 600,248 | +26,678 | 0.03% | 941,599 |
| 2021-01-06 | 2021-01-04 | 1.301 | 573,570 | -748,201 | 0.03% | 746,459 |
| 2021-01-05 | 2020-12-31 | 1.255 | 1,321,771 | +399,660 | 0.07% | 1,658,752 |
| 2021-01-04 | 2020-12-29 | 1.255 | 922,111 | -226,336 | 0.05% | 1,157,200 |
| 2020-12-30 | 2020-12-28 | 1.139 | 1,148,447 | -92,944 | 0.06% | 1,307,791 |
| 2020-12-29 | 2020-12-24 | 1.116 | 1,241,391 | -74,011 | 0.07% | 1,384,781 |
| 2020-12-28 | 2020-12-22 | 1.081 | 1,315,402 | -53,357 | 0.07% | 1,421,487 |
| 2020-12-23 | 2020-12-21 | 1.081 | 1,368,759 | -32,703 | 0.08% | 1,479,147 |
| 2020-12-21 | 2020-12-17 | 1.069 | 1,401,462 | -27,539 | 0.08% | 1,498,203 |
| 2020-12-18 | 2020-12-16 | 1.057 | 1,429,001 | -55,938 | 0.08% | 1,511,038 |
| 2020-12-17 | 2020-12-15 | 1.069 | 1,484,939 | -24,958 | 0.08% | 1,587,442 |
| 2020-12-16 | 2020-12-14 | 1.081 | 1,509,897 | -21,515 | 0.08% | 1,631,668 |
| 2020-11-27 | 2020-11-25 | 1.104 | 1,531,412 | +861 | 0.09% | 1,690,507 |
| 2020-11-26 | 2020-11-24 | 1.116 | 1,530,551 | +5,164 | 0.09% | 1,707,342 |
| 2020-11-25 | 2020-11-23 | 1.104 | 1,525,387 | +860 | 0.09% | 1,683,856 |
| 2020-11-19 | 2020-11-17 | 1.104 | 1,524,527 | -705,920 | 0.09% | 1,682,907 |
| 2020-11-18 | 2020-11-16 | 1.081 | 2,230,447 | +1,724,632 | 0.13% | 2,410,329 |
| 2020-11-12 | 2020-11-10 | 1.092 | 505,815 | -52,497 | 0.03% | 552,486 |
| 2020-11-11 | 2020-11-09 | 1.081 | 558,312 | +52,394 | 0.03% | 603,339 |
| 2020-10-29 | 2020-10-27 | 1.116 | 505,918 | +16 | 0.03% | 564,356 |
| 2020-10-28 | 2020-10-23 | 1.139 | 505,902 | -621,349 | 0.03% | 576,095 |
| 2020-10-27 | 2020-10-22 | 1.116 | 1,127,251 | +620,893 | 0.06% | 1,257,457 |
| 2020-10-23 | 2020-10-21 | 1.127 | 506,358 | -65 | 0.03% | 570,730 |
| 2020-10-22 | 2020-10-20 | 1.174 | 506,423 | -32,702 | 0.03% | 594,342 |
| 2020-10-19 | 2020-10-15 | 1.139 | 539,125 | -54,218 | 0.03% | 613,927 |
| 2020-10-16 | 2020-10-14 | 1.104 | 593,343 | +54,218 | 0.03% | 654,984 |
| 2020-10-15 | 2020-10-12 | 1.139 | 539,125 | -582,623 | 0.03% | 613,927 |
| 2020-10-14 | 2020-10-09 | 1.162 | 1,121,748 | +66,266 | 0.06% | 1,303,457 |
| 2020-10-12 | 2020-10-08 | 1.150 | 1,055,482 | -120,483 | 0.06% | 1,214,192 |
| 2020-10-09 | 2020-10-07 | 1.185 | 1,175,965 | +120,655 | 0.07% | 1,393,786 |
| 2020-10-08 | 2020-10-06 | 1.185 | 1,055,310 | -359,729 | 0.06% | 1,250,782 |
| 2020-10-07 | 2020-10-05 | 1.162 | 1,415,039 | -249,572 | 0.08% | 1,644,258 |
| 2020-10-06 | 2020-09-30 | 1.150 | 1,664,611 | +581,418 | 0.09% | 1,914,914 |
| 2020-09-28 | 2020-09-24 | 1.150 | 1,083,193 | +544,218 | 0.06% | 1,246,070 |
| 2020-09-17 | 2020-09-15 | 1.185 | 538,975 | +516 | 0.03% | 638,808 |
| 2020-09-16 | 2020-09-14 | 1.162 | 538,459 | -815,843 | 0.03% | 625,683 |
| 2020-09-15 | 2020-09-11 | 1.174 | 1,354,302 | +795,361 | 0.08% | 1,589,419 |
| 2020-09-14 | 2020-09-10 | 1.197 | 558,941 | -33,563 | 0.03% | 668,967 |
| 2020-09-11 | 2020-09-09 | 1.185 | 592,504 | +54,067 | 0.03% | 702,252 |
| 2020-09-10 | 2020-09-08 | 1.197 | 538,437 | -63,684 | 0.03% | 644,427 |
| 2020-09-04 | 2020-09-02 | 1.232 | 602,121 | -25,818 | 0.03% | 741,636 |
| 2020-09-01 | 2020-08-28 | 1.290 | 627,939 | +517 | 0.04% | 809,920 |
| 2020-08-24 | 2020-08-20 | 1.290 | 627,422 | +6,024 | 0.04% | 809,253 |
| 2020-08-18 | 2020-08-14 | 1.325 | 621,398 | +12,048 | 0.03% | 823,145 |
| 2020-08-13 | 2020-08-11 | 1.301 | 609,350 | +12,048 | 0.03% | 793,024 |
| 2020-07-29 | 2020-07-27 | 1.278 | 597,302 | -12,048 | 0.03% | 763,463 |
| 2020-07-09 | 2020-07-07 | 1.174 | 609,350 | +611 | 0.03% | 715,138 |
| 2020-07-08 | 2020-07-06 | 1.174 | 608,739 | +5,164 | 0.03% | 714,421 |
| 2020-07-02 | 2020-06-29 | 1.150 | 603,575 | -10,328 | 0.03% | 694,333 |
| 2020-06-30 | 2020-06-26 | 1.174 | 613,903 | -33,866 | 0.03% | 720,481 |
| 2020-06-23 | 2020-06-19 | 1.150 | 647,769 | +13,769 | 0.04% | 745,172 |
| 2020-06-18 | 2020-06-16 | 1.185 | 634,000 | +31,842 | 0.04% | 751,434 |
| 2020-06-17 | 2020-06-15 | 1.162 | 602,158 | +43,030 | 0.03% | 699,700 |
| 2020-06-16 | 2020-06-12 | 1.150 | 559,128 | +41,308 | 0.03% | 643,203 |
| 2020-06-15 | 2020-06-11 | 1.174 | 517,820 | -156,914 | 0.03% | 607,717 |
| 2020-06-12 | 2020-06-10 | 1.174 | 674,734 | +55,939 | 0.04% | 791,873 |
| 2020-06-11 | 2020-06-09 | 1.197 | 618,795 | +45,612 | 0.03% | 740,603 |
| 2020-06-10 | 2020-06-08 | 1.197 | 573,183 | -64,545 | 0.03% | 686,012 |
| 2020-06-08 | 2020-06-04 | 1.208 | 637,728 | +76,593 | 0.04% | 770,673 |
| 2020-06-03 | 2020-06-01 | 1.243 | 561,135 | -572,010 | 0.03% | 697,674 |
| 2020-06-02 | 2020-05-29 | 1.185 | 1,133,145 | +302,929 | 0.06% | 1,343,034 |
| 2020-05-29 | 2020-05-27 | 1.290 | 830,216 | +246,991 | 0.05% | 1,070,818 |
| 2020-05-28 | 2020-05-26 | 1.278 | 583,225 | -43,030 | 0.03% | 745,470 |
| 2020-05-25 | 2020-05-21 | 1.208 | 626,255 | -18,946 | 0.04% | 756,808 |
| 2020-05-22 | 2020-05-20 | 1.267 | 645,201 | -30,981 | 0.04% | 817,190 |
| 2020-05-21 | 2020-05-19 | 1.232 | 676,182 | -52,496 | 0.04% | 832,858 |
| 2020-05-20 | 2020-05-18 | 1.243 | 728,678 | +8,606 | 0.04% | 905,985 |
| 2020-05-19 | 2020-05-15 | 1.255 | 720,072 | -49,915 | 0.04% | 903,652 |
| 2020-05-18 | 2020-05-14 | 1.255 | 769,987 | +732,366 | 0.04% | 966,292 |
| 2020-05-15 | 2020-05-13 | 1.313 | 37,621 | +3,442 | 0.00% | 49,398 |
| 2020-05-14 | 2020-05-12 | 1.313 | 34,179 | -44,750 | 0.00% | 44,879 |
| 2020-05-13 | 2020-05-11 | 1.325 | 78,929 | -88,231 | 0.00% | 104,555 |
| 2020-05-12 | 2020-05-08 | 1.325 | 167,160 | -45,612 | 0.01% | 221,431 |
| 2020-05-11 | 2020-05-07 | 1.360 | 212,772 | -39,587 | 0.01% | 289,269 |
| 2020-05-08 | 2020-05-06 | 1.301 | 252,359 | -38,727 | 0.01% | 328,427 |
| 2020-05-07 | 2020-05-05 | 1.301 | 291,086 | -39,587 | 0.02% | 378,827 |
| 2020-05-06 | 2020-05-04 | 1.313 | 330,673 | -41,223 | 0.02% | 434,189 |
| 2020-05-05 | 2020-04-29 | 1.377 | 371,896 | -39,587 | 0.02% | 512,168 |
| 2020-05-04 | 2020-04-28 | 1.342 | 411,483 | -30,406 | 0.02% | 552,156 |
| 2020-04-29 | 2020-04-27 | 1.342 | 441,889 | -33,133 | 0.03% | 592,957 |
| 2020-04-28 | 2020-04-24 | 1.365 | 475,022 | -33,982 | 0.03% | 648,600 |
| 2020-04-27 | 2020-04-23 | 1.365 | 509,004 | +5,946 | 0.03% | 694,999 |
| 2020-04-24 | 2020-04-22 | 1.365 | 503,058 | -38,815 | 0.03% | 686,881 |
| 2020-04-23 | 2020-04-21 | 1.365 | 541,873 | -50,124 | 0.03% | 739,879 |
| 2020-04-22 | 2020-04-20 | 1.377 | 591,997 | -23,788 | 0.03% | 815,287 |
| 2020-04-21 | 2020-04-17 | 1.401 | 615,785 | -16,991 | 0.04% | 862,544 |
| 2020-04-20 | 2020-04-16 | 1.401 | 632,776 | -27,186 | 0.04% | 886,344 |
| 2020-04-17 | 2020-04-15 | 1.412 | 659,962 | -13,593 | 0.04% | 932,192 |
| 2020-04-16 | 2020-04-14 | 1.412 | 673,555 | +652,463 | 0.04% | 951,392 |
| 2020-04-15 | 2020-04-09 | 1.448 | 21,092 | -62,018 | 0.00% | 30,537 |
| 2020-04-09 | 2020-04-07 | 1.460 | 83,110 | -101,098 | 0.00% | 121,305 |
| 2020-04-08 | 2020-04-06 | 1.401 | 184,208 | -80,708 | 0.01% | 258,024 |
| 2020-04-07 | 2020-04-03 | 1.448 | 264,916 | -6,797 | 0.02% | 383,547 |
| 2020-04-06 | 2020-04-02 | 1.483 | 271,713 | -269,311 | 0.02% | 402,983 |
| 2020-04-03 | 2020-04-01 | 1.389 | 541,024 | -99,398 | 0.03% | 751,456 |
| 2020-04-02 | 2020-03-31 | 1.495 | 640,422 | -44,177 | 0.04% | 957,360 |
| 2020-04-01 | 2020-03-30 | 1.483 | 684,599 | -33,983 | 0.04% | 1,015,341 |
| 2020-03-31 | 2020-03-27 | 1.495 | 718,582 | +38,230 | 0.04% | 1,074,201 |
| 2020-03-30 | 2020-03-26 | 1.483 | 680,352 | +62,868 | 0.04% | 1,009,043 |
| 2020-03-27 | 2020-03-25 | 1.471 | 617,484 | +73,912 | 0.04% | 908,534 |
| 2020-03-26 | 2020-03-24 | 1.412 | 543,572 | +95,151 | 0.03% | 767,792 |
| 2020-03-25 | 2020-03-23 | 1.412 | 448,421 | +89,525 | 0.03% | 633,392 |
| 2020-03-24 | 2020-03-20 | 1.436 | 358,896 | +230,231 | 0.02% | 515,387 |
| 2020-03-23 | 2020-03-19 | 1.283 | 128,665 | -176,879 | 0.01% | 165,079 |
| 2020-03-20 | 2020-03-18 | 1.401 | 305,544 | +68,815 | 0.02% | 427,983 |
| 2020-03-19 | 2020-03-17 | 1.448 | 236,729 | +28,035 | 0.01% | 342,738 |
| 2020-03-18 | 2020-03-16 | 1.518 | 208,694 | +18,690 | 0.01% | 316,887 |
| 2020-03-17 | 2020-03-13 | 1.460 | 190,004 | +9,592 | 0.01% | 277,325 |
| 2020-03-16 | 2020-03-12 | 1.507 | 180,412 | +110,443 | 0.01% | 271,820 |
| 2020-03-13 | 2020-03-11 | 1.530 | 69,969 | +7,781 | 0.00% | 107,067 |
| 2020-03-12 | 2020-03-10 | 1.589 | 62,188 | +49,275 | 0.00% | 98,820 |
| 2020-03-11 | 2020-03-09 | 1.613 | 12,913 | -2,549 | 0.00% | 20,823 |
| 2020-03-10 | 2020-03-06 | 1.683 | 15,462 | +15,462 | 0.00% | 26,026 |
| 2020-03-06 | 2020-03-04 | 1.695 | 0 | -55,221 | ||
| 2020-03-05 | 2020-03-03 | 1.648 | 55,221 | -8,496 | 0.00% | 90,999 |
| 2020-03-02 | 2020-02-27 | 1.648 | 63,717 | -9,345 | 0.00% | 105,000 |
| 2020-02-28 | 2020-02-26 | 1.648 | 73,062 | -29,735 | 0.00% | 120,400 |
| 2020-02-27 | 2020-02-25 | 1.671 | 102,797 | +16,142 | 0.01% | 171,820 |
| 2020-02-26 | 2020-02-24 | 1.648 | 86,655 | +27,186 | 0.00% | 142,800 |
| 2020-02-25 | 2020-02-21 | 1.683 | 59,469 | -6,797 | 0.00% | 100,100 |
| 2020-02-24 | 2020-02-20 | 1.695 | 66,266 | +66,266 | 0.00% | 112,320 |
| 2020-02-21 | 2020-02-19 | 1.695 | 0 | -67,965 | ||
| 2020-02-20 | 2020-02-18 | 1.730 | 67,965 | +43,328 | 0.00% | 117,600 |
| 2020-02-19 | 2020-02-17 | 1.719 | 24,637 | +24,637 | 0.00% | 42,340 |
| 2020-02-18 | 2020-02-14 | 1.671 | 0 | -610,901 | ||
| 2020-02-17 | 2020-02-13 | 1.624 | 610,901 | +239,576 | 0.03% | 992,328 |
| 2020-02-14 | 2020-02-12 | 1.613 | 371,325 | +190,302 | 0.02% | 598,798 |
| 2020-02-13 | 2020-02-11 | 1.483 | 181,023 | -2,548 | 0.01% | 268,479 |
| 2020-02-12 | 2020-02-10 | 1.412 | 183,571 | +33,982 | 0.01% | 259,293 |
| 2020-02-11 | 2020-02-07 | 1.460 | 149,589 | -43,328 | 0.01% | 218,337 |
| 2020-02-10 | 2020-02-06 | 1.495 | 192,917 | -23,787 | 0.01% | 288,390 |
| 2020-02-07 | 2020-02-05 | 1.436 | 216,704 | -34,832 | 0.01% | 311,195 |
| 2020-02-06 | 2020-02-04 | 1.424 | 251,536 | +61,168 | 0.01% | 358,254 |
| 2020-02-05 | 2020-02-03 | 1.424 | 190,368 | +10,195 | 0.01% | 271,134 |
| 2020-02-04 | 2020-01-31 | 1.448 | 180,173 | +19,540 | 0.01% | 260,856 |
| 2020-02-03 | 2020-01-30 | 1.448 | 160,633 | -543,971 | 0.01% | 232,565 |
| 2020-01-31 | 2020-01-29 | 1.530 | 704,604 | +600,891 | 0.04% | 1,078,186 |
| 2020-01-30 | 2020-01-24 | 1.636 | 103,713 | -4,248 | 0.01% | 169,689 |
| 2020-01-29 | 2020-01-22 | 1.660 | 107,961 | +6,797 | 0.01% | 179,181 |
| 2020-01-23 | 2020-01-21 | 1.671 | 101,164 | +39,996 | 0.01% | 169,091 |
| 2020-01-22 | 2020-01-20 | 1.695 | 61,168 | +61,168 | 0.00% | 103,679 |
| 2020-01-17 | 2020-01-15 | 1.648 | 0 | -12,743 | ||
| 2020-01-16 | 2020-01-14 | 1.636 | 12,743 | +9,345 | 0.00% | 20,849 |
| 2020-01-15 | 2020-01-13 | 1.660 | 3,398 | +3,398 | 0.00% | 5,640 |
| 2020-01-10 | 2020-01-08 | 1.624 | 0 | -634,689 | ||
| 2020-01-09 | 2020-01-07 | 1.624 | 634,689 | +344,922 | 0.04% | 1,030,968 |
| 2020-01-08 | 2020-01-06 | 1.624 | 289,767 | +289,701 | 0.02% | 470,688 |
| 2020-01-07 | 2020-01-03 | 1.636 | 66 | -142,727 | 0.00% | 108 |
| 2020-01-06 | 2020-01-02 | 1.683 | 142,793 | +30,585 | 0.01% | 240,352 |
| 2020-01-03 | 2019-12-31 | 1.671 | 112,208 | +112,142 | 0.01% | 187,550 |
| 2020-01-02 | 2019-12-27 | 1.660 | 66 | -833,930 | 0.00% | 110 |
| 2019-12-30 | 2019-12-24 | 1.648 | 833,996 | -237,334 | 0.05% | 1,374,350 |
| 2019-12-27 | 2019-12-20 | 1.624 | 1,071,330 | +564,958 | 0.06% | 1,740,234 |
| 2019-12-23 | 2019-12-19 | 1.707 | 506,372 | +223,435 | 0.03% | 864,257 |
| 2019-12-20 | 2019-12-18 | 1.613 | 282,937 | -311,853 | 0.02% | 456,263 |
| 2019-12-19 | 2019-12-17 | 1.589 | 594,790 | +187,224 | 0.03% | 945,154 |
| 2019-12-18 | 2019-12-16 | 1.542 | 407,566 | +121,264 | 0.02% | 628,456 |
| 2019-12-17 | 2019-12-13 | 1.554 | 286,302 | -481,543 | 0.02% | 444,840 |
| 2019-12-16 | 2019-12-12 | 1.601 | 767,845 | +11,044 | 0.04% | 1,229,186 |
| 2019-12-13 | 2019-12-11 | 1.589 | 756,801 | -51,823 | 0.04% | 1,202,599 |
| 2019-12-12 | 2019-12-10 | 1.589 | 808,624 | -83,257 | 0.05% | 1,284,948 |
| 2019-12-11 | 2019-12-09 | 1.577 | 891,881 | -850 | 0.05% | 1,406,750 |
| 2019-12-10 | 2019-12-06 | 1.601 | 892,731 | -16,991 | 0.05% | 1,429,107 |
| 2019-12-09 | 2019-12-05 | 1.589 | 909,722 | -22,938 | 0.05% | 1,445,599 |
| 2019-12-06 | 2019-12-04 | 1.660 | 932,660 | +62,867 | 0.05% | 1,547,917 |
| 2019-12-05 | 2019-12-03 | 1.636 | 869,793 | +1,699 | 0.05% | 1,423,102 |
| 2019-12-04 | 2019-12-02 | 1.683 | 868,094 | -463,010 | 0.05% | 1,461,195 |
| 2019-12-03 | 2019-11-29 | 1.671 | 1,331,104 | +123,186 | 0.08% | 2,224,875 |
| 2019-12-02 | 2019-11-28 | 1.613 | 1,207,918 | -2,549 | 0.07% | 1,947,885 |
| 2019-11-29 | 2019-11-27 | 1.613 | 1,210,467 | +267,612 | 0.07% | 1,951,996 |
| 2019-11-28 | 2019-11-26 | 1.613 | 942,855 | +86,655 | 0.05% | 1,520,445 |
| 2019-11-27 | 2019-11-25 | 1.707 | 856,200 | +47,576 | 0.05% | 1,461,331 |
| 2019-11-26 | 2019-11-22 | 1.683 | 808,624 | -51,824 | 0.05% | 1,361,094 |
| 2019-11-25 | 2019-11-21 | 1.695 | 860,448 | -59,469 | 0.05% | 1,458,453 |
| 2019-11-22 | 2019-11-20 | 1.648 | 919,917 | -64,566 | 0.05% | 1,515,940 |
| 2019-11-21 | 2019-11-19 | 1.577 | 984,483 | +15,292 | 0.06% | 1,552,810 |
| 2019-11-20 | 2019-11-18 | 1.542 | 969,191 | +10,194 | 0.06% | 1,494,466 |
| 2019-11-19 | 2019-11-15 | 1.566 | 958,997 | +129,134 | 0.05% | 1,501,323 |
| 2019-11-18 | 2019-11-14 | 1.589 | 829,863 | -143,576 | 0.05% | 1,318,698 |
| 2019-11-15 | 2019-11-13 | 1.883 | 973,439 | +204,744 | 0.06% | 1,833,302 |
| 2019-11-14 | 2019-11-12 | 1.907 | 768,695 | +4,248 | 0.04% | 1,465,799 |
| 2019-11-13 | 2019-11-11 | 1.848 | 764,447 | +4,248 | 0.04% | 1,412,708 |
| 2019-11-12 | 2019-11-08 | 1.872 | 760,199 | -83,257 | 0.04% | 1,422,754 |
| 2019-11-11 | 2019-11-07 | 1.872 | 843,456 | -44,177 | 0.05% | 1,578,574 |
| 2019-11-08 | 2019-11-06 | 1.907 | 887,633 | -5,947 | 0.05% | 1,692,598 |
| 2019-11-07 | 2019-11-05 | 1.930 | 893,580 | -42,478 | 0.05% | 1,724,974 |
| 2019-11-06 | 2019-11-04 | 1.919 | 936,058 | -129,134 | 0.05% | 1,795,956 |
| 2019-11-05 | 2019-11-01 | 1.836 | 1,065,192 | +355,966 | 0.06% | 1,955,950 |
| 2019-11-04 | 2019-10-31 | 1.895 | 709,226 | -39,079 | 0.04% | 1,344,051 |
| 2019-11-01 | 2019-10-30 | 1.895 | 748,305 | -47,831 | 0.04% | 1,418,110 |
| 2019-10-30 | 2019-10-28 | 1.942 | 796,136 | +28,885 | 0.05% | 1,546,239 |
| 2019-10-29 | 2019-10-25 | 1.954 | 767,251 | -5,097 | 0.04% | 1,499,170 |
| 2019-10-28 | 2019-10-24 | 1.966 | 772,348 | +65,416 | 0.04% | 1,518,220 |
| 2019-10-25 | 2019-10-23 | 1.930 | 706,932 | +43,328 | 0.04% | 1,364,667 |
| 2019-10-24 | 2019-10-22 | 1.966 | 663,604 | -328,894 | 0.04% | 1,304,460 |
| 2019-10-23 | 2019-10-21 | 1.977 | 992,498 | -20,390 | 0.06% | 1,962,656 |
| 2019-10-22 | 2019-10-18 | 1.942 | 1,012,888 | +175,010 | 0.06% | 1,967,210 |
| 2019-10-21 | 2019-10-17 | 2.154 | 837,878 | +152,071 | 0.05% | 1,804,834 |
| 2019-10-18 | 2019-10-16 | 2.154 | 685,807 | +254,869 | 0.04% | 1,477,265 |
| 2019-10-17 | 2019-10-15 | 2.107 | 430,938 | +67,965 | 0.02% | 907,973 |
| 2019-10-16 | 2019-10-14 | 2.025 | 362,973 | -21,026 | 0.02% | 734,866 |
| 2019-10-15 | 2019-10-11 | 2.025 | 383,999 | +33,133 | 0.02% | 777,435 |
| 2019-10-14 | 2019-10-10 | 2.072 | 350,866 | -421,084 | 0.02% | 726,874 |
| 2019-10-11 | 2019-10-09 | 2.072 | 771,950 | +40,779 | 0.04% | 1,599,216 |
| 2019-10-10 | 2019-10-08 | 2.083 | 731,171 | +221,521 | 0.04% | 1,523,342 |
| 2019-10-09 | 2019-10-04 | 2.025 | 509,650 | +199,647 | 0.03% | 1,031,824 |
| 2019-10-08 | 2019-10-03 | 2.072 | 310,003 | +146,536 | 0.02% | 642,220 |
| 2019-10-04 | 2019-10-02 | 2.025 | 163,467 | -2,446 | 0.01% | 330,951 |
| 2019-10-03 | 2019-09-30 | 2.025 | 165,913 | -39,929 | 0.01% | 335,903 |
| 2019-10-02 | 2019-09-27 | 2.083 | 205,842 | -28,035 | 0.01% | 428,857 |
| 2019-09-30 | 2019-09-26 | 2.036 | 233,877 | +19,539 | 0.01% | 476,254 |
| 2019-09-27 | 2019-09-25 | 2.001 | 214,338 | +56,921 | 0.01% | 428,897 |
| 2019-09-26 | 2019-09-24 | 2.013 | 157,417 | -5,097 | 0.01% | 316,850 |
| 2019-09-25 | 2019-09-23 | 1.907 | 162,514 | -361,319 | 0.01% | 309,893 |
| 2019-09-24 | 2019-09-20 | 1.860 | 523,833 | +22,938 | 0.03% | 974,216 |
| 2019-09-23 | 2019-09-19 | 1.872 | 500,895 | +44,873 | 0.03% | 937,452 |
| 2019-09-20 | 2019-09-18 | 1.848 | 456,022 | +74,761 | 0.03% | 842,734 |
| 2019-09-19 | 2019-09-17 | 1.801 | 381,261 | +96,850 | 0.02% | 686,624 |
| 2019-09-18 | 2019-09-16 | 1.813 | 284,411 | +75,030 | 0.02% | 515,552 |
| 2019-09-17 | 2019-09-13 | 1.848 | 209,381 | +46,220 | 0.01% | 386,939 |
| 2019-09-16 | 2019-09-12 | 1.848 | 163,161 | -8,450 | 0.01% | 301,524 |
| 2019-09-13 | 2019-09-11 | 1.860 | 171,611 | -266,539 | 0.01% | 319,159 |
| 2019-09-12 | 2019-09-10 | 1.813 | 438,150 | +215,455 | 0.02% | 794,235 |
| 2019-09-11 | 2019-09-09 | 1.801 | 222,695 | +34,069 | 0.01% | 401,058 |
| 2019-09-10 | 2019-09-06 | 1.883 | 188,626 | +140,684 | 0.01% | 355,244 |
| 2019-09-09 | 2019-09-05 | 1.824 | 47,942 | -4,247 | 0.00% | 87,469 |
| 2019-09-06 | 2019-09-04 | 1.860 | 52,189 | -313,156 | 0.00% | 97,060 |
| 2019-09-05 | 2019-09-03 | 1.801 | 365,345 | +89,204 | 0.02% | 657,961 |
| 2019-09-04 | 2019-09-02 | 1.754 | 276,141 | +849 | 0.02% | 484,309 |
| 2019-09-03 | 2019-08-30 | 2.070 | 275,292 | +40,779 | 0.02% | 569,831 |
| 2019-09-02 | 2019-08-29 | 1.920 | 234,513 | +13,138 | 0.01% | 450,331 |
| 2019-08-30 | 2019-08-28 | 1.895 | 221,375 | +29,673 | 0.01% | 419,582 |
| 2019-08-29 | 2019-08-27 | 1.895 | 191,702 | +12,832 | 0.01% | 363,341 |
| 2019-08-28 | 2019-08-26 | 1.845 | 178,870 | +1,604 | 0.01% | 330,099 |
| 2019-08-27 | 2019-08-23 | 1.845 | 177,266 | -27,267 | 0.01% | 327,138 |
| 2019-08-26 | 2019-08-22 | 1.870 | 204,533 | +91,424 | 0.01% | 382,560 |
| 2019-08-23 | 2019-08-21 | 1.895 | 113,109 | +1,604 | 0.01% | 214,380 |
| 2019-08-22 | 2019-08-20 | 1.933 | 111,505 | -310,361 | 0.01% | 215,511 |
| 2019-08-21 | 2019-08-19 | 1.559 | 421,866 | +6,416 | 0.03% | 657,550 |
| 2019-08-20 | 2019-08-16 | 1.509 | 415,450 | +56,137 | 0.03% | 626,828 |
| 2019-08-19 | 2019-08-15 | 1.509 | 359,313 | +16,842 | 0.02% | 542,129 |
| 2019-08-15 | 2019-08-13 | 1.621 | 342,471 | -34,485 | 0.02% | 555,152 |
| 2019-08-14 | 2019-08-12 | 1.683 | 376,956 | -25,663 | 0.02% | 634,554 |
| 2019-08-13 | 2019-08-09 | 1.683 | 402,619 | +24,861 | 0.02% | 677,755 |
| 2019-08-12 | 2019-08-08 | 1.683 | 377,758 | +21,653 | 0.02% | 635,904 |
| 2019-08-09 | 2019-08-07 | 1.646 | 356,105 | +3,208 | 0.02% | 586,133 |
| 2019-08-08 | 2019-08-06 | 1.609 | 352,897 | -27,267 | 0.02% | 567,652 |
| 2019-08-07 | 2019-08-05 | 1.621 | 380,164 | -1,604 | 0.02% | 616,253 |
| 2019-08-06 | 2019-08-02 | 1.696 | 381,768 | -28,870 | 0.02% | 647,415 |
| 2019-08-05 | 2019-08-01 | 1.746 | 410,638 | +47,316 | 0.02% | 716,855 |
| 2019-08-02 | 2019-07-31 | 1.758 | 363,322 | +299,935 | 0.02% | 638,786 |
| 2019-08-01 | 2019-07-30 | 1.796 | 63,387 | -13,634 | 0.00% | 113,817 |
| 2019-07-30 | 2019-07-26 | 1.796 | 77,021 | -802 | 0.00% | 138,298 |
| 2019-07-26 | 2019-07-24 | 1.771 | 77,823 | -3,208 | 0.00% | 137,797 |
| 2019-07-25 | 2019-07-23 | 1.796 | 81,031 | +18,446 | 0.00% | 145,498 |
| 2019-07-24 | 2019-07-22 | 1.721 | 62,585 | +36,890 | 0.00% | 107,695 |
| 2019-07-23 | 2019-07-19 | 1.733 | 25,695 | -5,614 | 0.00% | 44,536 |
| 2019-07-22 | 2019-07-18 | 1.771 | 31,309 | -32,880 | 0.00% | 55,437 |
| 2019-07-19 | 2019-07-17 | 1.771 | 64,189 | +24,059 | 0.00% | 113,656 |
| 2019-07-18 | 2019-07-16 | 1.808 | 40,130 | +40,098 | 0.00% | 72,557 |
| 2019-07-12 | 2019-07-10 | 1.870 | 32 | -187,901 | 0.00% | 60 |
| 2019-07-11 | 2019-07-09 | 1.883 | 187,933 | +43,307 | 0.01% | 353,854 |
| 2019-07-10 | 2019-07-08 | 1.883 | 144,626 | +79,394 | 0.01% | 272,313 |
| 2019-07-09 | 2019-07-05 | 1.908 | 65,232 | +4,812 | 0.00% | 124,450 |
| 2019-07-08 | 2019-07-04 | 1.920 | 60,420 | +57,741 | 0.00% | 116,023 |
| 2019-07-05 | 2019-07-03 | 1.908 | 2,679 | -368,904 | 0.00% | 5,111 |
| 2019-07-04 | 2019-07-02 | 1.908 | 371,583 | +28,069 | 0.02% | 708,911 |
| 2019-07-03 | 2019-06-28 | 1.933 | 343,514 | +157,185 | 0.02% | 663,927 |
| 2019-07-02 | 2019-06-27 | 1.870 | 186,329 | +40,901 | 0.01% | 348,511 |
| 2019-06-28 | 2019-06-26 | 1.920 | 145,428 | +53,731 | 0.01% | 279,263 |
| 2019-06-27 | 2019-06-25 | 1.908 | 91,697 | -241,792 | 0.01% | 174,941 |
| 2019-06-26 | 2019-06-24 | 1.858 | 333,489 | +102,491 | 0.02% | 619,601 |
| 2019-06-25 | 2019-06-21 | 1.870 | 230,998 | +230,966 | 0.01% | 432,060 |
| 2019-06-24 | 2019-06-20 | 1.845 | 32 | -268,899 | 0.00% | 59 |
| 2019-06-21 | 2019-06-19 | 1.796 | 268,931 | +61,751 | 0.02% | 482,889 |
| 2019-06-20 | 2019-06-18 | 1.783 | 207,180 | +50,524 | 0.01% | 369,427 |
| 2019-06-19 | 2019-06-17 | 1.808 | 156,656 | -16,841 | 0.01% | 283,243 |
| 2019-06-18 | 2019-06-14 | 1.808 | 173,497 | +34,484 | 0.01% | 313,693 |
| 2019-06-17 | 2019-06-13 | 1.808 | 139,013 | +26,465 | 0.01% | 251,344 |
| 2019-06-14 | 2019-06-12 | 1.796 | 112,548 | +30,475 | 0.01% | 202,090 |
| 2019-06-13 | 2019-06-11 | 1.858 | 82,073 | +10,425 | 0.00% | 152,486 |
| 2019-06-12 | 2019-06-10 | 1.808 | 71,648 | +4,812 | 0.00% | 129,544 |
| 2019-06-11 | 2019-06-06 | 1.783 | 66,836 | -32,880 | 0.00% | 119,177 |
| 2019-06-10 | 2019-06-05 | 1.783 | 99,716 | +8,019 | 0.01% | 177,806 |
| 2019-06-06 | 2019-06-04 | 1.746 | 91,697 | +10,426 | 0.01% | 160,076 |
| 2019-06-05 | 2019-06-03 | 1.758 | 81,271 | +10,425 | 0.00% | 142,889 |
| 2019-06-04 | 2019-05-31 | 1.808 | 70,846 | -10,423 | 0.00% | 128,094 |
| 2019-06-03 | 2019-05-30 | 1.858 | 81,269 | -7,217 | 0.00% | 150,993 |
| 2019-05-31 | 2019-05-29 | 1.858 | 88,486 | -6,409 | 0.01% | 164,401 |
| 2019-05-30 | 2019-05-28 | 1.808 | 94,895 | -27,266 | 0.01% | 171,576 |
| 2019-05-29 | 2019-05-27 | 1.771 | 122,161 | +12,030 | 0.01% | 216,304 |
| 2019-05-28 | 2019-05-24 | 1.721 | 110,131 | -18,446 | 0.01% | 189,510 |
| 2019-05-27 | 2019-05-23 | 1.683 | 128,577 | +10,426 | 0.01% | 216,442 |
| 2019-05-24 | 2019-05-22 | 1.683 | 118,151 | -32,872 | 0.01% | 198,891 |
| 2019-05-23 | 2019-05-21 | 1.746 | 151,023 | -10,304 | 0.01% | 263,643 |
| 2019-05-22 | 2019-05-20 | 1.771 | 161,327 | -13,633 | 0.01% | 285,654 |
| 2019-05-21 | 2019-05-17 | 1.845 | 174,960 | +9,624 | 0.01% | 322,883 |
| 2019-05-20 | 2019-05-16 | 1.870 | 165,336 | +10,425 | 0.01% | 309,245 |
| 2019-05-17 | 2019-05-15 | 1.895 | 154,911 | -8,019 | 0.01% | 293,610 |
| 2019-05-16 | 2019-05-14 | 1.870 | 162,930 | +9,623 | 0.01% | 304,745 |
| 2019-05-14 | 2019-05-09 | 1.958 | 153,307 | -4,812 | 0.01% | 300,128 |
| 2019-05-10 | 2019-05-08 | 2.070 | 158,119 | +6,416 | 0.01% | 327,293 |
| 2019-05-09 | 2019-05-07 | 2.120 | 151,703 | -55,336 | 0.01% | 321,579 |
| 2019-05-08 | 2019-05-06 | 2.057 | 207,039 | -67,365 | 0.01% | 425,971 |
| 2019-05-07 | 2019-05-03 | 2.132 | 274,404 | -26,465 | 0.02% | 585,101 |
| 2019-05-06 | 2019-05-02 | 2.220 | 300,869 | -16,039 | 0.02% | 667,793 |
| 2019-05-03 | 2019-04-30 | 2.157 | 316,908 | -21,653 | 0.02% | 683,634 |
| 2019-05-02 | 2019-04-29 | 2.182 | 338,561 | +35,287 | 0.02% | 738,787 |
| 2019-04-30 | 2019-04-26 | 2.257 | 303,274 | +15,237 | 0.02% | 684,476 |
| 2019-04-29 | 2019-04-25 | 2.269 | 288,037 | -28,069 | 0.02% | 653,678 |
| 2019-04-26 | 2019-04-24 | 2.332 | 316,106 | +121,899 | 0.02% | 737,087 |
| 2019-04-25 | 2019-04-23 | 2.170 | 194,207 | -130,720 | 0.01% | 421,365 |
| 2019-04-24 | 2019-04-18 | 2.145 | 324,927 | -11,228 | 0.02% | 696,881 |
| 2019-04-17 | 2019-04-15 | 2.070 | 336,155 | -35,286 | 0.02% | 695,812 |
| 2019-04-16 | 2019-04-12 | 2.107 | 371,441 | +12,029 | 0.02% | 782,746 |
| 2019-04-15 | 2019-04-11 | 2.057 | 359,412 | -802 | 0.02% | 739,471 |
| 2019-04-12 | 2019-04-10 | 2.107 | 360,214 | +802 | 0.02% | 759,087 |
| 2019-04-11 | 2019-04-09 | 2.145 | 359,412 | -8,020 | 0.02% | 770,842 |
| 2019-04-10 | 2019-04-08 | 2.008 | 367,432 | +87,415 | 0.02% | 737,645 |
| 2019-04-09 | 2019-04-04 | 1.920 | 280,017 | +41,702 | 0.02% | 537,712 |
| 2019-04-08 | 2019-04-03 | 1.895 | 238,315 | +31,276 | 0.01% | 451,689 |
| 2019-04-04 | 2019-04-02 | 1.945 | 207,039 | -25,662 | 0.01% | 402,737 |
| 2019-04-03 | 2019-04-01 | 1.920 | 232,701 | -88,379 | 0.01% | 446,852 |
| 2019-04-02 | 2019-03-29 | 1.858 | 321,080 | -20,851 | 0.02% | 596,546 |
| 2019-04-01 | 2019-03-28 | 1.870 | 341,931 | -15,009 | 0.02% | 639,549 |
| 2019-03-29 | 2019-03-27 | 1.870 | 356,940 | -3,207 | 0.02% | 667,622 |
| 2019-03-28 | 2019-03-26 | 1.870 | 360,147 | -10,426 | 0.02% | 673,621 |
| 2019-03-27 | 2019-03-25 | 1.883 | 370,573 | +360,979 | 0.02% | 697,742 |
| 2019-03-25 | 2019-03-21 | 1.933 | 9,594 | -15,517 | 0.00% | 18,543 |
| 2019-03-22 | 2019-03-20 | 1.933 | 25,111 | -21,346 | 0.00% | 48,533 |
| 2019-03-21 | 2019-03-19 | 1.920 | 46,457 | +1,604 | 0.00% | 89,211 |
| 2019-03-20 | 2019-03-18 | 1.883 | 44,853 | -22,455 | 0.00% | 84,453 |
| 2019-03-19 | 2019-03-15 | 1.895 | 67,308 | -59,689 | 0.00% | 127,572 |
| 2019-03-18 | 2019-03-14 | 1.933 | 126,997 | +6,416 | 0.01% | 245,454 |
| 2019-03-15 | 2019-03-13 | 1.958 | 120,581 | -36,891 | 0.01% | 236,060 |
| 2019-03-14 | 2019-03-12 | 1.895 | 157,472 | -12,029 | 0.01% | 298,464 |
| 2019-03-13 | 2019-03-11 | 1.908 | 169,501 | +4,678 | 0.01% | 323,376 |
| 2019-03-12 | 2019-03-08 | 1.908 | 164,823 | +34,364 | 0.01% | 314,451 |
| 2019-03-11 | 2019-03-07 | 1.970 | 130,459 | +47,316 | 0.01% | 257,025 |
| 2019-03-08 | 2019-03-06 | 1.995 | 83,143 | -348,855 | 0.01% | 165,878 |
| 2019-03-07 | 2019-03-05 | 1.983 | 431,998 | -49,134 | 0.03% | 856,492 |
| 2019-03-06 | 2019-03-04 | 1.983 | 481,132 | -15,237 | 0.03% | 953,906 |
| 2019-03-05 | 2019-03-01 | 1.958 | 496,369 | +379,931 | 0.03% | 971,737 |
| 2019-03-04 | 2019-02-28 | 1.933 | 116,438 | -3,055 | 0.01% | 225,046 |
| 2019-03-01 | 2019-02-27 | 1.895 | 119,493 | -11,227 | 0.01% | 226,480 |
| 2019-02-28 | 2019-02-26 | 1.945 | 130,720 | -12,030 | 0.01% | 254,279 |
| 2019-02-27 | 2019-02-25 | 1.958 | 142,750 | -12,029 | 0.01% | 279,460 |
| 2019-02-26 | 2019-02-22 | 1.895 | 154,779 | -12,832 | 0.01% | 293,359 |
| 2019-02-25 | 2019-02-21 | 1.870 | 167,611 | +24,059 | 0.01% | 313,500 |
| 2019-02-22 | 2019-02-20 | 1.845 | 143,552 | -46,514 | 0.01% | 264,920 |
| 2019-02-21 | 2019-02-19 | 1.858 | 190,066 | -145,957 | 0.01% | 353,130 |
| 2019-02-20 | 2019-02-18 | 1.958 | 336,023 | -12,832 | 0.02% | 657,829 |
| 2019-02-19 | 2019-02-15 | 1.908 | 348,855 | -43,306 | 0.02% | 665,550 |
| 2019-02-18 | 2019-02-14 | 2.170 | 392,161 | +275,876 | 0.02% | 850,860 |
| 2019-02-15 | 2019-02-13 | 2.182 | 116,285 | -211,719 | 0.01% | 253,750 |
| 2019-02-14 | 2019-02-12 | 2.120 | 328,004 | -21,653 | 0.02% | 695,300 |
| 2019-02-13 | 2019-02-11 | 2.107 | 349,657 | -151,571 | 0.02% | 736,840 |
| 2019-02-12 | 2019-02-08 | 2.107 | 501,228 | +251,015 | 0.03% | 1,056,249 |
| 2019-02-11 | 2019-02-04 | 2.070 | 250,213 | +802 | 0.02% | 517,920 |
| 2019-02-08 | 2019-01-31 | 2.120 | 249,411 | -12,030 | 0.02% | 528,700 |
| 2019-02-01 | 2019-01-30 | 2.008 | 261,441 | -388,953 | 0.02% | 524,861 |
| 2019-01-31 | 2019-01-29 | 2.008 | 650,394 | +339,231 | 0.04% | 1,305,710 |
| 2019-01-30 | 2019-01-28 | 2.045 | 311,163 | +61,752 | 0.02% | 636,321 |
| 2019-01-29 | 2019-01-25 | 2.033 | 249,411 | -25,816 | 0.02% | 506,930 |
| 2019-01-28 | 2019-01-24 | 1.995 | 275,227 | -173,072 | 0.02% | 549,105 |
| 2019-01-25 | 2019-01-23 | 2.008 | 448,299 | +97,534 | 0.03% | 899,991 |
| 2019-01-24 | 2019-01-22 | 1.995 | 350,765 | +101,354 | 0.02% | 699,811 |
| 2019-01-17 | 2019-01-15 | 2.319 | 249,411 | -7,218 | 0.02% | 578,459 |
| 2019-01-16 | 2019-01-14 | 2.257 | 256,629 | -78,593 | 0.02% | 579,200 |
| 2019-01-15 | 2019-01-11 | 2.294 | 335,222 | +85,811 | 0.02% | 769,121 |
| 2019-01-14 | 2019-01-10 | 2.282 | 249,411 | -383,482 | 0.02% | 569,129 |
| 2019-01-11 | 2019-01-09 | 2.182 | 632,893 | +137,679 | 0.04% | 1,381,061 |
| 2019-01-10 | 2019-01-08 | 2.107 | 495,214 | +31,277 | 0.03% | 1,043,576 |
| 2019-01-09 | 2019-01-07 | 2.145 | 463,937 | +90,622 | 0.03% | 995,020 |
| 2019-01-08 | 2019-01-04 | 2.095 | 373,315 | +27,267 | 0.02% | 782,040 |
| 2019-01-07 | 2019-01-03 | 2.070 | 346,048 | +65,360 | 0.02% | 716,290 |
| 2019-01-04 | 2019-01-02 | 2.057 | 280,688 | +5,614 | 0.02% | 577,500 |
| 2018-12-28 | 2018-12-24 | 2.070 | 275,074 | -144,712 | 0.02% | 569,380 |
| 2018-12-27 | 2018-12-20 | 2.145 | 419,786 | -22,455 | 0.03% | 900,328 |
| 2018-12-21 | 2018-12-19 | 2.170 | 442,241 | -93,028 | 0.03% | 959,517 |
| 2018-12-20 | 2018-12-18 | 2.195 | 535,269 | -130,721 | 0.03% | 1,174,706 |
| 2018-12-19 | 2018-12-17 | 2.232 | 665,990 | +192,028 | 0.04% | 1,486,501 |
| 2018-12-18 | 2018-12-14 | 2.257 | 473,962 | +132,325 | 0.03% | 1,069,711 |
| 2018-12-17 | 2018-12-13 | 2.307 | 341,637 | -34,485 | 0.02% | 788,099 |
| 2018-12-14 | 2018-12-12 | 2.307 | 376,122 | +34,485 | 0.02% | 867,651 |
| 2018-12-12 | 2018-12-10 | 2.307 | 341,637 | -30,475 | 0.02% | 788,099 |
| 2018-12-11 | 2018-12-07 | 2.319 | 372,112 | +30,475 | 0.02% | 863,040 |
| 2018-12-07 | 2018-12-05 | 2.382 | 341,637 | -102,652 | 0.02% | 813,659 |
| 2018-12-06 | 2018-12-04 | 2.382 | 444,289 | +102,652 | 0.03% | 1,058,140 |
| 2018-12-04 | 2018-11-30 | 2.407 | 341,637 | -108,266 | 0.02% | 822,179 |
| 2018-12-03 | 2018-11-29 | 2.419 | 449,903 | -62,553 | 0.03% | 1,088,341 |
| 2018-11-30 | 2018-11-28 | 2.456 | 512,456 | -42,504 | 0.03% | 1,258,830 |
| 2018-11-29 | 2018-11-27 | 2.469 | 554,960 | -33,683 | 0.03% | 1,370,160 |
| 2018-11-28 | 2018-11-26 | 2.456 | 588,643 | +272,669 | 0.04% | 1,445,981 |
| 2018-11-27 | 2018-11-23 | 2.432 | 315,974 | -20,049 | 0.02% | 768,299 |
| 2018-11-26 | 2018-11-22 | 2.469 | 336,023 | -64,158 | 0.02% | 829,619 |
| 2018-11-23 | 2018-11-21 | 2.481 | 400,181 | -33,682 | 0.02% | 993,011 |
| 2018-11-22 | 2018-11-20 | 2.469 | 433,863 | -68,167 | 0.03% | 1,071,179 |
| 2018-11-21 | 2018-11-19 | 2.556 | 502,030 | -20,049 | 0.03% | 1,283,299 |
| 2018-11-20 | 2018-11-16 | 2.469 | 522,079 | -19,248 | 0.03% | 1,288,979 |
| 2018-11-19 | 2018-11-15 | 2.456 | 541,327 | +21,653 | 0.03% | 1,329,751 |
| 2018-11-16 | 2018-11-14 | 2.456 | 519,674 | -9,623 | 0.03% | 1,276,561 |
| 2018-11-15 | 2018-11-13 | 2.407 | 529,297 | -112,275 | 0.03% | 1,273,800 |
| 2018-11-14 | 2018-11-12 | 2.419 | 641,572 | +315,172 | 0.04% | 1,551,999 |
| 2018-11-13 | 2018-11-09 | 2.319 | 326,400 | -11,227 | 0.02% | 757,020 |
| 2018-11-12 | 2018-11-08 | 2.369 | 337,627 | +11,227 | 0.02% | 799,899 |
| 2018-11-09 | 2018-11-07 | 2.394 | 326,400 | -14,435 | 0.02% | 781,440 |
| 2018-11-08 | 2018-11-06 | 2.357 | 340,835 | +24,861 | 0.02% | 803,249 |
| 2018-11-07 | 2018-11-05 | 2.357 | 315,974 | -1,435 | 0.02% | 744,659 |
| 2018-11-06 | 2018-11-02 | 2.382 | 317,409 | +1,435 | 0.02% | 755,957 |
| 2018-10-30 | 2018-10-26 | 2.257 | 315,974 | -54,569 | 0.02% | 713,139 |
| 2018-10-29 | 2018-10-25 | 2.282 | 370,543 | -44,108 | 0.02% | 845,540 |
| 2018-10-26 | 2018-10-24 | 2.307 | 414,651 | -16,040 | 0.03% | 956,531 |
| 2018-10-25 | 2018-10-23 | 2.307 | 430,691 | -12,796 | 0.03% | 993,532 |
| 2018-10-24 | 2018-10-22 | 2.382 | 443,487 | -31,276 | 0.03% | 1,056,230 |
| 2018-10-23 | 2018-10-19 | 2.357 | 474,763 | +158,789 | 0.03% | 1,118,879 |
| 2018-10-22 | 2018-10-18 | 2.282 | 315,974 | -455,810 | 0.02% | 721,019 |
| 2018-10-19 | 2018-10-16 | 2.294 | 771,784 | +123,502 | 0.05% | 1,770,753 |
| 2018-10-18 | 2018-10-15 | 2.294 | 648,282 | -17,643 | 0.04% | 1,487,395 |
| 2018-10-16 | 2018-10-12 | 2.282 | 665,925 | +89,313 | 0.04% | 1,519,570 |
| 2018-10-15 | 2018-10-11 | 2.207 | 576,612 | +85,810 | 0.03% | 1,272,628 |
| 2018-10-12 | 2018-10-10 | 2.369 | 490,802 | +25,663 | 0.03% | 1,162,798 |
| 2018-10-11 | 2018-10-09 | 2.307 | 465,139 | +18,444 | 0.03% | 1,072,998 |
| 2018-10-10 | 2018-10-08 | 2.344 | 446,695 | -426,646 | 0.03% | 1,047,161 |
| 2018-10-09 | 2018-10-05 | 2.407 | 873,341 | +61,751 | 0.05% | 2,101,772 |
| 2018-10-08 | 2018-10-04 | 2.432 | 811,590 | +15,238 | 0.05% | 1,973,403 |
| 2018-10-05 | 2018-10-03 | 2.444 | 796,352 | +9,623 | 0.05% | 1,946,281 |
| 2018-10-04 | 2018-10-02 | 2.432 | 786,729 | +105,860 | 0.05% | 1,912,952 |
| 2018-10-03 | 2018-09-28 | 2.481 | 680,869 | +111,761 | 0.04% | 1,689,511 |
| 2018-10-02 | 2018-09-27 | 2.419 | 569,108 | -812,678 | 0.03% | 1,376,705 |
| 2018-09-28 | 2018-09-26 | 2.444 | 1,381,786 | +918,250 | 0.08% | 3,377,079 |
| 2018-09-27 | 2018-09-24 | 2.419 | 463,536 | -555,762 | 0.03% | 1,121,320 |
| 2018-09-26 | 2018-09-21 | 2.481 | 1,019,298 | +188,462 | 0.06% | 2,529,290 |
| 2018-09-24 | 2018-09-20 | 2.432 | 830,836 | +93,028 | 0.05% | 2,020,200 |
| 2018-09-21 | 2018-09-19 | 2.469 | 737,808 | +82,602 | 0.04% | 1,821,600 |
| 2018-09-20 | 2018-09-18 | 2.444 | 655,206 | +199,690 | 0.04% | 1,601,321 |
| 2018-09-19 | 2018-09-17 | 2.456 | 455,516 | -459,526 | 0.03% | 1,118,959 |
| 2018-09-18 | 2018-09-14 | 2.494 | 915,042 | +238,985 | 0.06% | 2,281,999 |
| 2018-09-17 | 2018-09-13 | 2.494 | 676,057 | +309,559 | 0.04% | 1,686,001 |
| 2018-09-14 | 2018-09-12 | 2.469 | 366,498 | +50,524 | 0.02% | 904,860 |
| 2018-09-13 | 2018-09-11 | 2.444 | 315,974 | -477,170 | 0.02% | 772,239 |
| 2018-09-12 | 2018-09-10 | 2.494 | 793,144 | +388,151 | 0.05% | 1,978,001 |
| 2018-09-11 | 2018-09-07 | 2.556 | 404,993 | +16,842 | 0.02% | 1,035,251 |
| 2018-09-10 | 2018-09-06 | 2.569 | 388,151 | +10,425 | 0.02% | 997,039 |
| 2018-09-07 | 2018-09-05 | 2.619 | 377,726 | -2,406 | 0.02% | 989,101 |
| 2018-09-06 | 2018-09-04 | 2.879 | 380,132 | -35,286 | 0.02% | 1,094,316 |
| 2018-09-05 | 2018-09-03 | 2.853 | 415,418 | +37,397 | 0.03% | 1,185,171 |
| 2018-09-04 | 2018-08-31 | 2.905 | 378,021 | -110,773 | 0.02% | 1,097,999 |
| 2018-09-03 | 2018-08-30 | 2.930 | 488,794 | +128,589 | 0.03% | 1,432,370 |
| 2018-08-31 | 2018-08-29 | 2.982 | 360,205 | -205,278 | 0.02% | 1,074,151 |
| 2018-08-30 | 2018-08-28 | 3.021 | 565,483 | +72,816 | 0.04% | 1,708,201 |
| 2018-08-29 | 2018-08-27 | 2.982 | 492,667 | -158,025 | 0.03% | 1,469,160 |
| 2018-08-28 | 2018-08-24 | 2.814 | 650,692 | +34,858 | 0.04% | 1,831,199 |
| 2018-08-27 | 2018-08-23 | 2.905 | 615,834 | +168,096 | 0.04% | 1,788,750 |
| 2018-08-24 | 2018-08-22 | 2.840 | 447,738 | +1,549 | 0.03% | 1,271,599 |
| 2018-08-23 | 2018-08-21 | 2.853 | 446,189 | -7,746 | 0.03% | 1,272,960 |
| 2018-08-22 | 2018-08-20 | 2.801 | 453,935 | +34,083 | 0.03% | 1,271,619 |
| 2018-08-21 | 2018-08-17 | 2.750 | 419,852 | +4,648 | 0.03% | 1,154,461 |
| 2018-08-20 | 2018-08-16 | 2.724 | 415,204 | +18,591 | 0.03% | 1,130,961 |
| 2018-08-17 | 2018-08-15 | 2.711 | 396,613 | -19,365 | 0.02% | 1,075,201 |
| 2018-08-16 | 2018-08-14 | 2.776 | 415,978 | -6,972 | 0.03% | 1,154,549 |
| 2018-08-15 | 2018-08-13 | 2.776 | 422,950 | -140,983 | 0.03% | 1,173,900 |
| 2018-08-14 | 2018-08-10 | 2.840 | 563,933 | -158,800 | 0.04% | 1,601,599 |
| 2018-08-13 | 2018-08-09 | 2.918 | 722,733 | -1,550 | 0.05% | 2,108,579 |
| 2018-08-10 | 2018-08-08 | 2.879 | 724,283 | +35,634 | 0.05% | 2,085,051 |
| 2018-08-09 | 2018-08-07 | 2.892 | 688,649 | -41,831 | 0.04% | 1,991,359 |
| 2018-08-08 | 2018-08-06 | 2.840 | 730,480 | +425,274 | 0.05% | 2,074,601 |
| 2018-08-07 | 2018-08-03 | 2.814 | 305,206 | -29,436 | 0.02% | 858,921 |
| 2018-08-06 | 2018-08-02 | 2.827 | 334,642 | +29,436 | 0.02% | 946,081 |
| 2018-08-02 | 2018-07-31 | 2.943 | 305,206 | -53,070 | 0.02% | 898,321 |
| 2018-08-01 | 2018-07-30 | 2.982 | 358,276 | +53,070 | 0.02% | 1,068,398 |
| 2018-07-25 | 2018-07-23 | 2.918 | 305,206 | -4,648 | 0.02% | 890,441 |
| 2018-07-24 | 2018-07-20 | 2.956 | 309,854 | -13,168 | 0.02% | 916,001 |
| 2018-07-23 | 2018-07-19 | 2.969 | 323,022 | +17,816 | 0.02% | 959,099 |
| 2018-07-20 | 2018-07-18 | 3.047 | 305,206 | -125,490 | 0.02% | 929,841 |
| 2018-07-19 | 2018-07-17 | 2.930 | 430,696 | -6,197 | 0.03% | 1,262,119 |
| 2018-07-18 | 2018-07-16 | 2.956 | 436,893 | +131,687 | 0.03% | 1,291,559 |
| 2018-07-17 | 2018-07-13 | 2.879 | 305,206 | -406,605 | 0.02% | 878,621 |
| 2018-07-16 | 2018-07-12 | 2.866 | 711,811 | +185,912 | 0.04% | 2,039,958 |
| 2018-07-13 | 2018-07-11 | 2.763 | 525,899 | +26,260 | 0.03% | 1,452,846 |
| 2018-07-12 | 2018-07-10 | 2.801 | 499,639 | -25,563 | 0.03% | 1,399,651 |
| 2018-07-11 | 2018-07-09 | 2.879 | 525,202 | -61,970 | 0.03% | 1,511,941 |
| 2018-07-10 | 2018-07-06 | 2.788 | 587,172 | -2,324 | 0.04% | 1,637,279 |
| 2018-07-09 | 2018-07-05 | 2.840 | 589,496 | +1,549 | 0.04% | 1,674,199 |
| 2018-07-06 | 2018-07-04 | 2.866 | 587,947 | +82,111 | 0.04% | 1,684,980 |
| 2018-07-05 | 2018-07-03 | 2.943 | 505,836 | +186,687 | 0.03% | 1,488,840 |
| 2018-07-04 | 2018-06-29 | 3.111 | 319,149 | -222,901 | 0.02% | 992,920 |
| 2018-07-03 | 2018-06-28 | 2.892 | 542,050 | +16,267 | 0.03% | 1,567,440 |
| 2018-06-29 | 2018-06-27 | 2.879 | 525,783 | +101,477 | 0.03% | 1,513,613 |
| 2018-06-28 | 2018-06-26 | 2.969 | 424,306 | +119,100 | 0.03% | 1,259,826 |
| 2018-06-26 | 2018-06-22 | 3.085 | 305,206 | -97,604 | 0.02% | 941,661 |
| 2018-06-25 | 2018-06-21 | 2.905 | 402,810 | -27,112 | 0.03% | 1,170,001 |
| 2018-06-22 | 2018-06-20 | 3.008 | 429,922 | +63,520 | 0.03% | 1,293,151 |
| 2018-06-21 | 2018-06-19 | 2.969 | 366,402 | +61,196 | 0.02% | 1,087,901 |
| 2018-06-20 | 2018-06-15 | 3.111 | 305,206 | -109,223 | 0.02% | 949,541 |
| 2018-06-15 | 2018-06-13 | 3.382 | 414,429 | +51,126 | 0.03% | 1,401,700 |
| 2018-06-14 | 2018-06-12 | 3.331 | 363,303 | -3,873 | 0.02% | 1,210,019 |
| 2018-06-11 | 2018-06-07 | 3.240 | 367,176 | +54,999 | 0.02% | 1,189,739 |
| 2018-06-08 | 2018-06-06 | 3.240 | 312,177 | -6,972 | 0.02% | 1,011,529 |
| 2018-06-07 | 2018-06-05 | 3.227 | 319,149 | +13,943 | 0.02% | 1,030,000 |
| 2018-05-30 | 2018-05-28 | 3.279 | 305,206 | -25,563 | 0.02% | 1,000,761 |
| 2018-05-29 | 2018-05-25 | 3.266 | 330,769 | -71,266 | 0.02% | 1,080,311 |
| 2018-05-28 | 2018-05-24 | 3.318 | 402,035 | -55,774 | 0.03% | 1,333,830 |
| 2018-05-25 | 2018-05-23 | 3.279 | 457,809 | -96,829 | 0.03% | 1,501,141 |
| 2018-05-24 | 2018-05-21 | 3.369 | 554,638 | +20,915 | 0.03% | 1,868,761 |
| 2018-05-23 | 2018-05-18 | 3.369 | 533,723 | +147,955 | 0.03% | 1,798,291 |
| 2018-05-21 | 2018-05-17 | 3.318 | 385,768 | +80,562 | 0.02% | 1,279,861 |
| 2018-05-17 | 2018-05-15 | 3.227 | 305,206 | -354,007 | 0.02% | 985,001 |
| 2018-05-16 | 2018-05-14 | 3.176 | 659,213 | +65,069 | 0.04% | 2,093,459 |
| 2018-05-15 | 2018-05-11 | 3.189 | 594,144 | -27,887 | 0.04% | 1,894,490 |
| 2018-05-14 | 2018-05-10 | 3.214 | 622,031 | -44,154 | 0.04% | 1,999,470 |
| 2018-05-11 | 2018-05-09 | 3.176 | 666,185 | +13,943 | 0.04% | 2,115,600 |
| 2018-05-10 | 2018-05-08 | 3.163 | 652,242 | +70,492 | 0.04% | 2,062,901 |
| 2018-05-09 | 2018-05-07 | 3.163 | 581,750 | +209,151 | 0.04% | 1,839,950 |
| 2018-05-08 | 2018-05-04 | 3.098 | 372,599 | +26,338 | 0.02% | 1,154,400 |
| 2018-05-07 | 2018-05-03 | 3.111 | 346,261 | +25,563 | 0.02% | 1,077,269 |
| 2018-05-04 | 2018-05-02 | 3.111 | 320,698 | -347,036 | 0.02% | 997,739 |
| 2018-05-03 | 2018-04-30 | 3.274 | 667,734 | +182,039 | 0.04% | 2,186,484 |
| 2018-05-02 | 2018-04-27 | 3.222 | 485,695 | +155,156 | 0.03% | 1,564,954 |
| 2018-04-30 | 2018-04-26 | 3.248 | 330,539 | +35,883 | 0.02% | 1,073,686 |
| 2018-04-27 | 2018-04-25 | 3.314 | 294,656 | -298,615 | 0.02% | 976,425 |
| 2018-04-26 | 2018-04-24 | 3.353 | 593,271 | +171,783 | 0.04% | 1,989,280 |
| 2018-04-25 | 2018-04-23 | 3.327 | 421,488 | +102,306 | 0.03% | 1,402,238 |
| 2018-04-24 | 2018-04-20 | 3.353 | 319,182 | -167,814 | 0.02% | 1,070,240 |
| 2018-04-23 | 2018-04-19 | 3.405 | 486,996 | +12,216 | 0.03% | 1,658,447 |
| 2018-04-20 | 2018-04-18 | 3.366 | 474,780 | +61,690 | 0.03% | 1,598,190 |
| 2018-04-19 | 2018-04-17 | 3.366 | 413,090 | +93,908 | 0.03% | 1,390,531 |
| 2018-04-18 | 2018-04-16 | 3.379 | 319,182 | -370,240 | 0.02% | 1,078,601 |
| 2018-04-17 | 2018-04-13 | 3.497 | 689,422 | +326,769 | 0.04% | 2,411,011 |
| 2018-04-16 | 2018-04-12 | 3.484 | 362,653 | -184,761 | 0.02% | 1,263,502 |
| 2018-04-13 | 2018-04-11 | 3.405 | 547,414 | +42,754 | 0.03% | 1,864,198 |
| 2018-04-12 | 2018-04-10 | 3.288 | 504,660 | +186,289 | 0.03% | 1,659,111 |
| 2018-04-11 | 2018-04-09 | 3.301 | 318,371 | +17,560 | 0.02% | 1,050,841 |
| 2018-04-10 | 2018-04-06 | 3.261 | 300,811 | -421,440 | 0.02% | 981,061 |
| 2018-04-09 | 2018-04-04 | 3.157 | 722,251 | +213,010 | 0.05% | 2,279,859 |
| 2018-04-06 | 2018-04-03 | 3.248 | 509,241 | +94,596 | 0.03% | 1,654,161 |
| 2018-04-04 | 2018-03-29 | 3.314 | 414,645 | -12,903 | 0.03% | 1,374,041 |
| 2018-04-03 | 2018-03-28 | 3.274 | 427,548 | -21,509 | 0.03% | 1,399,999 |
| 2018-03-29 | 2018-03-27 | 3.366 | 449,057 | -568,661 | 0.03% | 1,511,602 |
| 2018-03-28 | 2018-03-26 | 3.301 | 1,017,718 | +697,057 | 0.06% | 3,359,161 |
| 2018-03-27 | 2018-03-23 | 3.327 | 320,661 | -13,355 | 0.02% | 1,066,799 |
| 2018-03-26 | 2018-03-22 | 3.392 | 334,016 | -348,534 | 0.02% | 1,133,104 |
| 2018-03-23 | 2018-03-21 | 3.314 | 682,550 | +148,878 | 0.04% | 2,261,819 |
| 2018-03-22 | 2018-03-20 | 3.353 | 533,672 | +3,818 | 0.03% | 1,789,440 |
| 2018-03-21 | 2018-03-19 | 3.353 | 529,854 | +87,035 | 0.03% | 1,776,638 |
| 2018-03-20 | 2018-03-16 | 3.458 | 442,819 | -47,334 | 0.03% | 1,531,204 |
| 2018-03-19 | 2018-03-15 | 3.523 | 490,153 | -158,803 | 0.03% | 1,726,978 |
| 2018-03-16 | 2018-03-14 | 3.510 | 648,956 | +1,528 | 0.04% | 2,277,996 |
| 2018-03-15 | 2018-03-13 | 3.576 | 647,428 | -1,528 | 0.04% | 2,315,032 |
| 2018-03-13 | 2018-03-09 | 3.720 | 648,956 | +13,611 | 0.04% | 2,413,995 |
| 2018-03-12 | 2018-03-08 | 3.720 | 635,345 | -13,611 | 0.04% | 2,363,365 |
| 2018-03-09 | 2018-03-07 | 3.707 | 648,956 | +1 | 0.04% | 2,405,496 |
| 2018-03-08 | 2018-03-06 | 3.667 | 648,955 | -1 | 0.04% | 2,379,992 |
| 2018-03-07 | 2018-03-05 | 3.602 | 648,956 | -1 | 0.04% | 2,337,496 |
| 2018-03-06 | 2018-03-02 | 3.720 | 648,957 | +145,824 | 0.04% | 2,413,999 |
| 2018-03-05 | 2018-03-01 | 3.785 | 503,133 | +25,959 | 0.03% | 1,904,511 |
| 2018-03-02 | 2018-02-28 | 3.759 | 477,174 | +46,572 | 0.03% | 1,793,748 |
| 2018-03-01 | 2018-02-27 | 3.694 | 430,602 | -25,958 | 0.03% | 1,590,479 |
| 2018-02-28 | 2018-02-26 | 3.785 | 456,560 | -92,381 | 0.03% | 1,728,218 |
| 2018-02-27 | 2018-02-23 | 3.602 | 548,941 | -25,959 | 0.03% | 1,977,248 |
| 2018-02-26 | 2018-02-22 | 3.615 | 574,900 | -35,120 | 0.04% | 2,078,281 |
| 2018-02-23 | 2018-02-21 | 3.641 | 610,020 | -34,356 | 0.04% | 2,221,221 |
| 2018-02-22 | 2018-02-20 | 3.615 | 644,376 | +101,254 | 0.04% | 2,329,439 |
| 2018-02-21 | 2018-02-15 | 3.576 | 543,122 | +29,012 | 0.03% | 1,942,061 |
| 2018-02-20 | 2018-02-13 | 3.523 | 514,110 | +51,806 | 0.03% | 1,811,387 |
| 2018-02-14 | 2018-02-12 | 3.458 | 462,304 | -402,718 | 0.03% | 1,598,580 |
| 2018-02-13 | 2018-02-09 | 3.392 | 865,022 | +150,406 | 0.05% | 2,934,471 |
| 2018-02-12 | 2018-02-08 | 3.419 | 714,616 | -29,013 | 0.05% | 2,442,959 |
| 2018-02-09 | 2018-02-07 | 3.419 | 743,629 | -12,979 | 0.05% | 2,542,141 |
| 2018-02-08 | 2018-02-06 | 3.419 | 756,608 | +182,472 | 0.05% | 2,586,511 |
| 2018-02-07 | 2018-02-05 | 3.602 | 574,136 | +15,269 | 0.04% | 2,067,999 |
| 2018-02-06 | 2018-02-02 | 3.681 | 558,867 | +68,713 | 0.04% | 2,056,921 |
| 2018-02-05 | 2018-02-01 | 3.707 | 490,154 | -309,972 | 0.03% | 1,816,862 |
| 2018-02-02 | 2018-01-31 | 3.733 | 800,126 | +130,555 | 0.05% | 2,986,800 |
| 2018-02-01 | 2018-01-30 | 3.667 | 669,571 | -6,108 | 0.04% | 2,455,599 |
| 2018-01-31 | 2018-01-29 | 3.720 | 675,679 | -8,398 | 0.04% | 2,513,400 |
| 2018-01-30 | 2018-01-26 | 3.733 | 684,077 | +28,248 | 0.04% | 2,553,599 |
| 2018-01-29 | 2018-01-25 | 3.772 | 655,829 | +167,202 | 0.04% | 2,473,922 |
| 2018-01-26 | 2018-01-24 | 3.851 | 488,627 | -279,433 | 0.03% | 1,881,602 |
| 2018-01-25 | 2018-01-23 | 3.825 | 768,060 | +253,475 | 0.05% | 2,937,520 |
| 2018-01-24 | 2018-01-22 | 3.772 | 514,585 | +25,958 | 0.03% | 1,941,120 |
| 2018-01-23 | 2018-01-19 | 3.628 | 488,627 | +9,508 | 0.03% | 1,772,801 |
| 2018-01-22 | 2018-01-18 | 3.667 | 479,119 | +14,160 | 0.03% | 1,757,132 |
| 2018-01-19 | 2018-01-17 | 3.681 | 464,959 | -3,817 | 0.03% | 1,711,291 |
| 2018-01-18 | 2018-01-16 | 3.785 | 468,776 | +3,817 | 0.03% | 1,774,459 |
| 2018-01-15 | 2018-01-11 | 3.825 | 464,959 | +47,336 | 0.03% | 1,778,281 |
| 2018-01-12 | 2018-01-10 | 3.864 | 417,623 | -1,121,551 | 0.03% | 1,613,650 |
| 2018-01-11 | 2018-01-09 | 3.838 | 1,539,174 | +599,331 | 0.10% | 5,906,881 |
| 2018-01-10 | 2018-01-08 | 3.877 | 939,843 | +144,680 | 0.06% | 3,643,761 |
| 2018-01-09 | 2018-01-05 | 3.772 | 795,163 | +327,150 | 0.05% | 2,999,518 |
| 2018-01-08 | 2018-01-04 | 3.798 | 468,013 | -12,979 | 0.03% | 1,777,701 |
| 2018-01-05 | 2018-01-03 | 3.811 | 480,992 | -1,345,250 | 0.03% | 1,833,301 |
| 2018-01-04 | 2018-01-02 | 3.589 | 1,826,242 | +182,472 | 0.12% | 6,554,080 |
| 2018-01-03 | 2017-12-29 | 3.536 | 1,643,770 | +1,062,263 | 0.10% | 5,813,098 |
| 2018-01-02 | 2017-12-28 | 3.550 | 581,507 | -29,776 | 0.04% | 2,064,083 |
| 2017-12-28 | 2017-12-22 | 3.615 | 611,283 | -102,568 | 0.04% | 2,209,807 |
| 2017-12-27 | 2017-12-21 | 3.589 | 713,851 | -519,931 | 0.05% | 2,561,893 |
| 2017-12-22 | 2017-12-20 | 3.497 | 1,233,782 | +2,673 | 0.08% | 4,314,719 |
| 2017-12-21 | 2017-12-19 | 3.405 | 1,231,109 | -355,018 | 0.08% | 4,192,497 |
| 2017-12-20 | 2017-12-18 | 3.432 | 1,586,127 | -39,318 | 0.10% | 5,443,047 |
| 2017-12-19 | 2017-12-15 | 3.471 | 1,625,445 | +13,743 | 0.10% | 5,641,843 |
| 2017-12-18 | 2017-12-14 | 3.419 | 1,611,702 | -264,165 | 0.10% | 5,509,702 |
| 2017-12-15 | 2017-12-13 | 3.445 | 1,875,867 | -74,059 | 0.12% | 6,461,906 |
| 2017-12-13 | 2017-12-11 | 3.510 | 1,949,926 | -12,215 | 0.12% | 6,844,722 |
| 2017-12-12 | 2017-12-08 | 3.497 | 1,962,141 | +74,057 | 0.12% | 6,861,899 |
| 2017-12-11 | 2017-12-07 | 3.419 | 1,888,084 | +3,054 | 0.12% | 6,454,531 |
| 2017-12-08 | 2017-12-06 | 3.497 | 1,885,030 | +5,345 | 0.12% | 6,592,231 |
| 2017-12-07 | 2017-12-05 | 3.576 | 1,879,685 | +30,539 | 0.12% | 6,721,258 |
| 2017-12-05 | 2017-12-01 | 3.576 | 1,849,146 | -132,082 | 0.12% | 6,612,059 |
| 2017-12-04 | 2017-11-30 | 3.589 | 1,981,228 | +51,153 | 0.13% | 7,110,299 |
| 2017-12-01 | 2017-11-29 | 3.654 | 1,930,075 | +130,555 | 0.12% | 7,053,120 |
| 2017-11-30 | 2017-11-28 | 3.628 | 1,799,520 | +3,054 | 0.11% | 6,528,889 |
| 2017-11-29 | 2017-11-27 | 3.654 | 1,796,466 | -109,178 | 0.11% | 6,564,869 |
| 2017-11-28 | 2017-11-24 | 3.733 | 1,905,644 | +25,959 | 0.12% | 7,113,601 |
| 2017-11-27 | 2017-11-23 | 3.759 | 1,879,685 | -16,034 | 0.12% | 7,065,938 |
| 2017-11-24 | 2017-11-22 | 3.798 | 1,895,719 | +188,580 | 0.12% | 7,200,702 |
| 2017-11-23 | 2017-11-21 | 3.785 | 1,707,139 | -192,397 | 0.11% | 6,462,039 |
| 2017-11-21 | 2017-11-17 | 3.811 | 1,899,536 | -282,231 | 0.12% | 7,240,080 |
| 2017-11-20 | 2017-11-16 | 3.838 | 2,181,767 | +28,249 | 0.14% | 8,372,957 |
| 2017-11-17 | 2017-11-15 | 3.759 | 2,153,518 | +80,165 | 0.14% | 8,095,306 |
| 2017-11-16 | 2017-11-14 | 3.851 | 2,073,353 | -763 | 0.13% | 7,984,054 |
| 2017-11-15 | 2017-11-13 | 3.838 | 2,074,116 | -1,527 | 0.13% | 7,959,825 |
| 2017-11-14 | 2017-11-10 | 3.903 | 2,075,643 | +5,088 | 0.13% | 8,101,618 |
| 2017-11-13 | 2017-11-09 | 3.890 | 2,070,555 | +50,389 | 0.13% | 8,054,639 |
| 2017-11-10 | 2017-11-08 | 3.916 | 2,020,166 | +83,220 | 0.13% | 7,911,541 |
| 2017-11-09 | 2017-11-07 | 3.995 | 1,936,946 | +48,862 | 0.12% | 7,737,848 |
| 2017-11-07 | 2017-11-03 | 4.060 | 1,888,084 | -2,290 | 0.12% | 7,666,301 |
| 2017-11-06 | 2017-11-02 | 3.942 | 1,890,374 | -65,659 | 0.12% | 7,452,759 |
| 2017-11-03 | 2017-11-01 | 3.942 | 1,956,033 | -277,143 | 0.12% | 7,711,618 |
| 2017-11-02 | 2017-10-31 | 3.890 | 2,233,176 | +108,414 | 0.14% | 8,687,249 |
| 2017-11-01 | 2017-10-30 | 3.733 | 2,124,762 | -194,687 | 0.13% | 7,931,549 |
| 2017-10-31 | 2017-10-27 | 3.890 | 2,319,449 | +130,554 | 0.15% | 9,022,858 |
| 2017-10-30 | 2017-10-26 | 3.942 | 2,188,895 | +29,776 | 0.14% | 8,629,672 |
| 2017-10-25 | 2017-10-23 | 4.021 | 2,159,119 | +3,818 | 0.14% | 8,681,961 |
| 2017-10-24 | 2017-10-20 | 3.929 | 2,155,301 | -259,767 | 0.14% | 8,468,998 |
| 2017-10-23 | 2017-10-19 | 3.929 | 2,415,068 | +87,037 | 0.15% | 9,489,722 |
| 2017-10-20 | 2017-10-18 | 4.034 | 2,328,031 | +140,480 | 0.15% | 9,391,659 |
| 2017-10-19 | 2017-10-17 | 4.060 | 2,187,551 | -5,160 | 0.14% | 8,882,245 |
| 2017-10-18 | 2017-10-16 | 4.113 | 2,192,711 | -448,162 | 0.14% | 9,018,076 |
| 2017-10-17 | 2017-10-13 | 4.165 | 2,640,873 | +193,159 | 0.17% | 10,999,615 |
| 2017-10-16 | 2017-10-12 | 4.073 | 2,447,714 | +189,343 | 0.16% | 9,970,660 |
| 2017-10-13 | 2017-10-11 | 4.178 | 2,258,371 | -797,072 | 0.14% | 9,436,020 |
| 2017-10-12 | 2017-10-10 | 4.204 | 3,055,443 | -2,972,224 | 0.19% | 12,846,419 |
| 2017-10-11 | 2017-10-09 | 4.139 | 6,027,667 | -1,504,054 | 0.38% | 24,948,199 |
| 2017-10-10 | 2017-10-06 | 3.956 | 7,531,721 | -1,087,194 | 0.48% | 29,792,300 |
| 2017-10-09 | 2017-10-04 | 4.047 | 8,618,915 | +2,298,835 | 0.55% | 34,883,009 |
| 2017-10-06 | 2017-10-03 | 4.440 | 6,320,080 | -282,487 | 0.40% | 28,062,421 |
| 2017-10-04 | 2017-09-29 | 4.493 | 6,602,567 | -18,867,835 | 0.42% | 29,662,640 |
| 2017-10-03 | 2017-09-28 | 4.453 | 25,470,402 | +25,047,435 | 1.61% | 113,427,296 |
| 2017-09-29 | 2017-09-27 | 5.685 | 422,967 | -29,013 | 0.03% | 2,404,358 |
| 2017-09-28 | 2017-09-26 | 5.488 | 451,980 | +33,593 | 0.03% | 2,480,482 |
| 2017-09-27 | 2017-09-25 | 5.305 | 418,387 | -61,078 | 0.03% | 2,219,402 |
| 2017-09-26 | 2017-09-22 | 5.514 | 479,465 | +18,324 | 0.03% | 2,643,881 |
| 2017-09-25 | 2017-09-21 | 5.278 | 461,141 | -19,087 | 0.03% | 2,434,118 |
| 2017-09-22 | 2017-09-20 | 5.147 | 480,228 | +4,571 | 0.03% | 2,471,968 |
| 2017-09-21 | 2017-09-19 | 4.938 | 475,657 | +13,904 | 0.03% | 2,348,757 |
| 2017-09-20 | 2017-09-18 | 4.977 | 461,753 | -144,431 | 0.03% | 2,298,244 |
| 2017-09-19 | 2017-09-15 | 4.899 | 606,184 | -27,485 | 0.04% | 2,969,470 |
| 2017-09-18 | 2017-09-14 | 4.925 | 633,669 | -17,579 | 0.04% | 3,120,708 |
| 2017-09-15 | 2017-09-13 | 4.925 | 651,248 | +45,046 | 0.04% | 3,207,282 |
| 2017-09-14 | 2017-09-12 | 4.689 | 606,202 | +64,132 | 0.04% | 2,842,518 |
| 2017-09-13 | 2017-09-11 | 4.689 | 542,070 | +234,388 | 0.03% | 2,541,799 |
| 2017-09-12 | 2017-09-08 | 4.702 | 307,682 | -902,432 | 0.02% | 1,446,770 |
| 2017-09-11 | 2017-09-07 | 4.558 | 1,210,114 | +814,632 | 0.08% | 5,515,798 |
| 2017-09-08 | 2017-09-06 | 4.519 | 395,482 | -139,526 | 0.03% | 1,787,099 |
| 2017-09-07 | 2017-09-05 | 4.375 | 535,008 | +141,816 | 0.03% | 2,340,505 |
| 2017-09-06 | 2017-09-04 | 4.322 | 393,192 | -758,134 | 0.02% | 1,699,501 |
| 2017-09-05 | 2017-09-01 | 4.534 | 1,151,326 | +774,931 | 0.07% | 5,219,904 |
| 2017-09-04 | 2017-08-31 | 4.507 | 376,395 | -375,805 | 0.02% | 1,696,439 |
| 2017-09-01 | 2017-08-30 | 4.440 | 752,200 | +381,334 | 0.05% | 3,339,919 |
| 2017-08-31 | 2017-08-29 | 4.400 | 370,866 | +5,234 | 0.02% | 1,631,839 |
| 2017-08-30 | 2017-08-28 | 4.360 | 365,632 | -162,254 | 0.02% | 1,594,139 |
| 2017-08-29 | 2017-08-25 | 4.266 | 527,886 | +251,980 | 0.03% | 2,252,140 |
| 2017-08-25 | 2017-08-22 | 3.985 | 275,906 | +10,468 | 0.02% | 1,099,618 |
| 2017-08-22 | 2017-08-18 | 3.798 | 265,438 | -32,900 | 0.02% | 1,008,198 |
| 2017-08-16 | 2017-08-14 | 3.718 | 298,338 | +139,823 | 0.02% | 1,109,220 |
| 2017-08-11 | 2017-08-09 | 3.798 | 158,515 | -42,620 | 0.01% | 602,079 |
| 2017-08-10 | 2017-08-08 | 3.878 | 201,135 | -95,707 | 0.01% | 780,100 |
| 2017-08-09 | 2017-08-07 | 3.865 | 296,842 | -748 | 0.02% | 1,147,328 |
| 2017-08-04 | 2017-08-02 | 3.771 | 297,590 | -133,841 | 0.02% | 1,122,359 |
| 2017-08-01 | 2017-07-28 | 3.705 | 431,431 | +2,991 | 0.03% | 1,598,290 |
| 2017-07-28 | 2017-07-26 | 3.638 | 428,440 | -9,720 | 0.03% | 1,558,560 |
| 2017-07-27 | 2017-07-25 | 3.665 | 438,160 | +9,720 | 0.03% | 1,605,638 |
| 2017-07-26 | 2017-07-24 | 3.731 | 428,440 | -9,720 | 0.03% | 1,598,670 |
| 2017-07-13 | 2017-07-11 | 3.812 | 438,160 | +9,720 | 0.03% | 1,670,098 |
| 2017-07-10 | 2017-07-06 | 3.812 | 428,440 | -9,720 | 0.03% | 1,633,049 |
| 2017-07-07 | 2017-07-05 | 3.785 | 438,160 | -55,331 | 0.03% | 1,658,378 |
| 2017-07-06 | 2017-07-04 | 3.785 | 493,491 | +9,720 | 0.03% | 1,867,799 |
| 2017-07-05 | 2017-07-03 | 3.852 | 483,771 | +45,611 | 0.03% | 1,863,360 |
| 2017-07-04 | 2017-06-30 | 3.838 | 438,160 | -37,386 | 0.03% | 1,681,818 |
| 2017-07-03 | 2017-06-29 | 3.758 | 475,546 | -2,991 | 0.03% | 1,787,160 |
| 2017-06-30 | 2017-06-28 | 3.651 | 478,537 | +2,991 | 0.03% | 1,747,200 |
| 2017-06-29 | 2017-06-27 | 3.651 | 475,546 | -108,419 | 0.03% | 1,736,280 |
| 2017-06-28 | 2017-06-26 | 3.691 | 583,965 | +158,516 | 0.04% | 2,155,561 |
| 2017-06-27 | 2017-06-23 | 3.624 | 425,449 | -24,675 | 0.03% | 1,541,989 |
| 2017-06-26 | 2017-06-22 | 3.691 | 450,124 | -26,170 | 0.03% | 1,661,521 |
| 2017-06-23 | 2017-06-21 | 3.705 | 476,294 | +430,683 | 0.03% | 1,764,491 |
| 2017-06-22 | 2017-06-20 | 3.611 | 45,611 | -763,414 | 0.00% | 164,702 |
| 2017-06-21 | 2017-06-19 | 3.517 | 809,025 | +383,577 | 0.05% | 2,845,654 |
| 2017-06-20 | 2017-06-16 | 3.504 | 425,448 | -1 | 0.03% | 1,490,776 |
| 2017-06-14 | 2017-06-12 | 3.277 | 425,449 | -67,295 | 0.03% | 1,394,049 |
| 2017-06-13 | 2017-06-09 | 3.277 | 492,744 | +67,295 | 0.03% | 1,614,552 |
| 2017-06-09 | 2017-06-07 | 3.250 | 425,449 | -20,189 | 0.03% | 1,382,669 |
| 2017-06-08 | 2017-06-06 | 3.290 | 445,638 | -20,936 | 0.03% | 1,466,161 |
| 2017-06-07 | 2017-06-05 | 3.344 | 466,574 | -55,330 | 0.03% | 1,560,002 |
| 2017-06-06 | 2017-06-02 | 3.344 | 521,904 | -28,414 | 0.03% | 1,744,999 |
| 2017-06-05 | 2017-06-01 | 3.263 | 550,318 | -51,592 | 0.04% | 1,795,842 |
| 2017-06-02 | 2017-05-31 | 3.210 | 601,910 | +14,207 | 0.04% | 1,932,001 |
| 2017-06-01 | 2017-05-29 | 3.196 | 587,703 | -210,108 | 0.04% | 1,878,539 |
| 2017-05-31 | 2017-05-26 | 3.183 | 797,811 | -138,327 | 0.05% | 2,539,460 |
| 2017-05-29 | 2017-05-25 | 3.196 | 936,138 | -2,151,935 | 0.06% | 2,992,280 |
| 2017-05-26 | 2017-05-24 | 3.183 | 3,088,073 | +2,099,595 | 0.20% | 9,829,445 |
| 2017-05-25 | 2017-05-23 | 3.116 | 988,478 | -186,181 | 0.06% | 3,080,260 |
| 2017-05-24 | 2017-05-22 | 3.183 | 1,174,659 | -216,089 | 0.08% | 3,738,981 |
| 2017-05-17 | 2017-05-15 | 3.370 | 1,390,748 | +9,720 | 0.09% | 4,687,200 |
| 2017-05-16 | 2017-05-12 | 3.357 | 1,381,028 | +19,441 | 0.09% | 4,635,971 |
| 2017-05-15 | 2017-05-11 | 3.397 | 1,361,587 | -86,735 | 0.09% | 4,625,339 |
| 2017-05-12 | 2017-05-10 | 3.384 | 1,448,322 | +115,148 | 0.09% | 4,900,610 |
| 2017-05-11 | 2017-05-09 | 3.410 | 1,333,174 | +145,056 | 0.09% | 4,546,650 |
| 2017-05-10 | 2017-05-08 | 3.424 | 1,188,118 | +40,377 | 0.08% | 4,067,841 |
| 2017-05-09 | 2017-05-05 | 3.370 | 1,147,741 | -34,395 | 0.07% | 3,868,200 |
| 2017-05-08 | 2017-05-04 | 3.370 | 1,182,136 | +23,927 | 0.08% | 3,984,120 |
| 2017-05-05 | 2017-05-02 | 3.491 | 1,158,209 | +175,713 | 0.07% | 4,042,890 |
| 2017-05-04 | 2017-04-28 | 3.504 | 982,496 | -5,982 | 0.06% | 3,442,679 |
| 2017-04-28 | 2017-04-26 | 3.640 | 988,478 | +11,612 | 0.06% | 3,597,783 |
| 2017-04-26 | 2017-04-24 | 3.626 | 976,866 | -671,596 | 0.06% | 3,542,399 |
| 2017-04-20 | 2017-04-18 | 3.680 | 1,648,462 | -744 | 0.11% | 6,066,360 |
| 2017-04-19 | 2017-04-13 | 3.747 | 1,649,206 | +744 | 0.11% | 6,179,848 |
| 2017-04-13 | 2017-04-11 | 3.734 | 1,648,462 | +670,851 | 0.11% | 6,154,920 |
| 2017-04-11 | 2017-04-07 | 3.841 | 977,611 | +745 | 0.06% | 3,755,181 |
| 2017-04-10 | 2017-04-06 | 3.787 | 976,866 | +29,782 | 0.06% | 3,699,839 |
| 2017-04-07 | 2017-04-05 | 3.828 | 947,084 | -291,868 | 0.06% | 3,625,201 |
| 2017-04-05 | 2017-03-31 | 3.774 | 1,238,952 | -185,397 | 0.08% | 4,675,839 |
| 2017-04-03 | 2017-03-30 | 3.747 | 1,424,349 | +295,592 | 0.09% | 5,337,272 |
| 2017-03-31 | 2017-03-29 | 3.774 | 1,128,757 | -81,157 | 0.07% | 4,259,960 |
| 2017-03-30 | 2017-03-28 | 3.761 | 1,209,914 | +241,238 | 0.08% | 4,549,998 |
| 2017-03-29 | 2017-03-27 | 3.693 | 968,676 | -306,760 | 0.06% | 3,577,750 |
| 2017-03-28 | 2017-03-24 | 3.774 | 1,275,436 | +132,532 | 0.08% | 4,813,530 |
| 2017-03-27 | 2017-03-23 | 3.734 | 1,142,904 | +104,984 | 0.07% | 4,267,301 |
| 2017-03-24 | 2017-03-22 | 3.761 | 1,037,920 | +78,179 | 0.07% | 3,903,198 |
| 2017-03-23 | 2017-03-21 | 3.801 | 959,741 | -261,341 | 0.06% | 3,647,869 |
| 2017-03-22 | 2017-03-20 | 3.747 | 1,221,082 | +82,646 | 0.08% | 4,575,597 |
| 2017-03-21 | 2017-03-17 | 3.761 | 1,138,436 | -18,614 | 0.07% | 4,281,198 |
| 2017-03-20 | 2017-03-16 | 3.787 | 1,157,050 | -23,826 | 0.08% | 4,382,278 |
| 2017-03-17 | 2017-03-15 | 3.707 | 1,180,876 | +163,059 | 0.08% | 4,377,358 |
| 2017-03-15 | 2017-03-13 | 3.949 | 1,017,817 | +61,514 | 0.07% | 4,018,979 |
| 2017-03-13 | 2017-03-09 | 3.787 | 956,303 | +10,424 | 0.06% | 3,621,957 |
| 2017-03-10 | 2017-03-08 | 3.962 | 945,879 | +35,739 | 0.06% | 3,747,627 |
| 2017-03-09 | 2017-03-07 | 3.949 | 910,140 | -9,679 | 0.06% | 3,593,803 |
| 2017-03-07 | 2017-03-03 | 3.935 | 919,819 | +82,515 | 0.06% | 3,619,668 |
| 2017-03-06 | 2017-03-02 | 3.935 | 837,304 | -351,882 | 0.05% | 3,294,955 |
| 2017-03-02 | 2017-02-28 | 3.935 | 1,189,186 | +8,310 | 0.08% | 4,679,680 |
| 2017-03-01 | 2017-02-27 | 3.868 | 1,180,876 | +114,662 | 0.08% | 4,567,678 |
| 2017-02-28 | 2017-02-24 | 3.895 | 1,066,214 | +215,923 | 0.07% | 4,152,801 |
| 2017-02-22 | 2017-02-20 | 4.137 | 850,291 | -17,869 | 0.06% | 3,517,361 |
| 2017-02-21 | 2017-02-17 | 4.123 | 868,160 | +17,869 | 0.06% | 3,579,619 |
| 2017-02-15 | 2017-02-13 | 4.258 | 850,291 | -12,657 | 0.06% | 3,620,142 |
| 2017-02-14 | 2017-02-10 | 4.352 | 862,948 | +12,657 | 0.06% | 3,755,159 |
| 2017-02-08 | 2017-02-06 | 4.378 | 850,291 | -2,233 | 0.06% | 3,722,922 |
| 2017-02-07 | 2017-02-03 | 4.352 | 852,524 | +2,233 | 0.06% | 3,709,799 |
| 2017-01-25 | 2017-01-23 | 4.096 | 850,291 | +275,489 | 0.06% | 3,483,101 |
| 2017-01-24 | 2017-01-20 | 4.164 | 574,802 | -312,717 | 0.04% | 2,393,198 |
| 2017-01-23 | 2017-01-19 | 4.110 | 887,519 | -261,341 | 0.06% | 3,647,521 |
| 2017-01-20 | 2017-01-18 | 4.110 | 1,148,860 | +45,418 | 0.07% | 4,721,579 |
| 2017-01-19 | 2017-01-17 | 4.244 | 1,103,442 | +238,260 | 0.07% | 4,683,120 |
| 2017-01-18 | 2017-01-16 | 4.231 | 865,182 | -173,483 | 0.06% | 3,660,300 |
| 2017-01-17 | 2017-01-13 | 4.231 | 1,038,665 | +266,553 | 0.07% | 4,394,250 |
| 2017-01-16 | 2017-01-12 | 4.244 | 772,112 | +511,515 | 0.05% | 3,276,922 |
| 2017-01-12 | 2017-01-10 | 4.177 | 260,597 | +167,527 | 0.02% | 1,088,500 |
| 2017-01-11 | 2017-01-09 | 4.137 | 93,070 | -230,815 | 0.01% | 384,999 |
| 2017-01-10 | 2017-01-06 | 4.137 | 323,885 | -8,935 | 0.02% | 1,339,801 |
| 2017-01-09 | 2017-01-05 | 4.177 | 332,820 | +239,750 | 0.02% | 1,390,172 |
| 2017-01-06 | 2017-01-04 | 4.110 | 93,070 | -294,847 | 0.01% | 382,499 |
| 2017-01-05 | 2017-01-03 | 4.056 | 387,917 | -29,783 | 0.03% | 1,573,419 |
| 2017-01-04 | 2016-12-30 | 4.029 | 417,700 | +303,560 | 0.03% | 1,683,001 |
| 2017-01-03 | 2016-12-29 | 4.016 | 114,140 | -61,054 | 0.01% | 458,361 |
| 2016-12-30 | 2016-12-28 | 3.962 | 175,194 | -1,489 | 0.01% | 694,129 |
| 2016-12-29 | 2016-12-23 | 3.975 | 176,683 | -19,359 | 0.01% | 702,401 |
| 2016-12-23 | 2016-12-21 | 4.002 | 196,042 | +14,147 | 0.01% | 784,629 |
| 2016-12-22 | 2016-12-20 | 4.083 | 181,895 | +22,337 | 0.01% | 742,665 |
| 2016-12-21 | 2016-12-19 | 4.123 | 159,558 | +18,614 | 0.01% | 657,894 |
| 2016-12-14 | 2016-12-12 | 4.271 | 140,944 | +23,937 | 0.01% | 601,967 |
| 2016-12-13 | 2016-12-09 | 4.325 | 117,007 | +23,937 | 0.01% | 506,019 |
| 2016-12-08 | 2016-12-06 | 4.204 | 93,070 | -416,416 | 0.01% | 391,249 |
| 2016-12-07 | 2016-12-05 | 4.258 | 509,486 | +189,672 | 0.03% | 2,169,153 |
| 2016-12-06 | 2016-12-02 | 4.096 | 319,814 | -32,229 | 0.02% | 1,310,075 |
| 2016-12-05 | 2016-12-01 | 4.096 | 352,043 | +19,359 | 0.02% | 1,442,096 |
| 2016-12-02 | 2016-11-30 | 4.150 | 332,684 | -14,891 | 0.02% | 1,380,667 |
| 2016-12-01 | 2016-11-29 | 4.043 | 347,575 | -38,718 | 0.02% | 1,405,121 |
| 2016-11-30 | 2016-11-28 | 3.922 | 386,293 | +130,163 | 0.03% | 1,514,950 |
| 2016-11-28 | 2016-11-24 | 3.989 | 256,130 | +3,859 | 0.02% | 1,021,682 |
| 2016-11-25 | 2016-11-23 | 3.895 | 252,271 | -7,445 | 0.02% | 982,571 |
| 2016-11-24 | 2016-11-22 | 3.868 | 259,716 | +744 | 0.02% | 1,004,592 |
| 2016-11-23 | 2016-11-21 | 3.868 | 258,972 | +745 | 0.02% | 1,001,715 |
| 2016-11-22 | 2016-11-18 | 3.908 | 258,227 | -11,168 | 0.02% | 1,009,237 |
| 2016-11-21 | 2016-11-17 | 3.747 | 269,395 | +27,548 | 0.02% | 1,009,468 |
| 2016-11-18 | 2016-11-16 | 3.828 | 241,847 | +102,005 | 0.02% | 925,730 |
| 2016-11-17 | 2016-11-15 | 3.828 | 139,842 | +745 | 0.01% | 535,280 |
| 2016-11-16 | 2016-11-14 | 3.787 | 139,097 | +745 | 0.01% | 526,824 |
| 2016-11-15 | 2016-11-11 | 3.841 | 138,352 | +45,282 | 0.01% | 531,435 |
| 2016-11-14 | 2016-11-10 | 3.922 | 93,070 | -320,771 | 0.01% | 364,999 |
| 2016-11-11 | 2016-11-09 | 3.774 | 413,841 | +196,989 | 0.03% | 1,561,847 |
| 2016-11-10 | 2016-11-08 | 3.707 | 216,852 | -745 | 0.01% | 803,843 |
| 2016-11-07 | 2016-11-03 | 3.801 | 217,597 | -3,723 | 0.01% | 827,062 |
| 2016-11-04 | 2016-11-02 | 3.814 | 221,320 | +21,653 | 0.01% | 844,185 |
| 2016-11-03 | 2016-11-01 | 3.989 | 199,667 | -9,679 | 0.01% | 796,455 |
| 2016-11-02 | 2016-10-31 | 3.922 | 209,346 | -745 | 0.01% | 821,006 |
| 2016-11-01 | 2016-10-28 | 3.975 | 210,091 | -5,212 | 0.01% | 835,214 |
| 2016-10-31 | 2016-10-27 | 3.975 | 215,303 | +31,272 | 0.01% | 855,934 |
| 2016-10-26 | 2016-10-24 | 4.150 | 184,031 | -9,630 | 0.01% | 763,745 |
| 2016-10-25 | 2016-10-20 | 4.177 | 193,661 | -7,370 | 0.01% | 808,912 |
| 2016-10-24 | 2016-10-19 | 4.164 | 201,031 | -8,935 | 0.01% | 836,996 |
| 2016-10-20 | 2016-10-18 | 4.070 | 209,966 | -64,777 | 0.01% | 854,457 |
| 2016-10-19 | 2016-10-17 | 3.975 | 274,743 | +8,190 | 0.02% | 1,092,237 |
| 2016-10-18 | 2016-10-14 | 3.975 | 266,553 | +10,424 | 0.02% | 1,059,678 |
| 2016-10-17 | 2016-10-13 | 3.855 | 256,129 | +163,059 | 0.02% | 987,278 |
| 2016-10-14 | 2016-10-12 | 3.828 | 93,070 | -346,222 | 0.01% | 356,249 |
| 2016-10-12 | 2016-10-07 | 3.949 | 439,292 | +51,375 | 0.03% | 1,734,600 |
| 2016-10-11 | 2016-10-06 | 4.002 | 387,917 | +744 | 0.03% | 1,552,579 |
| 2016-10-07 | 2016-10-05 | 3.908 | 387,173 | -744 | 0.03% | 1,513,201 |
| 2016-10-05 | 2016-10-03 | 3.801 | 387,917 | +1,489 | 0.03% | 1,474,429 |
| 2016-10-03 | 2016-09-29 | 3.546 | 386,428 | -2,234 | 0.03% | 1,370,160 |
| 2016-09-29 | 2016-09-27 | 3.371 | 388,662 | +1,489 | 0.03% | 1,310,221 |
| 2016-09-23 | 2016-09-21 | 3.304 | 387,173 | +745 | 0.03% | 1,279,201 |
| 2016-09-22 | 2016-09-20 | 3.304 | 386,428 | -745 | 0.03% | 1,276,740 |
| 2016-09-21 | 2016-09-19 | 3.277 | 387,173 | +745 | 0.03% | 1,268,801 |
| 2016-09-20 | 2016-09-15 | 3.250 | 386,428 | +22,337 | 0.03% | 1,255,980 |
| 2016-09-14 | 2016-09-12 | 3.264 | 364,091 | +744 | 0.02% | 1,188,269 |
| 2016-09-02 | 2016-08-31 | 3.237 | 363,347 | +107,217 | 0.02% | 1,176,081 |
| 2016-09-01 | 2016-08-30 | 3.561 | 256,130 | -107,217 | 0.02% | 912,143 |
| 2016-08-31 | 2016-08-29 | 3.533 | 363,347 | +16,660 | 0.02% | 1,283,741 |
| 2016-08-30 | 2016-08-26 | 3.533 | 346,687 | +155,582 | 0.02% | 1,224,879 |
| 2016-08-29 | 2016-08-25 | 3.519 | 191,105 | -53,282 | 0.01% | 672,503 |
| 2016-08-26 | 2016-08-24 | 3.491 | 244,387 | -178,316 | 0.02% | 853,123 |
| 2016-08-24 | 2016-08-22 | 3.519 | 422,703 | -329,761 | 0.03% | 1,487,501 |
| 2016-08-23 | 2016-08-19 | 3.561 | 752,464 | -211,582 | 0.05% | 2,679,713 |
| 2016-08-22 | 2016-08-18 | 3.561 | 964,046 | -752,464 | 0.07% | 3,433,209 |
| 2016-08-19 | 2016-08-17 | 3.618 | 1,716,510 | -523,583 | 0.12% | 6,209,568 |
| 2016-08-18 | 2016-08-16 | 3.772 | 2,240,093 | -2,842 | 0.15% | 8,450,508 |
| 2016-08-16 | 2016-08-12 | 3.674 | 2,242,935 | -1,421 | 0.15% | 8,240,227 |
| 2016-08-12 | 2016-08-10 | 3.519 | 2,244,356 | +1,663 | 0.15% | 7,897,938 |
| 2016-08-11 | 2016-08-09 | 3.646 | 2,242,693 | -262,868 | 0.15% | 8,176,201 |
| 2016-08-10 | 2016-08-08 | 3.660 | 2,505,561 | -10 | 0.17% | 9,169,809 |
| 2016-08-09 | 2016-08-05 | 3.477 | 2,505,571 | -45 | 0.17% | 8,711,353 |
| 2016-08-08 | 2016-08-04 | 3.477 | 2,505,616 | -52 | 0.17% | 8,711,510 |
| 2016-08-03 | 2016-07-29 | 3.223 | 2,505,668 | -45,792 | 0.17% | 8,076,831 |
| 2016-08-01 | 2016-07-28 | 3.308 | 2,551,460 | -124,394 | 0.17% | 8,439,925 |
| 2016-07-29 | 2016-07-27 | 3.223 | 2,675,854 | -152,103 | 0.18% | 8,625,412 |
| 2016-07-28 | 2016-07-26 | 3.223 | 2,827,957 | -103,012 | 0.19% | 9,115,705 |
| 2016-07-27 | 2016-07-25 | 3.322 | 2,930,969 | -42,625 | 0.20% | 9,736,552 |
| 2016-07-26 | 2016-07-22 | 3.336 | 2,973,594 | -117,261 | 0.20% | 9,920,007 |
| 2016-07-25 | 2016-07-21 | 3.322 | 3,090,855 | -102,302 | 0.21% | 10,267,686 |
| 2016-07-22 | 2016-07-20 | 3.238 | 3,193,157 | -79,568 | 0.22% | 10,337,846 |
| 2016-07-21 | 2016-07-19 | 3.238 | 3,272,725 | -110,826 | 0.22% | 10,595,448 |
| 2016-07-20 | 2016-07-18 | 3.364 | 3,383,551 | -2,842 | 0.23% | 11,382,891 |
| 2016-07-19 | 2016-07-15 | 3.223 | 3,386,393 | -1,041,205 | 0.23% | 10,915,781 |
| 2016-07-18 | 2016-07-14 | 3.026 | 4,427,598 | -193,993 | 0.30% | 13,399,500 |
| 2016-07-15 | 2016-07-13 | 3.040 | 4,621,591 | +31,537 | 0.31% | 14,051,647 |
| 2016-07-14 | 2016-07-12 | 2.956 | 4,590,054 | -54,703 | 0.31% | 13,568,100 |
| 2016-07-12 | 2016-07-08 | 2.829 | 4,644,757 | -783,598 | 0.32% | 13,141,381 |
| 2016-07-11 | 2016-07-07 | 3.026 | 5,428,355 | -113,583 | 0.37% | 16,428,150 |
| 2016-07-08 | 2016-07-06 | 3.040 | 5,541,938 | -335,405 | 0.38% | 16,849,902 |
| 2016-07-07 | 2016-07-05 | 3.097 | 5,877,343 | +107,274 | 0.40% | 18,200,599 |
| 2016-07-06 | 2016-07-04 | 3.083 | 5,770,069 | -110,826 | 0.39% | 17,787,179 |
| 2016-07-05 | 2016-06-30 | 3.125 | 5,880,895 | -9,946 | 0.40% | 18,377,158 |
| 2016-07-04 | 2016-06-29 | 3.111 | 5,890,841 | -159,136 | 0.40% | 18,325,319 |
| 2016-06-30 | 2016-06-28 | 3.040 | 6,049,977 | -9,235 | 0.41% | 18,394,561 |
| 2016-06-29 | 2016-06-27 | 3.083 | 6,059,212 | -7,815 | 0.41% | 18,678,510 |
| 2016-06-28 | 2016-06-24 | 3.097 | 6,067,027 | -16,489 | 0.41% | 18,788,001 |
| 2016-06-27 | 2016-06-23 | 3.238 | 6,083,516 | +76,123 | 0.41% | 19,695,384 |
| 2016-06-24 | 2016-06-22 | 3.195 | 6,007,393 | -90,224 | 0.41% | 19,195,254 |
| 2016-06-23 | 2016-06-21 | 3.181 | 6,097,617 | -668 | 0.42% | 19,397,714 |
| 2016-06-22 | 2016-06-20 | 3.097 | 6,098,285 | -13,499 | 0.42% | 18,884,799 |
| 2016-06-21 | 2016-06-17 | 3.055 | 6,111,784 | -9,945 | 0.42% | 18,668,511 |
| 2016-06-20 | 2016-06-16 | 3.069 | 6,121,729 | +50,439 | 0.42% | 18,785,059 |
| 2016-06-17 | 2016-06-15 | 3.111 | 6,071,290 | -62,517 | 0.41% | 18,886,662 |
| 2016-06-16 | 2016-06-14 | 3.055 | 6,133,807 | -7,104 | 0.42% | 18,735,781 |
| 2016-06-15 | 2016-06-13 | 3.055 | 6,140,911 | -6,394 | 0.42% | 18,757,480 |
| 2016-06-13 | 2016-06-08 | 3.223 | 6,147,305 | -19,181 | 0.42% | 19,815,371 |
| 2016-06-10 | 2016-06-07 | 3.350 | 6,166,486 | -491,614 | 0.42% | 20,658,399 |
| 2016-06-08 | 2016-06-06 | 3.350 | 6,658,100 | -6,204 | 0.45% | 22,305,360 |
| 2016-06-07 | 2016-06-03 | 3.378 | 6,664,304 | +485,030 | 0.45% | 22,513,758 |
| 2016-06-06 | 2016-06-02 | 3.294 | 6,179,274 | -151,320 | 0.42% | 20,353,320 |
| 2016-06-03 | 2016-06-01 | 3.392 | 6,330,594 | -304,062 | 0.43% | 21,475,509 |
| 2016-06-02 | 2016-05-31 | 3.491 | 6,634,656 | -5,683 | 0.45% | 23,160,720 |
| 2016-06-01 | 2016-05-30 | 3.505 | 6,640,339 | -5,970 | 0.45% | 23,274,028 |
| 2016-05-31 | 2016-05-27 | 3.561 | 6,646,309 | +286 | 0.45% | 23,669,169 |
| 2016-05-30 | 2016-05-26 | 3.505 | 6,646,023 | -174,764 | 0.45% | 23,293,950 |
| 2016-05-27 | 2016-05-25 | 3.646 | 6,820,787 | +9,235 | 0.46% | 24,866,589 |
| 2016-05-25 | 2016-05-23 | 3.660 | 6,811,552 | +60,996 | 0.46% | 24,928,801 |
| 2016-05-24 | 2016-05-20 | 3.603 | 6,750,556 | -329,135 | 0.46% | 24,325,483 |
| 2016-05-23 | 2016-05-19 | 3.632 | 7,079,691 | -11,367 | 0.48% | 25,710,822 |
| 2016-05-20 | 2016-05-18 | 3.603 | 7,091,058 | -1,492 | 0.48% | 25,552,474 |
| 2016-05-19 | 2016-05-17 | 3.674 | 7,092,550 | -116,634 | 0.48% | 26,057,028 |
| 2016-05-18 | 2016-05-16 | 3.674 | 7,209,184 | -73,884 | 0.49% | 26,485,524 |
| 2016-05-17 | 2016-05-13 | 3.618 | 7,283,068 | +14,207 | 0.50% | 26,346,895 |
| 2016-05-16 | 2016-05-12 | 3.603 | 7,268,861 | -14,208 | 0.49% | 26,193,184 |
| 2016-05-13 | 2016-05-11 | 3.589 | 7,283,069 | -1,017 | 0.50% | 26,141,865 |
| 2016-05-12 | 2016-05-10 | 3.589 | 7,284,086 | -521,370 | 0.50% | 26,145,515 |
| 2016-05-11 | 2016-05-09 | 3.702 | 7,805,456 | -1,421 | 0.53% | 28,895,884 |
| 2016-05-10 | 2016-05-06 | 3.716 | 7,806,877 | -24,982 | 0.53% | 29,011,035 |
| 2016-05-09 | 2016-05-05 | 3.829 | 7,831,859 | +4,564 | 0.53% | 29,985,806 |
| 2016-05-06 | 2016-05-04 | 3.927 | 7,827,295 | +39,784 | 0.53% | 30,739,575 |
| 2016-05-05 | 2016-05-03 | 3.927 | 7,787,511 | +367,998 | 0.53% | 30,583,335 |
| 2016-05-04 | 2016-04-29 | 3.927 | 7,419,513 | +90,772 | 0.51% | 29,138,122 |
| 2016-05-03 | 2016-04-28 | 3.984 | 7,328,741 | +19,181 | 0.50% | 29,194,280 |
| 2016-04-29 | 2016-04-27 | 3.998 | 7,309,560 | +5,684 | 0.50% | 29,220,762 |
| 2016-04-27 | 2016-04-25 | 4.060 | 7,303,876 | -196,607 | 0.50% | 29,654,923 |
| 2016-04-25 | 2016-04-21 | 3.945 | 7,500,483 | +365,948 | 0.52% | 29,589,259 |
| 2016-04-22 | 2016-04-20 | 3.844 | 7,134,535 | -503,946 | 0.50% | 27,426,554 |
| 2016-04-21 | 2016-04-19 | 3.931 | 7,638,481 | -1,268,473 | 0.53% | 30,023,682 |
| 2016-04-15 | 2016-04-13 | 3.887 | 8,906,954 | +543,141 | 0.62% | 34,624,800 |
| 2016-04-12 | 2016-04-08 | 3.916 | 8,363,813 | +578,564 | 0.58% | 32,754,240 |
| 2016-04-11 | 2016-04-07 | 3.830 | 7,785,249 | -263,237 | 0.54% | 29,815,936 |
| 2016-04-08 | 2016-04-06 | 3.686 | 8,048,486 | +4,862 | 0.56% | 29,665,281 |
| 2016-04-07 | 2016-04-05 | 3.599 | 8,043,624 | +93,765 | 0.56% | 28,952,500 |
| 2016-04-05 | 2016-03-31 | 3.455 | 7,949,859 | +104,183 | 0.55% | 27,470,399 |
| 2016-04-01 | 2016-03-30 | 3.326 | 7,845,676 | +93,070 | 0.55% | 26,093,759 |
| 2016-03-31 | 2016-03-29 | 3.268 | 7,752,606 | +100,710 | 0.54% | 25,337,740 |
| 2016-03-30 | 2016-03-24 | 3.297 | 7,651,896 | -163,914 | 0.53% | 25,228,931 |
| 2016-03-29 | 2016-03-23 | 3.369 | 7,815,810 | +56,953 | 0.54% | 26,332,019 |
| 2016-03-24 | 2016-03-22 | 3.441 | 7,758,857 | +268,792 | 0.54% | 26,698,690 |
| 2016-03-23 | 2016-03-21 | 3.412 | 7,490,065 | +44,452 | 0.52% | 25,558,081 |
| 2016-03-21 | 2016-03-17 | 3.398 | 7,445,613 | -176,973 | 0.52% | 25,299,199 |
| 2016-03-18 | 2016-03-16 | 3.398 | 7,622,586 | +86,125 | 0.53% | 25,900,529 |
| 2016-03-16 | 2016-03-14 | 3.527 | 7,536,461 | -5,556 | 0.52% | 26,584,460 |
| 2016-03-15 | 2016-03-11 | 3.441 | 7,542,017 | +65,288 | 0.53% | 25,952,531 |
| 2016-03-11 | 2016-03-09 | 3.383 | 7,476,729 | +6,112 | 0.52% | 25,297,279 |
| 2016-03-10 | 2016-03-08 | 3.484 | 7,470,617 | +46,535 | 0.52% | 26,029,519 |
| 2016-03-09 | 2016-03-07 | 3.412 | 7,424,082 | -27,088 | 0.52% | 25,332,929 |
| 2016-03-08 | 2016-03-04 | 3.369 | 7,451,170 | +112,518 | 0.52% | 25,103,521 |
| 2016-03-07 | 2016-03-03 | 3.211 | 7,338,652 | +57,655 | 0.51% | 23,562,179 |
| 2016-03-04 | 2016-03-02 | 3.211 | 7,280,997 | +79,873 | 0.51% | 23,377,067 |
| 2016-03-03 | 2016-03-01 | 3.110 | 7,201,124 | +54,176 | 0.50% | 22,394,860 |
| 2016-03-02 | 2016-02-29 | 3.168 | 7,146,948 | +345,880 | 0.50% | 22,637,977 |
| 2016-03-01 | 2016-02-26 | 3.196 | 6,801,068 | +81,263 | 0.47% | 21,738,241 |
| 2016-02-29 | 2016-02-25 | 3.081 | 6,719,805 | -98,627 | 0.47% | 20,704,500 |
| 2016-02-26 | 2016-02-24 | 3.211 | 6,818,432 | -36,116 | 0.47% | 21,891,911 |
| 2016-02-24 | 2016-02-22 | 3.326 | 6,854,548 | +4,861 | 0.48% | 22,797,389 |
| 2016-02-23 | 2016-02-19 | 3.355 | 6,849,687 | -541,055 | 0.48% | 22,978,462 |
| 2016-02-22 | 2016-02-18 | 3.326 | 7,390,742 | +68,761 | 0.51% | 24,580,704 |
| 2016-02-19 | 2016-02-17 | 3.268 | 7,321,981 | +95,153 | 0.51% | 23,930,334 |
| 2016-02-18 | 2016-02-16 | 3.412 | 7,226,828 | +70,150 | 0.50% | 24,659,846 |
| 2016-02-17 | 2016-02-15 | 3.326 | 7,156,678 | +95,849 | 0.50% | 23,802,236 |
| 2016-02-16 | 2016-02-12 | 3.110 | 7,060,829 | -52,786 | 0.49% | 21,958,554 |
| 2016-02-15 | 2016-02-11 | 3.182 | 7,113,615 | -18,059 | 0.50% | 22,634,814 |
| 2016-02-12 | 2016-02-05 | 3.527 | 7,131,674 | +31,255 | 0.50% | 25,156,596 |
| 2016-02-11 | 2016-02-04 | 3.599 | 7,100,419 | +25,699 | 0.49% | 25,557,495 |
| 2016-02-05 | 2016-02-03 | 3.484 | 7,074,720 | +217,395 | 0.49% | 24,650,114 |
| 2016-02-03 | 2016-02-01 | 3.686 | 6,857,325 | +59,731 | 0.48% | 25,274,874 |
| 2016-02-02 | 2016-01-29 | 3.628 | 6,797,594 | -4,167 | 0.47% | 24,663,236 |
| 2016-02-01 | 2016-01-28 | 3.441 | 6,801,761 | -343,313 | 0.47% | 23,405,265 |
| 2016-01-29 | 2016-01-27 | 3.427 | 7,145,074 | +209,798 | 0.50% | 24,483,753 |
| 2016-01-28 | 2016-01-26 | 3.427 | 6,935,276 | -545,887 | 0.48% | 23,764,846 |
| 2016-01-27 | 2016-01-25 | 3.513 | 7,481,163 | -25,004 | 0.52% | 26,281,687 |
| 2016-01-26 | 2016-01-22 | 3.412 | 7,506,167 | -2,810 | 0.52% | 25,613,025 |
| 2016-01-25 | 2016-01-21 | 3.383 | 7,508,977 | +164,043 | 0.52% | 25,406,389 |
| 2016-01-22 | 2016-01-20 | 3.484 | 7,344,934 | +174,356 | 0.51% | 25,591,607 |
| 2016-01-21 | 2016-01-19 | 3.686 | 7,170,578 | -65,982 | 0.50% | 26,429,469 |
| 2016-01-20 | 2016-01-18 | 3.729 | 7,236,560 | -2,084 | 0.50% | 26,985,237 |
| 2016-01-19 | 2016-01-15 | 3.801 | 7,238,644 | -11,113 | 0.50% | 27,514,109 |
| 2016-01-18 | 2016-01-14 | 3.959 | 7,249,757 | +2,778 | 0.50% | 28,704,530 |
| 2016-01-15 | 2016-01-13 | 3.974 | 7,246,979 | -2,778 | 0.50% | 28,797,871 |
| 2016-01-14 | 2016-01-12 | 3.916 | 7,249,757 | +45,149 | 0.50% | 28,391,390 |
| 2016-01-13 | 2016-01-11 | 4.031 | 7,204,608 | +211,149 | 0.50% | 29,044,419 |
| 2016-01-12 | 2016-01-08 | 4.060 | 6,993,459 | +30,560 | 0.49% | 28,394,580 |
| 2016-01-08 | 2016-01-06 | 4.247 | 6,962,899 | +179,890 | 0.48% | 29,573,751 |
| 2016-01-07 | 2016-01-05 | 4.132 | 6,783,009 | +150,718 | 0.47% | 28,028,418 |
| 2016-01-04 | 2015-12-29 | 4.060 | 6,632,291 | -1,389 | 0.46% | 26,928,179 |
| 2015-12-28 | 2015-12-22 | 4.089 | 6,633,680 | -530,636 | 0.46% | 27,124,838 |
| 2015-12-23 | 2015-12-21 | 4.046 | 7,164,316 | +452,848 | 0.50% | 28,985,137 |
| 2015-12-22 | 2015-12-18 | 4.075 | 6,711,468 | -145,161 | 0.47% | 27,346,280 |
| 2015-12-21 | 2015-12-17 | 4.046 | 6,856,629 | +98,626 | 0.48% | 27,740,308 |
| 2015-12-18 | 2015-12-16 | 4.089 | 6,758,003 | +159,050 | 0.47% | 27,633,190 |
| 2015-12-17 | 2015-12-15 | 4.046 | 6,598,953 | -41,673 | 0.46% | 26,697,811 |
| 2015-12-16 | 2015-12-14 | 4.075 | 6,640,626 | +42,368 | 0.46% | 27,057,630 |
| 2015-12-15 | 2015-12-11 | 4.118 | 6,598,258 | -1,389 | 0.46% | 27,169,999 |
| 2015-12-14 | 2015-12-10 | 4.175 | 6,599,647 | -72,928 | 0.46% | 27,555,799 |
| 2015-12-11 | 2015-12-09 | 4.334 | 6,672,575 | +34,727 | 0.46% | 28,917,068 |
| 2015-12-09 | 2015-12-07 | 4.435 | 6,637,848 | +4,862 | 0.46% | 29,435,561 |
| 2015-12-07 | 2015-12-03 | 4.406 | 6,632,986 | -29,867 | 0.46% | 29,223,001 |
| 2015-12-04 | 2015-12-02 | 4.406 | 6,662,853 | -20,141 | 0.46% | 29,354,586 |
| 2015-12-03 | 2015-12-01 | 4.391 | 6,682,994 | +34,041 | 0.47% | 29,347,101 |
| 2015-12-02 | 2015-11-30 | 4.262 | 6,648,953 | -3,473 | 0.46% | 28,336,048 |
| 2015-12-01 | 2015-11-27 | 4.334 | 6,652,426 | +19,440 | 0.46% | 28,829,748 |
| 2015-11-27 | 2015-11-25 | 4.463 | 6,632,986 | +38,899 | 0.46% | 29,605,001 |
| 2015-11-26 | 2015-11-24 | 4.492 | 6,594,087 | -40,978 | 0.46% | 29,621,263 |
| 2015-11-20 | 2015-11-18 | 4.305 | 6,635,065 | -2,084 | 0.46% | 28,563,451 |
| 2015-11-19 | 2015-11-17 | 4.262 | 6,637,149 | -47,230 | 0.46% | 28,285,742 |
| 2015-11-18 | 2015-11-16 | 4.204 | 6,684,379 | +2,779 | 0.47% | 28,102,064 |
| 2015-11-17 | 2015-11-13 | 4.305 | 6,681,600 | +694 | 0.47% | 28,763,780 |
| 2015-11-16 | 2015-11-12 | 4.319 | 6,680,906 | -6,945 | 0.47% | 28,856,983 |
| 2015-11-13 | 2015-11-11 | 4.204 | 6,687,851 | +13,196 | 0.47% | 28,116,661 |
| 2015-11-10 | 2015-11-06 | 4.276 | 6,674,655 | -3,473 | 0.46% | 28,541,683 |
| 2015-11-09 | 2015-11-05 | 4.276 | 6,678,128 | -3,472 | 0.47% | 28,556,534 |
| 2015-11-06 | 2015-11-04 | 4.276 | 6,681,600 | +22,920 | 0.47% | 28,571,380 |
| 2015-11-05 | 2015-11-03 | 4.247 | 6,658,680 | +694 | 0.46% | 28,281,632 |
| 2015-11-02 | 2015-10-29 | 4.017 | 6,657,986 | -3,472 | 0.46% | 26,744,925 |
| 2015-10-30 | 2015-10-28 | 3.887 | 6,661,458 | +18,749 | 0.46% | 25,895,682 |
| 2015-10-29 | 2015-10-27 | 4.017 | 6,642,709 | -2,778 | 0.46% | 26,683,558 |
| 2015-10-28 | 2015-10-26 | 4.017 | 6,645,487 | -1,389 | 0.46% | 26,694,717 |
| 2015-10-27 | 2015-10-23 | 4.017 | 6,646,876 | +1,389 | 0.46% | 26,700,296 |
| 2015-10-26 | 2015-10-22 | 4.003 | 6,645,487 | +9,029 | 0.46% | 26,599,037 |
| 2015-10-23 | 2015-10-20 | 4.089 | 6,636,458 | -2,778 | 0.46% | 27,136,198 |
| 2015-10-20 | 2015-10-16 | 4.046 | 6,639,236 | +6,251 | 0.46% | 26,860,787 |
| 2015-10-19 | 2015-10-15 | 4.031 | 6,632,985 | -4,862 | 0.46% | 26,739,997 |
| 2015-10-16 | 2015-10-14 | 3.974 | 6,637,847 | -110,434 | 0.46% | 26,377,317 |
| 2015-10-15 | 2015-10-13 | 4.031 | 6,748,281 | +695 | 0.47% | 27,204,797 |
| 2015-10-14 | 2015-10-12 | 3.988 | 6,747,586 | +166,692 | 0.47% | 26,910,545 |
| 2015-10-13 | 2015-10-09 | 4.031 | 6,580,894 | +82,652 | 0.46% | 26,529,999 |
| 2015-10-12 | 2015-10-08 | 3.931 | 6,498,242 | +176,421 | 0.45% | 25,541,878 |
| 2015-10-09 | 2015-10-07 | 3.873 | 6,321,821 | -316,026 | 0.44% | 24,484,361 |
| 2015-10-08 | 2015-10-06 | 3.830 | 6,637,847 | +413,954 | 0.46% | 25,421,617 |
| 2015-10-07 | 2015-10-05 | 3.959 | 6,223,893 | +562,588 | 0.43% | 24,642,747 |
| 2015-10-06 | 2015-10-02 | 3.542 | 5,661,305 | +81,262 | 0.39% | 20,051,458 |
| 2015-10-05 | 2015-09-30 | 3.470 | 5,580,043 | -6,945 | 0.39% | 19,361,941 |
| 2015-10-02 | 2015-09-29 | 3.455 | 5,586,988 | +6,945 | 0.39% | 19,305,599 |
| 2015-09-29 | 2015-09-24 | 3.614 | 5,580,043 | +48,966 | 0.39% | 20,165,341 |
| 2015-09-25 | 2015-09-23 | 3.671 | 5,531,077 | +7,988 | 0.39% | 20,306,926 |
| 2015-09-24 | 2015-09-22 | 3.772 | 5,523,089 | -988,341 | 0.38% | 20,834,239 |
| 2015-09-23 | 2015-09-21 | 3.571 | 6,511,430 | -2,778 | 0.45% | 23,249,968 |
| 2015-09-22 | 2015-09-18 | 3.571 | 6,514,208 | +289,617 | 0.45% | 23,259,887 |
| 2015-09-21 | 2015-09-17 | 3.585 | 6,224,591 | -726,657 | 0.43% | 22,315,389 |
| 2015-09-16 | 2015-09-14 | 3.542 | 6,951,248 | +2,088 | 0.48% | 24,620,235 |
| 2015-09-15 | 2015-09-11 | 3.599 | 6,949,160 | -177,112 | 0.48% | 25,013,048 |
| 2015-09-14 | 2015-09-10 | 3.585 | 7,126,272 | -11,815 | 0.50% | 25,547,949 |
| 2015-09-11 | 2015-09-09 | 3.628 | 7,138,087 | -695 | 0.50% | 25,898,623 |
| 2015-09-10 | 2015-09-08 | 3.427 | 7,138,782 | -127,798 | 0.50% | 24,462,192 |
| 2015-09-09 | 2015-09-07 | 3.297 | 7,266,580 | +289,096 | 0.51% | 23,958,512 |
| 2015-09-08 | 2015-09-04 | 3.383 | 6,977,484 | -443,979 | 0.49% | 23,608,099 |
| 2015-09-07 | 2015-09-02 | 3.326 | 7,421,463 | -97,932 | 0.52% | 24,682,879 |
| 2015-09-04 | 2015-09-01 | 3.455 | 7,519,395 | +69,455 | 0.52% | 25,982,949 |
| 2015-09-02 | 2015-08-31 | 3.412 | 7,449,940 | +20,837 | 0.52% | 25,421,163 |
| 2015-09-01 | 2015-08-28 | 3.383 | 7,429,103 | -61,121 | 0.52% | 25,136,138 |
| 2015-08-31 | 2015-08-27 | 3.427 | 7,490,224 | -44,632 | 0.52% | 25,666,465 |
| 2015-08-28 | 2015-08-26 | 3.355 | 7,534,856 | -16,669 | 0.52% | 25,276,980 |
| 2015-08-27 | 2015-08-25 | 3.239 | 7,551,525 | -74,954 | 0.53% | 24,463,100 |
| 2015-08-26 | 2015-08-24 | 3.259 | 7,626,479 | -39,015 | 0.53% | 24,857,420 |
| 2015-08-25 | 2015-08-21 | 3.763 | 7,665,494 | +200,607 | 0.53% | 28,845,837 |
| 2015-08-24 | 2015-08-20 | 3.970 | 7,464,887 | +10,429 | 0.53% | 29,639,257 |
| 2015-08-21 | 2015-08-19 | 4.222 | 7,454,458 | +9,157 | 0.53% | 31,475,324 |
| 2015-08-20 | 2015-08-18 | 4.163 | 7,445,301 | +16,184 | 0.53% | 30,995,444 |
| 2015-08-19 | 2015-08-17 | 4.237 | 7,429,117 | +88,896 | 0.53% | 31,478,390 |
| 2015-08-18 | 2015-08-14 | 4.163 | 7,340,221 | -572,522 | 0.53% | 30,557,987 |
| 2015-08-17 | 2015-08-13 | 4.059 | 7,912,743 | +651,406 | 0.57% | 32,120,841 |
| 2015-08-14 | 2015-08-12 | 3.867 | 7,261,337 | +84,765 | 0.52% | 28,078,014 |
| 2015-08-13 | 2015-08-11 | 4.148 | 7,176,572 | -326,727 | 0.51% | 29,770,379 |
| 2015-08-12 | 2015-08-10 | 4.326 | 7,503,299 | +8,061 | 0.54% | 32,459,691 |
| 2015-08-11 | 2015-08-07 | 4.356 | 7,495,238 | +51,845 | 0.54% | 32,646,907 |
| 2015-08-10 | 2015-08-06 | 4.148 | 7,443,393 | +18,225 | 0.53% | 30,877,225 |
| 2015-08-07 | 2015-08-05 | 4.015 | 7,425,168 | +219,527 | 0.53% | 29,811,571 |
| 2015-08-06 | 2015-08-04 | 4.059 | 7,205,641 | +20,911 | 0.52% | 29,250,444 |
| 2015-08-05 | 2015-08-03 | 3.941 | 7,184,730 | +46,574 | 0.51% | 28,314,009 |
| 2015-08-04 | 2015-07-31 | 4.015 | 7,138,156 | -523,274 | 0.51% | 28,659,236 |
| 2015-08-03 | 2015-07-30 | 4.074 | 7,661,430 | +207,921 | 0.55% | 31,214,172 |
| 2015-07-31 | 2015-07-29 | 3.882 | 7,453,509 | +267,306 | 0.53% | 28,931,527 |
| 2015-07-30 | 2015-07-28 | 3.778 | 7,186,203 | -33,749 | 0.51% | 27,148,694 |
| 2015-07-29 | 2015-07-27 | 3.689 | 7,219,952 | -209,932 | 0.52% | 26,634,401 |
| 2015-07-28 | 2015-07-24 | 4.059 | 7,429,884 | +167,202 | 0.53% | 30,160,732 |
| 2015-07-27 | 2015-07-23 | 3.941 | 7,262,682 | +59,398 | 0.52% | 28,621,207 |
| 2015-07-24 | 2015-07-22 | 3.896 | 7,203,284 | -6,161 | 0.52% | 28,066,972 |
| 2015-07-23 | 2015-07-21 | 3.867 | 7,209,445 | +3,374 | 0.52% | 27,877,359 |
| 2015-07-21 | 2015-07-17 | 3.837 | 7,206,071 | +9,450 | 0.52% | 27,650,793 |
| 2015-07-20 | 2015-07-16 | 3.778 | 7,196,621 | +141,673 | 0.52% | 27,188,052 |
| 2015-07-16 | 2015-07-14 | 3.793 | 7,054,948 | +89,149 | 0.51% | 26,757,348 |
| 2015-07-15 | 2015-07-13 | 3.837 | 6,965,799 | -1,747 | 0.50% | 26,728,832 |
| 2015-07-14 | 2015-07-10 | 3.763 | 6,967,546 | +30,374 | 0.50% | 26,219,406 |
| 2015-07-13 | 2015-07-09 | 3.600 | 6,937,172 | -4,811 | 0.50% | 24,974,570 |
| 2015-07-10 | 2015-07-08 | 3.170 | 6,941,983 | -207,860 | 0.50% | 22,009,319 |
| 2015-07-09 | 2015-07-07 | 3.378 | 7,149,843 | +1,168,873 | 0.51% | 24,151,307 |
| 2015-07-08 | 2015-07-06 | 3.496 | 5,980,970 | +358,551 | 0.43% | 20,911,872 |
| 2015-07-07 | 2015-07-03 | 3.689 | 5,622,419 | -559,254 | 0.40% | 20,741,102 |
| 2015-07-06 | 2015-07-02 | 3.867 | 6,181,673 | +505,764 | 0.44% | 23,903,187 |
| 2015-07-03 | 2015-06-30 | 3.793 | 5,675,909 | +34,184 | 0.41% | 21,527,058 |
| 2015-07-02 | 2015-06-29 | 3.704 | 5,641,725 | +31,373 | 0.40% | 20,895,906 |
| 2015-06-30 | 2015-06-26 | 3.941 | 5,610,352 | -13,500 | 0.40% | 22,109,607 |
| 2015-06-29 | 2015-06-25 | 4.119 | 5,623,852 | -315 | 0.40% | 23,162,635 |
| 2015-06-26 | 2015-06-24 | 4.222 | 5,624,167 | +2,700 | 0.40% | 23,747,197 |
| 2015-06-25 | 2015-06-23 | 4.326 | 5,621,467 | +12,665 | 0.40% | 24,318,781 |
| 2015-06-24 | 2015-06-22 | 4.252 | 5,608,802 | +5,654 | 0.40% | 23,848,512 |
| 2015-06-23 | 2015-06-19 | 4.311 | 5,603,148 | -3,048 | 0.40% | 24,156,520 |
| 2015-06-22 | 2015-06-18 | 4.371 | 5,606,196 | -5,400 | 0.40% | 24,501,889 |
| 2015-06-19 | 2015-06-17 | 4.356 | 5,611,596 | -7,553 | 0.40% | 24,442,353 |
| 2015-06-18 | 2015-06-16 | 4.371 | 5,619,149 | +58,049 | 0.40% | 24,558,501 |
| 2015-06-17 | 2015-06-15 | 4.430 | 5,561,100 | -224,198 | 0.40% | 24,634,354 |
| 2015-06-16 | 2015-06-12 | 4.519 | 5,785,298 | +126,896 | 0.41% | 26,141,762 |
| 2015-06-15 | 2015-06-11 | 4.400 | 5,658,402 | +217,516 | 0.41% | 24,897,717 |
| 2015-06-12 | 2015-06-10 | 4.296 | 5,440,886 | +24,109 | 0.39% | 23,376,361 |
| 2015-06-11 | 2015-06-09 | 4.341 | 5,416,777 | +9,450 | 0.39% | 23,513,531 |
| 2015-06-10 | 2015-06-08 | 4.371 | 5,407,327 | -85,909 | 0.39% | 23,632,732 |
| 2015-06-09 | 2015-06-05 | 4.474 | 5,493,236 | +26,415 | 0.39% | 24,577,884 |
| 2015-06-08 | 2015-06-04 | 4.459 | 5,466,821 | -2,253 | 0.39% | 24,378,705 |
| 2015-06-05 | 2015-06-03 | 4.474 | 5,469,074 | +10,769 | 0.39% | 24,469,778 |
| 2015-06-04 | 2015-06-02 | 4.459 | 5,458,305 | +114,752 | 0.39% | 24,340,729 |
| 2015-06-03 | 2015-06-01 | 4.519 | 5,343,553 | -483,813 | 0.38% | 24,145,669 |
| 2015-06-02 | 2015-05-29 | 4.533 | 5,827,366 | +268,641 | 0.42% | 26,418,187 |
| 2015-06-01 | 2015-05-28 | 4.430 | 5,558,725 | +17,206 | 0.40% | 24,623,833 |
| 2015-05-29 | 2015-05-27 | 4.548 | 5,541,519 | +25,536 | 0.40% | 25,204,407 |
| 2015-05-28 | 2015-05-26 | 4.593 | 5,515,983 | +13,380 | 0.40% | 25,333,424 |
| 2015-05-27 | 2015-05-22 | 4.667 | 5,502,603 | +245,677 | 0.39% | 25,679,586 |
| 2015-05-26 | 2015-05-21 | 4.637 | 5,256,926 | -1,350 | 0.38% | 24,377,293 |
| 2015-05-22 | 2015-05-20 | 4.741 | 5,258,276 | +19,088 | 0.38% | 24,928,873 |
| 2015-05-21 | 2015-05-19 | 4.845 | 5,239,188 | +22,460 | 0.38% | 25,381,718 |
| 2015-05-20 | 2015-05-18 | 4.845 | 5,216,728 | +71,926 | 0.37% | 25,272,909 |
| 2015-05-19 | 2015-05-15 | 4.519 | 5,144,802 | +349,639 | 0.37% | 23,247,582 |
| 2015-05-18 | 2015-05-14 | 4.459 | 4,795,163 | +73,005 | 0.34% | 21,383,518 |
| 2015-05-15 | 2015-05-13 | 4.474 | 4,722,158 | +368,539 | 0.34% | 21,127,920 |
| 2015-05-14 | 2015-05-12 | 4.474 | 4,353,619 | -476,881 | 0.31% | 19,478,999 |
| 2015-05-13 | 2015-05-11 | 4.445 | 4,830,500 | +1,090,059 | 0.35% | 21,469,534 |
| 2015-05-12 | 2015-05-08 | 4.356 | 3,740,441 | +666,880 | 0.27% | 16,292,188 |
| 2015-05-11 | 2015-05-07 | 4.178 | 3,073,561 | +974,326 | 0.22% | 12,841,041 |
| 2015-05-08 | 2015-05-06 | 4.371 | 2,099,235 | -1,671,250 | 0.15% | 9,174,710 |
| 2015-05-07 | 2015-05-05 | 4.445 | 3,770,485 | +988,170 | 0.27% | 16,758,215 |
| 2015-05-06 | 2015-05-04 | 4.474 | 2,782,315 | +1,051,770 | 0.20% | 12,448,658 |
| 2015-05-05 | 2015-04-30 | 4.445 | 1,730,545 | -3,446 | 0.12% | 7,691,542 |
| 2015-05-04 | 2015-04-29 | 4.445 | 1,733,991 | -599,052 | 0.12% | 7,706,858 |
| 2015-04-30 | 2015-04-28 | 4.445 | 2,333,043 | +1,912,215 | 0.17% | 10,369,392 |
| 2015-04-29 | 2015-04-27 | 4.474 | 420,828 | +18,110 | 0.03% | 1,882,872 |
| 2015-04-28 | 2015-04-24 | 4.500 | 402,718 | -13,960 | 0.03% | 1,812,263 |
| 2015-04-27 | 2015-04-23 | 4.695 | 416,678 | -15,623 | 0.03% | 1,956,338 |
| 2015-04-24 | 2015-04-22 | 4.770 | 432,301 | +89,499 | 0.03% | 2,062,112 |
| 2015-04-23 | 2015-04-21 | 4.785 | 342,802 | -322,047 | 0.02% | 1,640,336 |
| 2015-04-22 | 2015-04-20 | 4.755 | 664,849 | -413,483 | 0.05% | 3,161,413 |
| 2015-04-21 | 2015-04-17 | 4.905 | 1,078,332 | -62,373 | 0.08% | 5,289,311 |
| 2015-04-20 | 2015-04-16 | 4.545 | 1,140,705 | -5,160 | 0.08% | 5,184,595 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,145,865 | -6,208 | 0.08% | 4,984,600 |
| 2015-04-16 | 2015-04-14 | 4.305 | 1,152,073 | +5,734 | 0.08% | 4,959,761 |
| 2015-04-15 | 2015-04-13 | 4.365 | 1,146,339 | -1,286,808 | 0.08% | 5,003,858 |
| 2015-04-14 | 2015-04-10 | 4.125 | 2,433,147 | +271,335 | 0.18% | 10,036,908 |
| 2015-04-13 | 2015-04-09 | 3.885 | 2,161,812 | +143,371 | 0.16% | 8,398,787 |
| 2015-04-10 | 2015-04-08 | 3.735 | 2,018,441 | -517,081 | 0.15% | 7,539,010 |
| 2015-04-09 | 2015-04-02 | 3.465 | 2,535,522 | +1,856,465 | 0.18% | 8,785,738 |
| 2015-04-08 | 2015-04-01 | 3.330 | 679,057 | -28,009 | 0.05% | 2,261,300 |
| 2015-04-02 | 2015-03-31 | 3.330 | 707,066 | -936,050 | 0.05% | 2,354,571 |
| 2015-04-01 | 2015-03-30 | 3.330 | 1,643,116 | +39,747 | 0.12% | 5,471,672 |
| 2015-03-31 | 2015-03-27 | 3.345 | 1,603,369 | -196,923 | 0.12% | 5,363,363 |
| 2015-03-30 | 2015-03-26 | 3.360 | 1,800,292 | +203,925 | 0.13% | 6,049,087 |
| 2015-03-27 | 2015-03-25 | 3.435 | 1,596,367 | +831,304 | 0.12% | 5,483,617 |
| 2015-03-26 | 2015-03-24 | 3.450 | 765,063 | -365,407 | 0.06% | 2,639,514 |
| 2015-03-25 | 2015-03-23 | 3.510 | 1,130,470 | +389,278 | 0.08% | 3,968,019 |
| 2015-03-24 | 2015-03-20 | 3.510 | 741,192 | +40,668 | 0.05% | 2,601,630 |
| 2015-03-23 | 2015-03-19 | 3.495 | 700,524 | -747,249 | 0.05% | 2,448,374 |
| 2015-03-20 | 2015-03-18 | 3.510 | 1,447,773 | -375,616 | 0.11% | 5,081,772 |
| 2015-03-19 | 2015-03-17 | 3.450 | 1,823,389 | -4,653 | 0.13% | 6,290,803 |
| 2015-03-17 | 2015-03-13 | 3.345 | 1,828,042 | -667 | 0.13% | 6,114,908 |
| 2015-03-16 | 2015-03-12 | 3.480 | 1,828,709 | +667 | 0.13% | 6,364,019 |
| 2015-03-13 | 2015-03-11 | 3.420 | 1,828,042 | +179,330 | 0.13% | 6,252,013 |
| 2015-03-12 | 2015-03-10 | 3.465 | 1,648,712 | +894,505 | 0.12% | 5,712,887 |
| 2015-03-06 | 2015-03-04 | 3.750 | 754,207 | -481,565 | 0.05% | 2,828,326 |
| 2015-03-05 | 2015-03-03 | 3.750 | 1,235,772 | +195,571 | 0.09% | 4,634,226 |
| 2015-03-04 | 2015-03-02 | 3.510 | 1,040,201 | -185,330 | 0.08% | 3,651,170 |
| 2015-03-03 | 2015-02-27 | 3.465 | 1,225,531 | -36,666 | 0.09% | 4,246,539 |
| 2015-03-02 | 2015-02-26 | 3.585 | 1,262,197 | -96,665 | 0.09% | 4,525,056 |
| 2015-02-26 | 2015-02-24 | 3.570 | 1,358,862 | +14,666 | 0.10% | 4,851,223 |
| 2015-02-24 | 2015-02-18 | 3.555 | 1,344,196 | -666 | 0.10% | 4,778,701 |
| 2015-02-23 | 2015-02-16 | 3.420 | 1,344,862 | +4,900 | 0.10% | 4,599,509 |
| 2015-02-16 | 2015-02-12 | 3.435 | 1,339,962 | -1,103 | 0.10% | 4,602,850 |
| 2015-02-13 | 2015-02-11 | 3.390 | 1,341,065 | +5,780 | 0.10% | 4,546,290 |
| 2015-02-12 | 2015-02-10 | 3.435 | 1,335,285 | +29,333 | 0.10% | 4,586,785 |
| 2015-02-11 | 2015-02-09 | 3.390 | 1,305,952 | +16,729 | 0.09% | 4,427,255 |
| 2015-02-10 | 2015-02-06 | 3.450 | 1,289,223 | +199,997 | 0.09% | 4,447,897 |
| 2015-02-06 | 2015-02-04 | 3.375 | 1,089,226 | +15,718 | 0.08% | 3,676,202 |
| 2015-02-05 | 2015-02-03 | 3.330 | 1,073,508 | -56,364 | 0.08% | 3,574,844 |
| 2015-02-04 | 2015-02-02 | 3.300 | 1,129,872 | +84,548 | 0.08% | 3,728,643 |
| 2015-02-03 | 2015-01-30 | 3.330 | 1,045,324 | -421,316 | 0.08% | 3,480,990 |
| 2015-02-02 | 2015-01-29 | 3.225 | 1,466,640 | +340,630 | 0.11% | 4,729,997 |
| 2015-01-30 | 2015-01-28 | 3.195 | 1,126,010 | +176,645 | 0.08% | 3,597,665 |
| 2015-01-29 | 2015-01-27 | 3.090 | 949,365 | -5,353 | 0.07% | 2,933,589 |
| 2015-01-28 | 2015-01-26 | 3.120 | 954,718 | -10,242 | 0.07% | 2,978,772 |
| 2015-01-27 | 2015-01-23 | 3.165 | 964,960 | +195,863 | 0.07% | 3,054,152 |
| 2015-01-26 | 2015-01-22 | 3.120 | 769,097 | +61,231 | 0.06% | 2,399,625 |
| 2015-01-23 | 2015-01-21 | 3.120 | 707,866 | +98,324 | 0.05% | 2,208,581 |
| 2015-01-22 | 2015-01-20 | 3.075 | 609,542 | -635,269 | 0.04% | 1,874,375 |
| 2015-01-21 | 2015-01-19 | 3.030 | 1,244,811 | +229,329 | 0.09% | 3,771,844 |
| 2015-01-20 | 2015-01-16 | 3.120 | 1,015,482 | +7,498 | 0.07% | 3,168,359 |
| 2015-01-19 | 2015-01-15 | 3.150 | 1,007,984 | +198,875 | 0.07% | 3,175,205 |
| 2015-01-16 | 2015-01-14 | 3.165 | 809,109 | +15,476 | 0.06% | 2,560,875 |
| 2015-01-15 | 2015-01-13 | 3.150 | 793,633 | +35,736 | 0.06% | 2,499,988 |
| 2015-01-14 | 2015-01-12 | 3.135 | 757,897 | +64,020 | 0.05% | 2,376,049 |
| 2015-01-13 | 2015-01-09 | 3.165 | 693,877 | +101,115 | 0.05% | 2,196,159 |
| 2015-01-12 | 2015-01-08 | 3.210 | 592,762 | -29,334 | 0.04% | 1,902,799 |
| 2015-01-09 | 2015-01-07 | 3.165 | 622,096 | -47,294 | 0.05% | 1,968,968 |
| 2015-01-08 | 2015-01-06 | 3.075 | 669,390 | +6,666 | 0.05% | 2,058,410 |
| 2015-01-07 | 2015-01-05 | 3.120 | 662,724 | +667 | 0.05% | 2,067,735 |
| 2015-01-06 | 2015-01-02 | 3.150 | 662,057 | +1,333 | 0.05% | 2,085,516 |
| 2015-01-05 | 2014-12-31 | 3.120 | 660,724 | -1,993 | 0.05% | 2,061,495 |
| 2015-01-02 | 2014-12-29 | 3.060 | 662,717 | -165,897 | 0.05% | 2,027,950 |
| 2014-12-30 | 2014-12-24 | 3.060 | 828,614 | +45,155 | 0.06% | 2,535,603 |
| 2014-12-23 | 2014-12-19 | 3.120 | 783,459 | -22,563 | 0.06% | 2,444,435 |
| 2014-12-22 | 2014-12-18 | 3.105 | 806,022 | +99,364 | 0.06% | 2,502,742 |
| 2014-12-19 | 2014-12-17 | 3.060 | 706,658 | +168,832 | 0.05% | 2,162,411 |
| 2014-12-18 | 2014-12-16 | 3.150 | 537,826 | -147,160 | 0.04% | 1,694,182 |
| 2014-12-17 | 2014-12-15 | 3.150 | 684,986 | -1,747 | 0.05% | 2,157,744 |
| 2014-12-16 | 2014-12-12 | 3.180 | 686,733 | +105,451 | 0.05% | 2,183,849 |
| 2014-12-15 | 2014-12-11 | 3.195 | 581,282 | -399 | 0.04% | 1,857,229 |
| 2014-12-12 | 2014-12-10 | 3.240 | 581,681 | -667 | 0.04% | 1,884,680 |
| 2014-12-11 | 2014-12-09 | 3.180 | 582,348 | -2,000 | 0.04% | 1,851,899 |
| 2014-12-10 | 2014-12-08 | 3.255 | 584,348 | +1,066 | 0.04% | 1,902,086 |
| 2014-12-09 | 2014-12-05 | 3.300 | 583,282 | +58,665 | 0.04% | 1,924,864 |
| 2014-12-08 | 2014-12-04 | 3.315 | 524,617 | +10,000 | 0.04% | 1,739,136 |
| 2014-12-05 | 2014-12-03 | 3.420 | 514,617 | -667 | 0.04% | 1,760,021 |
| 2014-12-04 | 2014-12-02 | 3.420 | 515,284 | -2,000 | 0.04% | 1,762,302 |
| 2014-12-03 | 2014-12-01 | 3.315 | 517,284 | -11,999 | 0.04% | 1,714,827 |
| 2014-12-02 | 2014-11-28 | 3.480 | 529,283 | +19,333 | 0.04% | 1,841,937 |
| 2014-12-01 | 2014-11-27 | 3.570 | 509,950 | +63,861 | 0.04% | 1,820,553 |
| 2014-11-27 | 2014-11-25 | 3.645 | 446,089 | +37,999 | 0.03% | 1,626,023 |
| 2014-11-26 | 2014-11-24 | 3.540 | 408,090 | -1,333 | 0.03% | 1,444,664 |
| 2014-11-25 | 2014-11-21 | 3.600 | 409,423 | -42,666 | 0.03% | 1,473,949 |
| 2014-11-24 | 2014-11-20 | 3.600 | 452,089 | -5,333 | 0.03% | 1,627,549 |
| 2014-11-21 | 2014-11-19 | 3.450 | 457,422 | -73,905 | 0.03% | 1,578,134 |
| 2014-11-20 | 2014-11-18 | 3.420 | 531,327 | +29,999 | 0.04% | 1,817,170 |
| 2014-11-19 | 2014-11-17 | 3.270 | 501,328 | +7,333 | 0.04% | 1,639,371 |
| 2014-11-18 | 2014-11-14 | 3.345 | 493,995 | -2,666 | 0.04% | 1,652,442 |
| 2014-11-17 | 2014-11-13 | 3.255 | 496,661 | +38,669 | 0.04% | 1,616,660 |
| 2014-11-13 | 2014-11-11 | 3.255 | 457,992 | -1,333 | 0.03% | 1,490,790 |
| 2014-11-12 | 2014-11-10 | 3.240 | 459,325 | +6,666 | 0.03% | 1,488,239 |
| 2014-11-11 | 2014-11-07 | 3.180 | 452,659 | +147,331 | 0.03% | 1,439,481 |
| 2014-11-10 | 2014-11-06 | 3.225 | 305,328 | +2,000 | 0.02% | 984,700 |
| 2014-11-07 | 2014-11-05 | 3.270 | 303,328 | +6,667 | 0.02% | 991,900 |
| 2014-11-06 | 2014-11-04 | 3.270 | 296,661 | +7,999 | 0.02% | 970,099 |
| 2014-11-05 | 2014-11-03 | 3.330 | 288,662 | -5,999 | 0.02% | 961,261 |
| 2014-11-04 | 2014-10-31 | 3.330 | 294,661 | +6,666 | 0.02% | 981,238 |
| 2014-11-03 | 2014-10-30 | 3.330 | 287,995 | +3,333 | 0.02% | 959,040 |
| 2014-10-31 | 2014-10-29 | 3.375 | 284,662 | +2,667 | 0.02% | 960,751 |
| 2014-10-29 | 2014-10-27 | 3.315 | 281,995 | +97,332 | 0.02% | 934,830 |
| 2014-10-28 | 2014-10-24 | 3.360 | 184,663 | +7,333 | 0.01% | 620,479 |
| 2014-10-27 | 2014-10-23 | 3.360 | 177,330 | -6,667 | 0.01% | 595,839 |
| 2014-10-24 | 2014-10-22 | 3.435 | 183,997 | -317,328 | 0.01% | 632,041 |
| 2014-10-23 | 2014-10-21 | 3.330 | 501,325 | +4,667 | 0.04% | 1,669,442 |
| 2014-10-22 | 2014-10-20 | 3.165 | 496,658 | +2,000 | 0.04% | 1,571,950 |
| 2014-10-21 | 2014-10-17 | 3.120 | 494,658 | -2,667 | 0.04% | 1,543,360 |
| 2014-10-20 | 2014-10-16 | 3.165 | 497,325 | +53,333 | 0.04% | 1,574,061 |
| 2014-10-17 | 2014-10-15 | 3.090 | 443,992 | -2,667 | 0.03% | 1,371,959 |
| 2014-10-16 | 2014-10-14 | 3.135 | 446,659 | -5,333 | 0.03% | 1,400,301 |
| 2014-10-15 | 2014-10-13 | 3.180 | 451,992 | +5,333 | 0.03% | 1,437,360 |
| 2014-10-14 | 2014-10-10 | 3.180 | 446,659 | +10,000 | 0.03% | 1,420,401 |
| 2014-10-13 | 2014-10-09 | 3.210 | 436,659 | -14,000 | 0.03% | 1,401,700 |
| 2014-10-10 | 2014-10-08 | 3.210 | 450,659 | +5,333 | 0.03% | 1,446,641 |
| 2014-10-09 | 2014-10-07 | 3.135 | 445,326 | +14,000 | 0.03% | 1,396,122 |
| 2014-10-07 | 2014-10-03 | 3.195 | 431,326 | -3,333 | 0.03% | 1,378,111 |
| 2014-10-06 | 2014-09-30 | 3.210 | 434,659 | +33,333 | 0.03% | 1,395,280 |
| 2014-10-03 | 2014-09-29 | 3.150 | 401,326 | +17,333 | 0.03% | 1,264,199 |
| 2014-09-29 | 2014-09-25 | 3.300 | 383,993 | +2,000 | 0.03% | 1,267,199 |
| 2014-09-24 | 2014-09-22 | 3.315 | 381,993 | -2,000 | 0.03% | 1,266,329 |
| 2014-09-23 | 2014-09-19 | 3.330 | 383,993 | -4,667 | 0.03% | 1,278,719 |
| 2014-09-22 | 2014-09-18 | 3.300 | 388,660 | -1,333 | 0.03% | 1,282,601 |
| 2014-09-19 | 2014-09-17 | 3.315 | 389,993 | +4,666 | 0.03% | 1,292,849 |
| 2014-09-17 | 2014-09-15 | 3.315 | 385,327 | +18,000 | 0.03% | 1,277,381 |
| 2014-09-16 | 2014-09-12 | 3.360 | 367,327 | +22,666 | 0.03% | 1,234,240 |
| 2014-09-15 | 2014-09-11 | 3.405 | 344,661 | -2,000 | 0.03% | 1,173,591 |
| 2014-09-12 | 2014-09-10 | 3.345 | 346,661 | -46,665 | 0.03% | 1,159,601 |
| 2014-09-11 | 2014-09-08 | 3.450 | 393,326 | -80,666 | 0.03% | 1,356,999 |
| 2014-09-10 | 2014-09-05 | 3.450 | 473,992 | -6,666 | 0.03% | 1,635,301 |
| 2014-09-08 | 2014-09-04 | 3.465 | 480,658 | +15,333 | 0.03% | 1,665,509 |
| 2014-09-05 | 2014-09-03 | 3.360 | 465,325 | +37,999 | 0.03% | 1,563,519 |
| 2014-09-04 | 2014-09-02 | 3.360 | 427,326 | -1,333 | 0.03% | 1,435,841 |
| 2014-09-03 | 2014-09-01 | 3.501 | 428,659 | +111,657 | 0.03% | 1,500,595 |
| 2014-09-02 | 2014-08-29 | 3.516 | 317,002 | -626,819 | 0.02% | 1,114,609 |
| 2014-08-29 | 2014-08-27 | 3.562 | 943,821 | -362,482 | 0.07% | 3,362,229 |
| 2014-08-28 | 2014-08-26 | 3.547 | 1,306,303 | -2,594 | 0.10% | 4,633,375 |
| 2014-08-26 | 2014-08-22 | 3.655 | 1,308,897 | -3,242 | 0.10% | 4,783,871 |
| 2014-08-25 | 2014-08-21 | 3.624 | 1,312,139 | -2,594 | 0.10% | 4,755,250 |
| 2014-08-22 | 2014-08-20 | 3.655 | 1,314,733 | -13,617 | 0.10% | 4,805,201 |
| 2014-08-21 | 2014-08-19 | 3.393 | 1,328,350 | +648 | 0.10% | 4,506,723 |
| 2014-08-20 | 2014-08-18 | 3.053 | 1,327,702 | -116,720 | 0.10% | 4,054,072 |
| 2014-08-19 | 2014-08-15 | 3.084 | 1,444,422 | -162,760 | 0.11% | 4,455,021 |
| 2014-08-15 | 2014-08-13 | 3.146 | 1,607,182 | -125,151 | 0.12% | 5,056,161 |
| 2014-08-14 | 2014-08-12 | 3.023 | 1,732,333 | +20,102 | 0.13% | 5,236,163 |
| 2014-08-13 | 2014-08-11 | 2.915 | 1,712,231 | +17,508 | 0.13% | 4,990,566 |
| 2014-08-12 | 2014-08-08 | 2.915 | 1,694,723 | +138,768 | 0.13% | 4,939,537 |
| 2014-08-11 | 2014-08-07 | 2.915 | 1,555,955 | -79,111 | 0.12% | 4,535,075 |
| 2014-08-08 | 2014-08-06 | 2.899 | 1,635,066 | +47,337 | 0.12% | 4,740,442 |
| 2014-08-07 | 2014-08-05 | 2.899 | 1,587,729 | +1,499,536 | 0.12% | 4,603,201 |
| 2014-08-06 | 2014-08-04 | 2.822 | 88,193 | -1,427,747 | 0.01% | 248,892 |
| 2014-08-04 | 2014-07-31 | 2.807 | 1,515,940 | +3,951 | 0.11% | 4,254,799 |
| 2014-08-01 | 2014-07-30 | 2.822 | 1,511,989 | -67,508 | 0.11% | 4,267,027 |
| 2014-07-31 | 2014-07-29 | 2.838 | 1,579,497 | -6,484 | 0.12% | 4,481,901 |
| 2014-07-30 | 2014-07-28 | 2.838 | 1,585,981 | -5,188 | 0.12% | 4,500,300 |
| 2014-07-29 | 2014-07-25 | 2.760 | 1,591,169 | -3,242 | 0.12% | 4,392,331 |
| 2014-07-28 | 2014-07-24 | 2.776 | 1,594,411 | +90,656 | 0.12% | 4,425,868 |
| 2014-07-25 | 2014-07-23 | 2.760 | 1,503,755 | +1,369,226 | 0.11% | 4,151,029 |
| 2014-07-24 | 2014-07-22 | 2.730 | 134,529 | -1,431,129 | 0.01% | 367,210 |
| 2014-07-23 | 2014-07-21 | 2.745 | 1,565,658 | +649 | 0.12% | 4,297,764 |
| 2014-07-22 | 2014-07-18 | 2.776 | 1,565,009 | -1,533 | 0.12% | 4,344,252 |
| 2014-07-21 | 2014-07-17 | 2.822 | 1,566,542 | +1,259,827 | 0.12% | 4,420,983 |
| 2014-07-16 | 2014-07-14 | 2.838 | 306,715 | +4,539 | 0.02% | 870,319 |
| 2014-07-15 | 2014-07-11 | 2.776 | 302,176 | -5,836 | 0.02% | 838,799 |
| 2014-07-11 | 2014-07-09 | 2.714 | 308,012 | -3,890 | 0.02% | 835,999 |
| 2014-07-10 | 2014-07-08 | 2.714 | 311,902 | -1,355,255 | 0.02% | 846,558 |
| 2014-07-09 | 2014-07-07 | 2.730 | 1,667,157 | +23,993 | 0.12% | 4,550,671 |
| 2014-07-04 | 2014-07-02 | 2.745 | 1,643,164 | -1,297 | 0.12% | 4,510,520 |
| 2014-07-03 | 2014-06-30 | 2.730 | 1,644,461 | -648 | 0.12% | 4,488,720 |
| 2014-07-02 | 2014-06-27 | 2.730 | 1,645,109 | +1,945 | 0.12% | 4,490,489 |
| 2014-06-27 | 2014-06-25 | 2.776 | 1,643,164 | -649 | 0.12% | 4,561,200 |
| 2014-06-26 | 2014-06-24 | 2.776 | 1,643,813 | -1,945 | 0.12% | 4,563,001 |
| 2014-06-24 | 2014-06-20 | 2.899 | 1,645,758 | +1,297 | 0.12% | 4,771,440 |
| 2014-06-23 | 2014-06-19 | 2.868 | 1,644,461 | +1,297 | 0.12% | 4,716,960 |
| 2014-06-20 | 2014-06-18 | 2.884 | 1,643,164 | -649 | 0.12% | 4,738,580 |
| 2014-06-19 | 2014-06-17 | 2.946 | 1,643,813 | -1,945 | 0.12% | 4,841,851 |
| 2014-06-18 | 2014-06-16 | 2.961 | 1,645,758 | -3,891 | 0.12% | 4,872,960 |
| 2014-06-17 | 2014-06-13 | 2.899 | 1,649,649 | +6,485 | 0.12% | 4,782,721 |
| 2014-06-16 | 2014-06-12 | 2.992 | 1,643,164 | +1 | 0.12% | 4,915,960 |
| 2014-06-13 | 2014-06-11 | 2.976 | 1,643,163 | +3,242 | 0.12% | 4,890,617 |
| 2014-06-12 | 2014-06-10 | 2.884 | 1,639,921 | -6,485 | 0.12% | 4,729,228 |
| 2014-06-11 | 2014-06-09 | 2.853 | 1,646,406 | +3,243 | 0.12% | 4,697,149 |
| 2014-06-06 | 2014-06-04 | 2.714 | 1,643,163 | +1,309,861 | 0.12% | 4,459,837 |
| 2014-06-05 | 2014-06-03 | 2.714 | 333,302 | -1,297 | 0.02% | 904,641 |
| 2014-06-04 | 2014-05-30 | 2.668 | 334,599 | -1,320,237 | 0.02% | 892,681 |
| 2014-05-30 | 2014-05-28 | 2.730 | 1,654,836 | +1,945 | 0.12% | 4,517,040 |
| 2014-05-29 | 2014-05-27 | 2.714 | 1,652,891 | +1,946 | 0.12% | 4,486,241 |
| 2014-05-28 | 2014-05-26 | 2.683 | 1,650,945 | +4,539 | 0.12% | 4,430,039 |
| 2014-05-27 | 2014-05-23 | 2.699 | 1,646,406 | -7,133 | 0.12% | 4,443,249 |
| 2014-05-26 | 2014-05-22 | 2.714 | 1,653,539 | +10,375 | 0.12% | 4,487,999 |
| 2014-05-23 | 2014-05-21 | 2.745 | 1,643,164 | -1,945 | 0.12% | 4,510,520 |
| 2014-05-22 | 2014-05-20 | 2.699 | 1,645,109 | -1,946 | 0.12% | 4,439,749 |
| 2014-05-21 | 2014-05-19 | 2.760 | 1,647,055 | -5,836 | 0.12% | 4,546,601 |
| 2014-05-20 | 2014-05-16 | 2.745 | 1,652,891 | -1,297 | 0.12% | 4,537,221 |
| 2014-05-19 | 2014-05-15 | 2.807 | 1,654,188 | +6,485 | 0.12% | 4,642,821 |
| 2014-05-16 | 2014-05-14 | 2.776 | 1,647,703 | -649 | 0.12% | 4,573,799 |
| 2014-05-15 | 2014-05-13 | 2.807 | 1,648,352 | -3,890 | 0.12% | 4,626,441 |
| 2014-05-14 | 2014-05-12 | 2.807 | 1,652,242 | -3,891 | 0.12% | 4,637,359 |
| 2014-05-13 | 2014-05-09 | 2.699 | 1,656,133 | -7,133 | 0.12% | 4,469,500 |
| 2014-05-12 | 2014-05-08 | 2.714 | 1,663,266 | +1,945 | 0.12% | 4,514,400 |
| 2014-05-09 | 2014-05-07 | 2.776 | 1,661,321 | +18,157 | 0.12% | 4,611,601 |
| 2014-05-05 | 2014-04-30 | 2.745 | 1,643,164 | -9,078 | 0.12% | 4,510,520 |
| 2014-05-02 | 2014-04-29 | 2.822 | 1,652,242 | +9,078 | 0.12% | 4,662,839 |
| 2014-04-29 | 2014-04-25 | 2.807 | 1,643,164 | -1,297 | 0.12% | 4,611,880 |
| 2014-04-28 | 2014-04-24 | 2.760 | 1,644,461 | -1,945 | 0.12% | 4,539,440 |
| 2014-04-25 | 2014-04-23 | 2.730 | 1,646,406 | +597,857 | 0.12% | 4,494,029 |
| 2014-04-24 | 2014-04-22 | 2.652 | 1,048,549 | -648 | 0.08% | 2,781,268 |
| 2014-04-23 | 2014-04-17 | 2.622 | 1,049,197 | +7,133 | 0.08% | 2,750,627 |
| 2014-04-22 | 2014-04-16 | 2.622 | 1,042,064 | -808,603 | 0.08% | 2,731,926 |
| 2014-04-17 | 2014-04-15 | 2.606 | 1,850,667 | -136,174 | 0.14% | 4,823,260 |
| 2014-04-16 | 2014-04-14 | 2.668 | 1,986,841 | +51,227 | 0.15% | 5,300,720 |
| 2014-04-15 | 2014-04-11 | 2.699 | 1,935,614 | +23,993 | 0.14% | 5,223,751 |
| 2014-04-14 | 2014-04-10 | 2.683 | 1,911,621 | +167,299 | 0.14% | 5,129,520 |
| 2014-04-11 | 2014-04-09 | 2.622 | 1,744,322 | +9,727 | 0.13% | 4,573,001 |
| 2014-04-10 | 2014-04-08 | 2.652 | 1,734,595 | +42,797 | 0.13% | 4,601,000 |
| 2014-04-09 | 2014-04-07 | 2.560 | 1,691,798 | +42,149 | 0.13% | 4,330,941 |
| 2014-04-08 | 2014-04-04 | 2.622 | 1,649,649 | +994,718 | 0.12% | 4,324,801 |
| 2014-04-07 | 2014-04-03 | 2.714 | 654,931 | -7,782 | 0.05% | 1,777,599 |
| 2014-04-04 | 2014-04-02 | 2.745 | 662,713 | +324,872 | 0.05% | 1,819,161 |
| 2014-04-03 | 2014-04-01 | 2.745 | 337,841 | +99,861 | 0.03% | 927,381 |
| 2014-04-02 | 2014-03-31 | 2.730 | 237,980 | +35,665 | 0.02% | 649,590 |
| 2014-04-01 | 2014-03-28 | 2.868 | 202,315 | +7,133 | 0.02% | 580,319 |
| 2014-03-31 | 2014-03-27 | 2.853 | 195,182 | -4,540 | 0.01% | 556,849 |
| 2014-03-28 | 2014-03-26 | 2.915 | 199,722 | -1,296 | 0.01% | 582,121 |
| 2014-03-27 | 2014-03-25 | 2.884 | 201,018 | +35,016 | 0.01% | 579,699 |
| 2014-03-26 | 2014-03-24 | 2.961 | 166,002 | +24,641 | 0.01% | 491,519 |
| 2014-03-25 | 2014-03-21 | 2.930 | 141,361 | +2,593 | 0.01% | 414,199 |
| 2014-03-24 | 2014-03-20 | 2.884 | 138,768 | -15,562 | 0.01% | 400,181 |
| 2014-03-21 | 2014-03-19 | 2.976 | 154,330 | +5,187 | 0.01% | 459,339 |
| 2014-03-20 | 2014-03-18 | 2.961 | 149,143 | +14,915 | 0.01% | 441,601 |
| 2014-03-19 | 2014-03-17 | 3.023 | 134,228 | -362,482 | 0.01% | 405,719 |
| 2014-03-18 | 2014-03-14 | 3.053 | 496,710 | +77,165 | 0.04% | 1,516,679 |
| 2014-03-17 | 2014-03-13 | 3.100 | 419,545 | +1,297 | 0.03% | 1,300,470 |
| 2014-03-14 | 2014-03-12 | 3.084 | 418,248 | +10,375 | 0.03% | 1,290,000 |
| 2014-03-13 | 2014-03-11 | 3.161 | 407,873 | -18,157 | 0.03% | 1,289,450 |
| 2014-03-12 | 2014-03-10 | 3.115 | 426,030 | +5,188 | 0.03% | 1,327,141 |
| 2014-03-11 | 2014-03-07 | 3.161 | 420,842 | +25,289 | 0.03% | 1,330,450 |
| 2014-03-10 | 2014-03-06 | 3.084 | 395,553 | +5,836 | 0.03% | 1,220,001 |
| 2014-03-07 | 2014-03-05 | 3.115 | 389,717 | +9,079 | 0.03% | 1,214,022 |
| 2014-03-05 | 2014-03-03 | 3.069 | 380,638 | -1,297 | 0.03% | 1,168,129 |
| 2014-03-03 | 2014-02-27 | 3.115 | 381,935 | -2,594 | 0.03% | 1,189,780 |
| 2014-02-28 | 2014-02-26 | 3.161 | 384,529 | -7,781 | 0.03% | 1,215,650 |
| 2014-02-27 | 2014-02-25 | 3.069 | 392,310 | -3,243 | 0.03% | 1,203,949 |
| 2014-02-26 | 2014-02-24 | 3.069 | 395,553 | -1,945 | 0.03% | 1,213,901 |
| 2014-02-21 | 2014-02-19 | 3.115 | 397,498 | +649 | 0.03% | 1,238,260 |
| 2014-02-18 | 2014-02-14 | 3.100 | 396,849 | +3,242 | 0.03% | 1,230,119 |
| 2014-02-17 | 2014-02-13 | 3.100 | 393,607 | +7,133 | 0.03% | 1,220,069 |
| 2014-02-14 | 2014-02-12 | 3.177 | 386,474 | +648 | 0.03% | 1,227,759 |
| 2014-02-12 | 2014-02-10 | 3.131 | 385,826 | +1,297 | 0.03% | 1,207,851 |
| 2014-02-11 | 2014-02-07 | 3.100 | 384,529 | -9,727 | 0.03% | 1,191,930 |
| 2014-02-10 | 2014-02-06 | 3.131 | 394,256 | +14,266 | 0.03% | 1,234,241 |
| 2014-02-07 | 2014-02-05 | 3.131 | 379,990 | -1,945 | 0.03% | 1,189,581 |
| 2014-02-06 | 2014-02-04 | 3.100 | 381,935 | -8,430 | 0.03% | 1,183,890 |
| 2014-02-05 | 2014-01-30 | 3.100 | 390,365 | +5,188 | 0.03% | 1,210,020 |
| 2014-02-04 | 2014-01-28 | 3.100 | 385,177 | -649 | 0.03% | 1,193,939 |
| 2014-01-29 | 2014-01-27 | 3.069 | 385,826 | -1,297 | 0.03% | 1,184,051 |
| 2014-01-24 | 2014-01-22 | 3.161 | 387,123 | +7,133 | 0.03% | 1,223,851 |
| 2014-01-23 | 2014-01-21 | 3.115 | 379,990 | -2,594 | 0.03% | 1,183,721 |
| 2014-01-21 | 2014-01-17 | 3.131 | 382,584 | -62,899 | 0.03% | 1,197,701 |
| 2014-01-20 | 2014-01-16 | 3.146 | 445,483 | -14,266 | 0.03% | 1,401,480 |
| 2014-01-17 | 2014-01-15 | 3.131 | 459,749 | +328,114 | 0.03% | 1,439,271 |
| 2014-01-16 | 2014-01-14 | 3.346 | 131,635 | +1,946 | 0.01% | 440,511 |
| 2014-01-15 | 2014-01-13 | 3.346 | 129,689 | -649 | 0.01% | 433,999 |
| 2014-01-14 | 2014-01-10 | 3.439 | 130,338 | +649 | 0.01% | 448,231 |
| 2014-01-13 | 2014-01-09 | 3.485 | 129,689 | -2,594 | 0.01% | 451,999 |
| 2014-01-10 | 2014-01-08 | 3.454 | 132,283 | -867,622 | 0.01% | 456,960 |
| 2014-01-08 | 2014-01-06 | 3.331 | 999,905 | -456,506 | 0.07% | 3,330,720 |
| 2014-01-07 | 2014-01-03 | 3.346 | 1,456,411 | -11,672 | 0.11% | 4,873,819 |
| 2014-01-06 | 2014-01-02 | 3.269 | 1,468,083 | -7,782 | 0.11% | 4,799,678 |
| 2014-01-03 | 2013-12-31 | 3.161 | 1,475,865 | +5,188 | 0.11% | 4,665,801 |
| 2014-01-02 | 2013-12-27 | 3.300 | 1,470,677 | -10,375 | 0.11% | 4,853,519 |
| 2013-12-30 | 2013-12-24 | 3.300 | 1,481,052 | -3,891 | 0.11% | 4,887,759 |
| 2013-12-27 | 2013-12-20 | 3.346 | 1,484,943 | -23,344 | 0.11% | 4,969,300 |
| 2013-12-23 | 2013-12-19 | 3.362 | 1,508,287 | -2,594 | 0.11% | 5,070,679 |
| 2013-12-19 | 2013-12-17 | 3.424 | 1,510,881 | -108,939 | 0.11% | 5,172,600 |
| 2013-12-18 | 2013-12-16 | 3.439 | 1,619,820 | +831,957 | 0.12% | 5,570,540 |
| 2013-12-12 | 2013-12-10 | 3.470 | 787,863 | -354,052 | 0.06% | 2,733,751 |
| 2013-12-10 | 2013-12-06 | 3.470 | 1,141,915 | -7,133 | 0.09% | 3,962,251 |
| 2013-12-09 | 2013-12-05 | 3.501 | 1,149,048 | +17,508 | 0.09% | 4,022,441 |
| 2013-12-06 | 2013-12-04 | 3.562 | 1,131,540 | +7,782 | 0.08% | 4,030,951 |
| 2013-12-05 | 2013-12-03 | 3.562 | 1,123,758 | +20,102 | 0.08% | 4,003,229 |
| 2013-12-04 | 2013-12-02 | 3.547 | 1,103,656 | +17,508 | 0.08% | 3,914,599 |
| 2013-12-03 | 2013-11-29 | 3.562 | 1,086,148 | -3,243 | 0.08% | 3,869,249 |
| 2013-12-02 | 2013-11-28 | 3.578 | 1,089,391 | -14,914 | 0.08% | 3,897,602 |
| 2013-11-29 | 2013-11-27 | 3.578 | 1,104,305 | -18,805 | 0.08% | 3,950,961 |
| 2013-11-28 | 2013-11-26 | 3.516 | 1,123,110 | -22,047 | 0.08% | 3,948,961 |
| 2013-11-27 | 2013-11-25 | 3.377 | 1,145,157 | +9,078 | 0.09% | 3,867,540 |
| 2013-11-25 | 2013-11-21 | 3.547 | 1,136,079 | +649 | 0.08% | 4,029,601 |
| 2013-11-21 | 2013-11-19 | 3.547 | 1,135,430 | -5,836 | 0.08% | 4,027,299 |
| 2013-11-19 | 2013-11-15 | 3.470 | 1,141,266 | -2,594 | 0.09% | 3,959,999 |
| 2013-11-15 | 2013-11-13 | 3.454 | 1,143,860 | -3,891 | 0.09% | 3,951,360 |
| 2013-11-14 | 2013-11-12 | 3.562 | 1,147,751 | -648,447 | 0.09% | 4,088,701 |
| 2013-11-13 | 2013-11-11 | 3.547 | 1,796,198 | +7,782 | 0.13% | 6,371,002 |
| 2013-11-11 | 2013-11-07 | 3.593 | 1,788,416 | -1,946 | 0.13% | 6,426,139 |
| 2013-11-08 | 2013-11-06 | 3.655 | 1,790,362 | +147,846 | 0.13% | 6,543,572 |
| 2013-11-07 | 2013-11-05 | 3.562 | 1,642,516 | -757,385 | 0.12% | 5,851,231 |
| 2013-11-06 | 2013-11-04 | 3.485 | 2,399,901 | +361,184 | 0.18% | 8,364,258 |
| 2013-11-05 | 2013-11-01 | 3.393 | 2,038,717 | -4,139 | 0.15% | 6,916,801 |
| 2013-11-04 | 2013-10-31 | 3.424 | 2,042,856 | -4,290 | 0.15% | 6,993,851 |
| 2013-11-01 | 2013-10-30 | 3.393 | 2,047,146 | -16,212 | 0.15% | 6,945,399 |
| 2013-10-31 | 2013-10-29 | 3.223 | 2,063,358 | -2,593 | 0.15% | 6,650,381 |
| 2013-10-30 | 2013-10-28 | 3.254 | 2,065,951 | +6,484 | 0.15% | 6,722,459 |
| 2013-10-29 | 2013-10-25 | 3.316 | 2,059,467 | -12,320 | 0.15% | 6,828,400 |
| 2013-10-28 | 2013-10-24 | 3.331 | 2,071,787 | -3,243 | 0.15% | 6,901,199 |
| 2013-10-25 | 2013-10-23 | 3.331 | 2,075,030 | -11,023 | 0.15% | 6,912,001 |
| 2013-10-24 | 2013-10-22 | 3.362 | 2,086,053 | +2,594 | 0.16% | 7,013,059 |
| 2013-10-23 | 2013-10-21 | 3.424 | 2,083,459 | -1,297 | 0.16% | 7,132,858 |
| 2013-10-22 | 2013-10-18 | 3.439 | 2,084,756 | -7,782 | 0.16% | 7,169,449 |
| 2013-10-21 | 2013-10-17 | 3.285 | 2,092,538 | -9,078 | 0.16% | 6,873,511 |
| 2013-10-18 | 2013-10-16 | 3.161 | 2,101,616 | -1,297 | 0.16% | 6,644,050 |
| 2013-10-17 | 2013-10-15 | 3.177 | 2,102,913 | -1,297 | 0.16% | 6,680,580 |
| 2013-10-16 | 2013-10-11 | 3.223 | 2,104,210 | +3,891 | 0.16% | 6,782,051 |
| 2013-10-11 | 2013-10-09 | 3.254 | 2,100,319 | -5,188 | 0.16% | 6,834,290 |
| 2013-10-10 | 2013-10-08 | 3.208 | 2,105,507 | +12,969 | 0.16% | 6,753,761 |
| 2013-10-07 | 2013-10-03 | 3.053 | 2,092,538 | +1,113,052 | 0.16% | 6,389,461 |
| 2013-10-04 | 2013-10-02 | 2.961 | 979,486 | -3,891 | 0.07% | 2,900,181 |
| 2013-09-26 | 2013-09-24 | 2.822 | 983,377 | +3,891 | 0.07% | 2,775,216 |
| 2013-09-25 | 2013-09-23 | 2.853 | 979,486 | -1,182,436 | 0.07% | 2,794,445 |
| 2013-09-24 | 2013-09-19 | 2.838 | 2,161,922 | +16,860 | 0.16% | 6,134,561 |
| 2013-09-23 | 2013-09-18 | 2.822 | 2,145,062 | -11,023 | 0.16% | 6,053,640 |
| 2013-09-19 | 2013-09-17 | 2.807 | 2,156,085 | -5,188 | 0.16% | 6,051,499 |
| 2013-09-18 | 2013-09-16 | 2.853 | 2,161,273 | -5,188 | 0.16% | 6,166,050 |
| 2013-09-17 | 2013-09-13 | 2.838 | 2,166,461 | -81,704 | 0.16% | 6,147,441 |
| 2013-09-16 | 2013-09-12 | 2.868 | 2,248,165 | -3,242 | 0.17% | 6,448,620 |
| 2013-09-12 | 2013-09-10 | 2.884 | 2,251,407 | -4,539 | 0.17% | 6,492,640 |
| 2013-09-11 | 2013-09-09 | 2.838 | 2,255,946 | -3,243 | 0.17% | 6,401,359 |
| 2013-09-06 | 2013-09-04 | 2.807 | 2,259,189 | +5,188 | 0.17% | 6,340,881 |
| 2013-09-05 | 2013-09-03 | 2.807 | 2,254,001 | +11,024 | 0.17% | 6,326,320 |
| 2013-09-04 | 2013-09-02 | 2.791 | 2,242,977 | +28,531 | 0.17% | 6,260,789 |
| 2013-09-02 | 2013-08-29 | 2.902 | 2,214,446 | +62,939 | 0.17% | 6,426,617 |
| 2013-08-30 | 2013-08-28 | 2.855 | 2,151,507 | -102,783 | 0.17% | 6,141,600 |
| 2013-08-29 | 2013-08-27 | 2.918 | 2,254,290 | -97,739 | 0.17% | 6,578,000 |
| 2013-08-28 | 2013-08-26 | 2.934 | 2,352,029 | +6,937 | 0.18% | 6,900,501 |
| 2013-08-27 | 2013-08-23 | 2.966 | 2,345,092 | +6,305 | 0.18% | 6,954,529 |
| 2013-08-26 | 2013-08-22 | 2.966 | 2,338,787 | +20,179 | 0.18% | 6,935,831 |
| 2013-08-23 | 2013-08-21 | 3.077 | 2,318,608 | +289,920 | 0.18% | 7,133,379 |
| 2013-08-22 | 2013-08-20 | 3.013 | 2,028,688 | -414,834 | 0.16% | 6,112,728 |
| 2013-08-21 | 2013-08-19 | 3.219 | 2,443,522 | +8,198 | 0.19% | 7,866,445 |
| 2013-08-20 | 2013-08-16 | 3.251 | 2,435,324 | -1,262 | 0.19% | 7,917,295 |
| 2013-08-19 | 2013-08-15 | 3.172 | 2,436,586 | +1,628,764 | 0.19% | 7,728,193 |
| 2013-08-16 | 2013-08-13 | 3.077 | 807,822 | -325,313 | 0.06% | 2,485,328 |
| 2013-08-15 | 2013-08-12 | 3.013 | 1,133,135 | +325,374 | 0.09% | 3,414,299 |
| 2013-08-13 | 2013-08-09 | 3.013 | 807,761 | -630,571 | 0.06% | 2,433,900 |
| 2013-08-12 | 2013-08-08 | 2.823 | 1,438,332 | +630,571 | 0.11% | 4,060,181 |
| 2013-08-09 | 2013-08-07 | 2.839 | 807,761 | -20,178 | 0.06% | 2,292,990 |
| 2013-08-08 | 2013-08-06 | 2.855 | 827,939 | +20,178 | 0.06% | 2,363,399 |
| 2013-08-05 | 2013-08-01 | 2.855 | 807,761 | -38,465 | 0.06% | 2,305,800 |
| 2013-08-02 | 2013-07-31 | 2.759 | 846,226 | +35,312 | 0.06% | 2,335,080 |
| 2013-08-01 | 2013-07-30 | 2.807 | 810,914 | -272,683 | 0.06% | 2,276,220 |
| 2013-07-30 | 2013-07-26 | 2.855 | 1,083,597 | +3,153 | 0.08% | 3,093,190 |
| 2013-07-29 | 2013-07-25 | 2.886 | 1,080,444 | +11,980 | 0.08% | 3,118,458 |
| 2013-07-26 | 2013-07-24 | 2.855 | 1,068,464 | -17,025 | 0.08% | 3,049,992 |
| 2013-07-24 | 2013-07-22 | 2.807 | 1,085,489 | -117,917 | 0.08% | 3,046,947 |
| 2013-07-23 | 2013-07-19 | 2.791 | 1,203,406 | -141,247 | 0.09% | 3,358,854 |
| 2013-07-22 | 2013-07-18 | 2.918 | 1,344,653 | +630 | 0.10% | 3,923,686 |
| 2013-07-19 | 2013-07-17 | 2.934 | 1,344,023 | +1,261 | 0.10% | 3,943,162 |
| 2013-07-18 | 2013-07-16 | 2.950 | 1,342,762 | +240,248 | 0.10% | 3,960,757 |
| 2013-07-17 | 2013-07-15 | 2.839 | 1,102,514 | -631 | 0.08% | 3,129,705 |
| 2013-07-16 | 2013-07-12 | 2.823 | 1,103,145 | -3,783 | 0.08% | 3,114,002 |
| 2013-07-15 | 2013-07-11 | 2.855 | 1,106,928 | -10,720 | 0.08% | 3,159,789 |
| 2013-07-11 | 2013-07-09 | 2.775 | 1,117,648 | +8,197 | 0.09% | 3,101,768 |
| 2013-07-10 | 2013-07-08 | 2.744 | 1,109,451 | -4,414 | 0.09% | 3,043,831 |
| 2013-07-09 | 2013-07-05 | 2.791 | 1,113,865 | -32,159 | 0.09% | 3,108,934 |
| 2013-07-08 | 2013-07-04 | 2.823 | 1,146,024 | -630 | 0.09% | 3,235,042 |
| 2013-07-05 | 2013-07-03 | 2.759 | 1,146,654 | -631 | 0.09% | 3,164,083 |
| 2013-07-04 | 2013-07-02 | 2.807 | 1,147,285 | +283,757 | 0.09% | 3,220,407 |
| 2013-07-03 | 2013-06-28 | 2.934 | 863,528 | +31,528 | 0.07% | 2,533,462 |
| 2013-07-02 | 2013-06-27 | 2.839 | 832,000 | -5,398 | 0.06% | 2,361,797 |
| 2013-06-28 | 2013-06-26 | 2.839 | 837,398 | -56,751 | 0.06% | 2,377,120 |
| 2013-06-27 | 2013-06-25 | 2.712 | 894,149 | -631 | 0.07% | 2,424,779 |
| 2013-06-26 | 2013-06-24 | 2.744 | 894,780 | +10,720 | 0.07% | 2,454,871 |
| 2013-06-25 | 2013-06-21 | 2.934 | 884,060 | +19,548 | 0.07% | 2,593,700 |
| 2013-06-24 | 2013-06-20 | 2.902 | 864,512 | +12,611 | 0.07% | 2,508,929 |
| 2013-06-21 | 2013-06-19 | 2.981 | 851,901 | +5,675 | 0.07% | 2,539,880 |
| 2013-06-19 | 2013-06-17 | 3.029 | 846,226 | +10,089 | 0.06% | 2,563,221 |
| 2013-06-13 | 2013-06-10 | 3.045 | 836,137 | -17,025 | 0.06% | 2,545,921 |
| 2013-06-11 | 2013-06-07 | 3.029 | 853,162 | -9,459 | 0.07% | 2,584,230 |
| 2013-06-07 | 2013-06-05 | 3.061 | 862,621 | +2,523 | 0.07% | 2,640,241 |
| 2013-06-06 | 2013-06-04 | 3.077 | 860,098 | +17,025 | 0.07% | 2,646,159 |
| 2013-06-05 | 2013-06-03 | 3.045 | 843,073 | +3,153 | 0.06% | 2,567,040 |
| 2013-06-04 | 2013-05-31 | 3.092 | 839,920 | +1,892 | 0.06% | 2,597,400 |
| 2013-06-03 | 2013-05-30 | 3.092 | 838,028 | -10,720 | 0.06% | 2,591,549 |
| 2013-05-31 | 2013-05-29 | 3.061 | 848,748 | -1,892 | 0.07% | 2,597,780 |
| 2013-05-30 | 2013-05-28 | 3.045 | 850,640 | +10,089 | 0.07% | 2,590,081 |
| 2013-05-29 | 2013-05-27 | 3.061 | 840,551 | +4,414 | 0.06% | 2,572,691 |
| 2013-05-27 | 2013-05-23 | 3.299 | 836,137 | -2,522 | 0.06% | 2,758,081 |
| 2013-05-22 | 2013-05-20 | 3.346 | 838,659 | -631 | 0.06% | 2,806,300 |
| 2013-05-20 | 2013-05-15 | 3.425 | 839,290 | +3,153 | 0.06% | 2,874,962 |
| 2013-05-15 | 2013-05-13 | 3.362 | 836,137 | -177,285 | 0.06% | 2,811,121 |
| 2013-05-13 | 2013-05-09 | 3.378 | 1,013,422 | +13,873 | 0.08% | 3,423,231 |
| 2013-05-10 | 2013-05-08 | 3.425 | 999,549 | -631 | 0.08% | 3,423,924 |
| 2013-05-08 | 2013-05-06 | 3.330 | 1,000,180 | -1,891 | 0.08% | 3,330,916 |
| 2013-05-07 | 2013-05-03 | 3.362 | 1,002,071 | +94 | 0.08% | 3,368,997 |
| 2013-05-06 | 2013-05-02 | 3.394 | 1,001,977 | +158,273 | 0.08% | 3,400,461 |
| 2013-05-02 | 2013-04-29 | 3.283 | 843,704 | -630 | 0.06% | 2,769,661 |
| 2013-04-30 | 2013-04-26 | 3.314 | 844,334 | -3,784 | 0.06% | 2,798,510 |
| 2013-04-29 | 2013-04-25 | 3.314 | 848,118 | -630 | 0.07% | 2,811,052 |
| 2013-04-26 | 2013-04-24 | 3.314 | 848,748 | +12,611 | 0.07% | 2,813,140 |
| 2013-04-25 | 2013-04-23 | 3.251 | 836,137 | +138,726 | 0.06% | 2,718,301 |
| 2013-04-24 | 2013-04-22 | 3.617 | 697,411 | +4,414 | 0.05% | 2,522,342 |
| 2013-04-23 | 2013-04-19 | 3.633 | 692,997 | -1,699,415 | 0.05% | 2,517,823 |
| 2013-04-19 | 2013-04-17 | 3.650 | 2,392,412 | +4,239 | 0.19% | 8,731,710 |
| 2013-04-17 | 2013-04-15 | 3.600 | 2,388,173 | -606 | 0.19% | 8,597,919 |
| 2013-04-16 | 2013-04-12 | 3.617 | 2,388,779 | -3,633 | 0.19% | 8,639,551 |
| 2013-04-15 | 2013-04-11 | 3.666 | 2,392,412 | +4,844 | 0.19% | 8,771,220 |
| 2013-04-12 | 2013-04-10 | 3.633 | 2,387,568 | +110,811 | 0.19% | 8,674,601 |
| 2013-04-11 | 2013-04-09 | 3.617 | 2,276,757 | +1,473,837 | 0.18% | 8,234,398 |
| 2013-04-09 | 2013-04-05 | 3.551 | 802,920 | -31,487 | 0.06% | 2,850,899 |
| 2013-04-08 | 2013-04-03 | 3.617 | 834,407 | +31,487 | 0.07% | 3,017,819 |
| 2013-04-05 | 2013-04-02 | 3.666 | 802,920 | -476,961 | 0.06% | 2,943,719 |
| 2013-04-03 | 2013-03-28 | 3.716 | 1,279,881 | -27,438 | 0.10% | 4,755,796 |
| 2013-04-02 | 2013-03-27 | 3.732 | 1,307,319 | +504,399 | 0.10% | 4,879,340 |
| 2013-03-27 | 2013-03-25 | 3.633 | 802,920 | -641,247 | 0.06% | 2,917,199 |
| 2013-03-26 | 2013-03-22 | 3.699 | 1,444,167 | +617,631 | 0.12% | 5,342,401 |
| 2013-03-25 | 2013-03-21 | 3.666 | 826,536 | +23,616 | 0.07% | 3,030,301 |
| 2013-03-22 | 2013-03-20 | 3.633 | 802,920 | -606 | 0.06% | 2,917,199 |
| 2013-03-21 | 2013-03-19 | 3.551 | 803,526 | -619,637 | 0.06% | 2,853,051 |
| 2013-03-20 | 2013-03-18 | 3.650 | 1,423,163 | +425,871 | 0.11% | 5,194,192 |
| 2013-03-19 | 2013-03-15 | 3.732 | 997,292 | +193,766 | 0.08% | 3,722,218 |
| 2013-03-18 | 2013-03-14 | 3.683 | 803,526 | -7,872 | 0.06% | 2,959,211 |
| 2013-03-15 | 2013-03-13 | 3.683 | 811,398 | +3,028 | 0.06% | 2,988,201 |
| 2013-03-14 | 2013-03-12 | 3.683 | 808,370 | +5,450 | 0.06% | 2,977,050 |
| 2013-03-13 | 2013-03-11 | 3.782 | 802,920 | -3,028 | 0.06% | 3,036,539 |
| 2013-03-12 | 2013-03-08 | 3.732 | 805,948 | -38,148 | 0.06% | 3,008,060 |
| 2013-03-11 | 2013-03-07 | 3.749 | 844,096 | -480,783 | 0.07% | 3,164,381 |
| 2013-03-08 | 2013-03-06 | 3.831 | 1,324,879 | -227,070 | 0.11% | 5,076,160 |
| 2013-03-07 | 2013-03-05 | 3.931 | 1,551,949 | -24,827 | 0.12% | 6,099,939 |
| 2013-03-06 | 2013-03-04 | 3.716 | 1,576,776 | +385,717 | 0.13% | 5,859,001 |
| 2013-03-05 | 2013-03-01 | 3.749 | 1,191,059 | +138,664 | 0.10% | 4,465,090 |
| 2013-03-04 | 2013-02-28 | 3.749 | 1,052,395 | -936,740 | 0.08% | 3,945,261 |
| 2013-03-01 | 2013-02-27 | 3.716 | 1,989,135 | +61,157 | 0.16% | 7,391,249 |
| 2013-02-28 | 2013-02-26 | 3.749 | 1,927,978 | +686,055 | 0.15% | 7,227,682 |
| 2013-02-27 | 2013-02-25 | 3.749 | 1,241,923 | +114,444 | 0.10% | 4,655,771 |
| 2013-02-25 | 2013-02-21 | 3.683 | 1,127,479 | -51,470 | 0.09% | 4,152,259 |
| 2013-02-22 | 2013-02-20 | 3.683 | 1,178,949 | -52,680 | 0.09% | 4,341,811 |
| 2013-02-21 | 2013-02-19 | 3.650 | 1,231,629 | -4,844 | 0.10% | 4,495,140 |
| 2013-02-20 | 2013-02-18 | 3.716 | 1,236,473 | +286,411 | 0.10% | 4,594,500 |
| 2013-02-18 | 2013-02-14 | 3.600 | 950,062 | +26,643 | 0.08% | 3,420,421 |
| 2013-02-15 | 2013-02-08 | 3.551 | 923,419 | -605 | 0.07% | 3,278,750 |
| 2013-02-14 | 2013-02-07 | 3.534 | 924,024 | -1,817 | 0.07% | 3,265,638 |
| 2013-02-08 | 2013-02-06 | 3.534 | 925,841 | +6,661 | 0.07% | 3,272,060 |
| 2013-02-07 | 2013-02-05 | 3.567 | 919,180 | +82,956 | 0.07% | 3,278,879 |
| 2013-02-06 | 2013-02-04 | 3.584 | 836,224 | +7,872 | 0.07% | 2,996,770 |
| 2013-02-05 | 2013-02-01 | 3.633 | 828,352 | -176,812 | 0.07% | 3,009,599 |
| 2013-02-04 | 2013-01-31 | 3.666 | 1,005,164 | -606 | 0.08% | 3,685,199 |
| 2013-02-01 | 2013-01-30 | 3.633 | 1,005,770 | +15,744 | 0.08% | 3,654,201 |
| 2013-01-28 | 2013-01-24 | 3.699 | 990,026 | -606 | 0.08% | 3,662,399 |
| 2013-01-25 | 2013-01-23 | 3.782 | 990,632 | -402,671 | 0.08% | 3,746,441 |
| 2013-01-24 | 2013-01-22 | 3.914 | 1,393,303 | +293,678 | 0.11% | 5,453,370 |
| 2013-01-23 | 2013-01-21 | 3.947 | 1,099,625 | +295,494 | 0.09% | 4,340,238 |
| 2013-01-22 | 2013-01-18 | 4.195 | 804,131 | +1,211 | 0.06% | 3,373,119 |
| 2013-01-21 | 2013-01-17 | 3.964 | 802,920 | -16,994 | 0.06% | 3,182,399 |
| 2013-01-18 | 2013-01-16 | 3.864 | 819,914 | -2,383 | 0.07% | 3,168,511 |
| 2013-01-17 | 2013-01-15 | 3.897 | 822,297 | +13,321 | 0.07% | 3,204,880 |
| 2013-01-16 | 2013-01-14 | 3.881 | 808,976 | -13,321 | 0.06% | 3,139,602 |
| 2013-01-15 | 2013-01-11 | 3.897 | 822,297 | -12,110 | 0.07% | 3,204,880 |
| 2013-01-14 | 2013-01-10 | 3.997 | 834,407 | +3,633 | 0.07% | 3,334,758 |
| 2013-01-11 | 2013-01-09 | 3.931 | 830,774 | -606 | 0.07% | 3,265,359 |
| 2013-01-10 | 2013-01-08 | 3.864 | 831,380 | +3,028 | 0.07% | 3,212,821 |
| 2013-01-09 | 2013-01-07 | 3.864 | 828,352 | +10,294 | 0.07% | 3,201,119 |
| 2013-01-08 | 2013-01-04 | 3.881 | 818,058 | -4,844 | 0.07% | 3,174,849 |
| 2013-01-07 | 2013-01-03 | 3.881 | 822,902 | +12,110 | 0.07% | 3,193,648 |
| 2013-01-04 | 2013-01-02 | 3.864 | 810,792 | +9,688 | 0.06% | 3,133,260 |
| 2013-01-03 | 2012-12-31 | 3.666 | 801,104 | -9,083 | 0.06% | 2,937,061 |
| 2013-01-02 | 2012-12-27 | 3.666 | 810,187 | -100,516 | 0.06% | 2,970,362 |
| 2012-12-28 | 2012-12-24 | 3.683 | 910,703 | +54,884 | 0.07% | 3,353,920 |
| 2012-12-27 | 2012-12-20 | 3.584 | 855,819 | +46,019 | 0.07% | 3,066,993 |
| 2012-12-21 | 2012-12-19 | 3.534 | 809,800 | -349,991 | 0.06% | 2,861,954 |
| 2012-12-20 | 2012-12-18 | 3.518 | 1,159,791 | +606 | 0.09% | 4,079,721 |
| 2012-12-19 | 2012-12-17 | 3.435 | 1,159,185 | +10,899 | 0.09% | 3,981,871 |
| 2012-12-18 | 2012-12-14 | 3.435 | 1,148,286 | -186,887 | 0.09% | 3,944,432 |
| 2012-12-17 | 2012-12-13 | 3.452 | 1,335,173 | +198,005 | 0.11% | 4,608,450 |
| 2012-12-14 | 2012-12-12 | 3.534 | 1,137,168 | +116,866 | 0.09% | 4,018,921 |
| 2012-12-13 | 2012-12-11 | 3.402 | 1,020,302 | +1,211 | 0.08% | 3,471,099 |
| 2012-12-12 | 2012-12-10 | 3.369 | 1,019,091 | +20,588 | 0.08% | 3,433,319 |
| 2012-12-11 | 2012-12-07 | 3.468 | 998,503 | +7,266 | 0.08% | 3,462,898 |
| 2012-12-10 | 2012-12-06 | 3.369 | 991,237 | -13,927 | 0.08% | 3,339,479 |
| 2012-12-07 | 2012-12-05 | 3.419 | 1,005,164 | -66,002 | 0.08% | 3,436,199 |
| 2012-12-06 | 2012-12-04 | 3.286 | 1,071,166 | -29,670 | 0.09% | 3,520,310 |
| 2012-12-05 | 2012-12-03 | 3.336 | 1,100,836 | +16,954 | 0.09% | 3,672,359 |
| 2012-12-04 | 2012-11-30 | 3.386 | 1,083,882 | +1,211 | 0.09% | 3,669,500 |
| 2012-12-03 | 2012-11-29 | 3.369 | 1,082,671 | -2,422 | 0.09% | 3,647,521 |
| 2012-11-30 | 2012-11-28 | 3.419 | 1,085,093 | +1,211 | 0.09% | 3,709,440 |
| 2012-11-29 | 2012-11-27 | 3.402 | 1,083,882 | +9,688 | 0.09% | 3,687,400 |
| 2012-11-28 | 2012-11-26 | 3.501 | 1,074,194 | -4,844 | 0.09% | 3,760,882 |
| 2012-11-27 | 2012-11-23 | 3.501 | 1,079,038 | +150,775 | 0.09% | 3,777,841 |
| 2012-11-26 | 2012-11-22 | 3.551 | 928,263 | -4,239 | 0.07% | 3,295,950 |
| 2012-11-23 | 2012-11-21 | 3.518 | 932,502 | +111,372 | 0.07% | 3,280,201 |
| 2012-11-22 | 2012-11-20 | 3.518 | 821,130 | -496,483 | 0.07% | 2,888,435 |
| 2012-11-21 | 2012-11-19 | 3.485 | 1,317,613 | +105,361 | 0.11% | 4,591,361 |
| 2012-11-20 | 2012-11-16 | 3.600 | 1,212,252 | +38,148 | 0.10% | 4,364,359 |
| 2012-11-19 | 2012-11-15 | 3.683 | 1,174,104 | -380,267 | 0.09% | 4,323,968 |
| 2012-11-16 | 2012-11-14 | 3.716 | 1,554,371 | +567,176 | 0.12% | 5,775,749 |
| 2012-11-15 | 2012-11-13 | 3.633 | 987,195 | -490,881 | 0.08% | 3,586,714 |
| 2012-11-14 | 2012-11-12 | 3.716 | 1,478,076 | +13,927 | 0.12% | 5,492,251 |
| 2012-11-13 | 2012-11-09 | 3.798 | 1,464,149 | +595,227 | 0.12% | 5,561,401 |
| 2012-11-12 | 2012-11-08 | 3.716 | 868,922 | +227,070 | 0.07% | 3,228,750 |
| 2012-11-09 | 2012-11-07 | 3.897 | 641,852 | -6,055 | 0.05% | 2,501,601 |
| 2012-11-08 | 2012-11-06 | 4.030 | 647,907 | +22,404 | 0.05% | 2,610,800 |
| 2012-11-07 | 2012-11-05 | 4.013 | 625,503 | +7,872 | 0.05% | 2,510,191 |
| 2012-11-06 | 2012-11-02 | 3.997 | 617,631 | -41,175 | 0.05% | 2,468,400 |
| 2012-11-05 | 2012-11-01 | 3.881 | 658,806 | -4,239 | 0.05% | 2,556,798 |
| 2012-11-02 | 2012-10-31 | 3.683 | 663,045 | +605 | 0.05% | 2,441,850 |
| 2012-11-01 | 2012-10-30 | 3.666 | 662,440 | -3,027 | 0.05% | 2,428,682 |
| 2012-10-31 | 2012-10-29 | 3.650 | 665,467 | +1,211 | 0.05% | 2,428,790 |
| 2012-10-30 | 2012-10-26 | 3.749 | 664,256 | +3,633 | 0.05% | 2,490,190 |
| 2012-10-29 | 2012-10-25 | 3.699 | 660,623 | -7,266 | 0.05% | 2,443,840 |
| 2012-10-24 | 2012-10-19 | 3.716 | 667,889 | -4,239 | 0.05% | 2,481,749 |
| 2012-10-19 | 2012-10-17 | 3.650 | 672,128 | -2,422 | 0.05% | 2,453,101 |
| 2012-10-18 | 2012-10-16 | 3.600 | 674,550 | -1,817 | 0.05% | 2,428,520 |
| 2012-10-17 | 2012-10-15 | 3.551 | 676,367 | +4,239 | 0.05% | 2,401,552 |
| 2012-10-16 | 2012-10-12 | 3.584 | 672,128 | +3,633 | 0.05% | 2,408,700 |
| 2012-10-15 | 2012-10-11 | 3.551 | 668,495 | -3,633 | 0.05% | 2,373,601 |
| 2012-10-12 | 2012-10-10 | 3.551 | 672,128 | -605 | 0.05% | 2,386,500 |
| 2012-10-11 | 2012-10-09 | 3.518 | 672,733 | -29,671 | 0.05% | 2,366,429 |
| 2012-10-10 | 2012-10-08 | 3.518 | 702,404 | +3,633 | 0.06% | 2,470,800 |
| 2012-10-09 | 2012-10-05 | 3.551 | 698,771 | +80,534 | 0.06% | 2,481,101 |
| 2012-10-08 | 2012-10-04 | 3.551 | 618,237 | -10,899 | 0.05% | 2,195,152 |
| 2012-10-05 | 2012-10-03 | 3.386 | 629,136 | -111,416 | 0.05% | 2,129,950 |
| 2012-10-04 | 2012-09-28 | 3.386 | 740,552 | +124,738 | 0.06% | 2,507,151 |
| 2012-09-27 | 2012-09-25 | 3.138 | 615,814 | +1,211 | 0.05% | 1,932,299 |
| 2012-09-26 | 2012-09-24 | 3.154 | 614,603 | +170,756 | 0.05% | 1,938,649 |
| 2012-09-25 | 2012-09-21 | 3.204 | 443,847 | -52,074 | 0.04% | 1,422,021 |
| 2012-09-24 | 2012-09-20 | 3.187 | 495,921 | -118,682 | 0.04% | 1,580,669 |
| 2012-09-21 | 2012-09-19 | 3.220 | 614,603 | +111,477 | 0.05% | 1,979,249 |
| 2012-09-20 | 2012-09-18 | 3.171 | 503,126 | -120,560 | 0.04% | 1,595,325 |
| 2012-09-19 | 2012-09-17 | 3.220 | 623,686 | +9,083 | 0.05% | 2,008,499 |
| 2012-09-18 | 2012-09-14 | 3.303 | 614,603 | -2,422 | 0.05% | 2,029,999 |
| 2012-09-17 | 2012-09-13 | 3.286 | 617,025 | -3,634 | 0.05% | 2,027,808 |
| 2012-09-14 | 2012-09-12 | 3.270 | 620,659 | +116,260 | 0.05% | 2,029,501 |
| 2012-09-13 | 2012-09-11 | 3.138 | 504,399 | -113,838 | 0.04% | 1,582,701 |
| 2012-09-12 | 2012-09-10 | 3.187 | 618,237 | -1,032,412 | 0.05% | 1,970,532 |
| 2012-09-11 | 2012-09-07 | 3.204 | 1,650,649 | +1,033,624 | 0.13% | 5,288,440 |
| 2012-09-10 | 2012-09-06 | 3.105 | 617,025 | -225,860 | 0.05% | 1,915,718 |
| 2012-09-07 | 2012-09-05 | 3.055 | 842,885 | +2,422 | 0.07% | 2,575,201 |
| 2012-09-06 | 2012-09-04 | 3.154 | 840,463 | +15,744 | 0.07% | 2,651,081 |
| 2012-09-05 | 2012-09-03 | 3.548 | 824,719 | -50,258 | 0.07% | 2,926,472 |
| 2012-09-04 | 2012-08-31 | 3.531 | 874,977 | +30,298 | 0.07% | 3,089,738 |
| 2012-09-03 | 2012-08-30 | 3.548 | 844,679 | +580 | 0.07% | 2,997,299 |
| 2012-08-31 | 2012-08-29 | 3.548 | 844,099 | +8,708 | 0.07% | 2,995,241 |
| 2012-08-30 | 2012-08-28 | 3.583 | 835,391 | +581 | 0.07% | 2,993,121 |
| 2012-08-29 | 2012-08-27 | 3.548 | 834,810 | -12,191 | 0.07% | 2,962,280 |
| 2012-08-28 | 2012-08-24 | 3.583 | 847,001 | -5,225 | 0.07% | 3,034,719 |
| 2012-08-27 | 2012-08-23 | 3.566 | 852,226 | -1,742 | 0.07% | 3,038,759 |
| 2012-08-24 | 2012-08-22 | 3.635 | 853,968 | +264,724 | 0.07% | 3,103,811 |
| 2012-08-23 | 2012-08-21 | 3.721 | 589,244 | -450,495 | 0.05% | 2,192,402 |
| 2012-08-22 | 2012-08-20 | 3.428 | 1,039,739 | +289,107 | 0.09% | 3,564,090 |
| 2012-08-21 | 2012-08-17 | 3.307 | 750,632 | +78,372 | 0.06% | 2,482,559 |
| 2012-08-20 | 2012-08-16 | 3.307 | 672,260 | -4,064 | 0.06% | 2,223,360 |
| 2012-08-16 | 2012-08-14 | 3.359 | 676,324 | +1,161 | 0.06% | 2,271,750 |
| 2012-08-15 | 2012-08-13 | 3.359 | 675,163 | +5,225 | 0.06% | 2,267,851 |
| 2012-08-14 | 2012-08-10 | 3.480 | 669,938 | -647,297 | 0.06% | 2,331,080 |
| 2012-08-13 | 2012-08-09 | 3.393 | 1,317,235 | +30,188 | 0.11% | 4,469,930 |
| 2012-08-10 | 2012-08-08 | 3.273 | 1,287,047 | +675,743 | 0.11% | 4,212,299 |
| 2012-08-09 | 2012-08-07 | 3.169 | 611,304 | -9,288 | 0.05% | 1,937,520 |
| 2012-08-08 | 2012-08-06 | 3.187 | 620,592 | +9,288 | 0.05% | 1,977,648 |
| 2012-08-06 | 2012-08-02 | 3.049 | 611,304 | +4,644 | 0.05% | 1,863,810 |
| 2012-08-03 | 2012-08-01 | 2.946 | 606,660 | +1,742 | 0.05% | 1,786,951 |
| 2012-08-02 | 2012-07-31 | 2.997 | 604,918 | -508,978 | 0.05% | 1,813,080 |
| 2012-08-01 | 2012-07-30 | 3.066 | 1,113,896 | +5,225 | 0.09% | 3,415,355 |
| 2012-07-31 | 2012-07-27 | 3.066 | 1,108,671 | +331,124 | 0.09% | 3,399,334 |
| 2012-07-30 | 2012-07-26 | 3.032 | 777,547 | +24,221 | 0.06% | 2,357,276 |
| 2012-07-27 | 2012-07-25 | 3.014 | 753,326 | -770,352 | 0.06% | 2,270,870 |
| 2012-07-26 | 2012-07-24 | 3.049 | 1,523,678 | +763,967 | 0.13% | 4,645,556 |
| 2012-07-25 | 2012-07-23 | 3.083 | 759,711 | -779,641 | 0.06% | 2,342,462 |
| 2012-07-24 | 2012-07-20 | 3.101 | 1,539,352 | +768,191 | 0.13% | 4,772,892 |
| 2012-07-23 | 2012-07-19 | 3.152 | 771,161 | -750,194 | 0.06% | 2,430,901 |
| 2012-07-20 | 2012-07-18 | 3.049 | 1,521,355 | +761,644 | 0.13% | 4,638,473 |
| 2012-07-19 | 2012-07-17 | 3.101 | 759,711 | -761,644 | 0.06% | 2,355,549 |
| 2012-07-18 | 2012-07-16 | 3.066 | 1,521,355 | +768,029 | 0.13% | 4,664,679 |
| 2012-07-17 | 2012-07-13 | 3.135 | 753,326 | -32,929 | 0.06% | 2,361,704 |
| 2012-07-16 | 2012-07-12 | 3.118 | 786,255 | +32,929 | 0.07% | 2,451,394 |
| 2012-07-13 | 2012-07-11 | 3.187 | 753,326 | -774,996 | 0.06% | 2,400,634 |
| 2012-07-12 | 2012-07-10 | 3.152 | 1,528,322 | +939,078 | 0.13% | 4,817,671 |
| 2012-07-11 | 2012-07-09 | 3.169 | 589,244 | -1,101,999 | 0.05% | 1,867,601 |
| 2012-07-10 | 2012-07-06 | 3.290 | 1,691,243 | +1,098,516 | 0.14% | 5,564,301 |
| 2012-07-09 | 2012-07-05 | 3.238 | 592,727 | -51,667 | 0.05% | 1,919,481 |
| 2012-07-06 | 2012-07-04 | 3.101 | 644,394 | -1,049,751 | 0.05% | 1,997,999 |
| 2012-07-05 | 2012-07-03 | 3.032 | 1,694,145 | +1,100,838 | 0.14% | 5,136,112 |
| 2012-07-04 | 2012-06-29 | 2.980 | 593,307 | -239,176 | 0.05% | 1,768,059 |
| 2012-07-03 | 2012-06-28 | 3.083 | 832,483 | +89,402 | 0.07% | 2,566,845 |
| 2012-06-29 | 2012-06-27 | 3.204 | 743,081 | -796,647 | 0.06% | 2,380,786 |
| 2012-06-28 | 2012-06-26 | 3.238 | 1,539,728 | +796,647 | 0.13% | 4,986,239 |
| 2012-06-27 | 2012-06-25 | 3.307 | 743,081 | -789,100 | 0.06% | 2,457,585 |
| 2012-06-26 | 2012-06-22 | 3.325 | 1,532,181 | +753,098 | 0.13% | 5,093,761 |
| 2012-06-25 | 2012-06-21 | 3.342 | 779,083 | -753,098 | 0.06% | 2,603,494 |
| 2012-06-22 | 2012-06-20 | 3.325 | 1,532,181 | +789,100 | 0.13% | 5,093,761 |
| 2012-06-21 | 2012-06-19 | 3.342 | 743,081 | -789,680 | 0.06% | 2,483,185 |
| 2012-06-20 | 2012-06-18 | 3.342 | 1,532,761 | +789,680 | 0.13% | 5,122,092 |
| 2012-06-19 | 2012-06-15 | 3.342 | 743,081 | -175,331 | 0.06% | 2,483,185 |
| 2012-06-18 | 2012-06-14 | 3.342 | 918,412 | +175,331 | 0.08% | 3,069,096 |
| 2012-06-15 | 2012-06-13 | 3.393 | 743,081 | -788,519 | 0.06% | 2,521,585 |
| 2012-06-14 | 2012-06-12 | 3.342 | 1,531,600 | +785,036 | 0.13% | 5,118,212 |
| 2012-06-13 | 2012-06-11 | 3.428 | 746,564 | -785,036 | 0.06% | 2,559,124 |
| 2012-06-12 | 2012-06-08 | 3.359 | 1,531,600 | +756,580 | 0.13% | 5,144,595 |
| 2012-06-11 | 2012-06-07 | 3.393 | 775,020 | -762,386 | 0.06% | 2,629,967 |
| 2012-06-08 | 2012-06-06 | 3.376 | 1,537,406 | +663,714 | 0.13% | 5,190,579 |
| 2012-06-07 | 2012-06-05 | 3.307 | 873,692 | -692,150 | 0.07% | 2,889,554 |
| 2012-06-06 | 2012-06-04 | 3.290 | 1,565,842 | +760,063 | 0.13% | 5,151,723 |
| 2012-06-05 | 2012-06-01 | 3.359 | 805,779 | -124,824 | 0.07% | 2,706,586 |
| 2012-06-04 | 2012-05-31 | 3.359 | 930,603 | +30,559 | 0.08% | 3,125,865 |
| 2012-06-01 | 2012-05-30 | 3.393 | 900,044 | +2,322 | 0.07% | 3,054,226 |
| 2012-05-31 | 2012-05-29 | 3.514 | 897,722 | -68,503 | 0.07% | 3,154,592 |
| 2012-05-30 | 2012-05-28 | 3.462 | 966,225 | +282,939 | 0.08% | 3,345,381 |
| 2012-05-29 | 2012-05-25 | 3.359 | 683,286 | -409,858 | 0.06% | 2,295,136 |
| 2012-05-28 | 2012-05-24 | 3.325 | 1,093,144 | -432,132 | 0.09% | 3,634,175 |
| 2012-05-25 | 2012-05-23 | 3.376 | 1,525,276 | +849,595 | 0.13% | 5,149,626 |
| 2012-05-24 | 2012-05-22 | 3.428 | 675,681 | -170,447 | 0.06% | 2,316,146 |
| 2012-05-23 | 2012-05-21 | 3.359 | 846,128 | -110,302 | 0.07% | 2,842,117 |
| 2012-05-22 | 2012-05-18 | 3.187 | 956,430 | -285,048 | 0.08% | 3,047,868 |
| 2012-05-21 | 2012-05-17 | 3.376 | 1,241,478 | +395,350 | 0.10% | 4,191,469 |
| 2012-05-18 | 2012-05-16 | 3.393 | 846,128 | -1,372,382 | 0.07% | 2,871,266 |
| 2012-05-17 | 2012-05-15 | 3.600 | 2,218,510 | +1,453,076 | 0.18% | 7,986,912 |
| 2012-05-16 | 2012-05-14 | 3.772 | 765,434 | -1,185,444 | 0.06% | 2,887,507 |
| 2012-05-15 | 2012-05-11 | 3.772 | 1,950,878 | +1,185,444 | 0.16% | 7,359,451 |
| 2012-05-14 | 2012-05-10 | 3.755 | 765,434 | -1,244,642 | 0.06% | 2,874,322 |
| 2012-05-11 | 2012-05-09 | 3.807 | 2,010,076 | +1,244,642 | 0.17% | 7,652,017 |
| 2012-05-10 | 2012-05-08 | 3.910 | 765,434 | -2,406,895 | 0.06% | 2,992,987 |
| 2012-05-09 | 2012-05-07 | 3.962 | 3,172,329 | +2,406,895 | 0.26% | 12,568,321 |
| 2012-05-08 | 2012-05-04 | 4.065 | 765,434 | -188,678 | 0.06% | 3,111,652 |
| 2012-05-07 | 2012-05-03 | 4.169 | 954,112 | +217,124 | 0.08% | 3,977,278 |
| 2012-05-04 | 2012-05-02 | 4.065 | 736,988 | -1,055,833 | 0.06% | 2,996,012 |
| 2012-05-03 | 2012-04-30 | 4.391 | 1,792,821 | +851,329 | 0.15% | 7,872,227 |
| 2012-05-02 | 2012-04-27 | 4.248 | 941,492 | -74,092 | 0.08% | 3,999,624 |
| 2012-04-30 | 2012-04-26 | 4.230 | 1,015,584 | +313,471 | 0.09% | 4,296,252 |
| 2012-04-27 | 2012-04-25 | 4.159 | 702,113 | -1,259,708 | 0.06% | 2,920,038 |
| 2012-04-26 | 2012-04-24 | 4.105 | 1,961,821 | +1,309,570 | 0.17% | 8,054,022 |
| 2012-04-25 | 2012-04-23 | 4.159 | 652,251 | -1,309,570 | 0.06% | 2,712,666 |
| 2012-04-24 | 2012-04-20 | 4.123 | 1,961,821 | +853,534 | 0.17% | 8,089,039 |
| 2012-04-23 | 2012-04-19 | 4.088 | 1,108,287 | -808,715 | 0.10% | 4,530,158 |
| 2012-04-20 | 2012-04-18 | 4.123 | 1,917,002 | +1,230,016 | 0.17% | 7,904,240 |
| 2012-04-19 | 2012-04-17 | 4.105 | 686,986 | -1,249,064 | 0.06% | 2,820,339 |
| 2012-04-18 | 2012-04-16 | 4.070 | 1,936,050 | +1,339,262 | 0.17% | 7,879,107 |
| 2012-04-17 | 2012-04-13 | 4.230 | 596,788 | -357,730 | 0.05% | 2,524,608 |
| 2012-04-16 | 2012-04-12 | 4.212 | 954,518 | +357,730 | 0.08% | 4,020,886 |
| 2012-04-13 | 2012-04-11 | 4.195 | 596,788 | -1,756,382 | 0.05% | 2,503,304 |
| 2012-04-12 | 2012-04-10 | 4.302 | 2,353,170 | +1,715,202 | 0.20% | 10,122,690 |
| 2012-04-11 | 2012-04-05 | 4.373 | 637,968 | -916,699 | 0.06% | 2,789,912 |
| 2012-04-10 | 2012-04-03 | 4.248 | 1,554,667 | -18,620 | 0.13% | 6,604,500 |
| 2012-04-05 | 2012-04-02 | 4.159 | 1,573,287 | +635,571 | 0.14% | 6,543,189 |
| 2012-04-03 | 2012-03-30 | 4.212 | 937,716 | +130,066 | 0.08% | 3,950,108 |
| 2012-04-02 | 2012-03-29 | 4.195 | 807,650 | -45,813 | 0.07% | 3,387,791 |
| 2012-03-30 | 2012-03-28 | 4.284 | 853,463 | -849,682 | 0.07% | 3,656,129 |
| 2012-03-29 | 2012-03-27 | 4.320 | 1,703,145 | +769,224 | 0.15% | 7,356,862 |
| 2012-03-28 | 2012-03-26 | 4.248 | 933,921 | -404,164 | 0.08% | 3,967,461 |
| 2012-03-27 | 2012-03-23 | 4.248 | 1,338,085 | +120,683 | 0.12% | 5,684,421 |
| 2012-03-26 | 2012-03-22 | 4.248 | 1,217,402 | +327,005 | 0.11% | 5,171,739 |
| 2012-03-23 | 2012-03-21 | 4.070 | 890,397 | -601,180 | 0.08% | 3,623,632 |
| 2012-03-22 | 2012-03-20 | 4.498 | 1,491,577 | +873,632 | 0.13% | 6,709,217 |
| 2012-03-21 | 2012-03-19 | 4.462 | 617,945 | -2,633,907 | 0.05% | 2,757,499 |
| 2012-03-20 | 2012-03-16 | 4.498 | 3,251,852 | +2,672,003 | 0.28% | 14,627,055 |
| 2012-03-19 | 2012-03-15 | 4.569 | 579,849 | -1,741,536 | 0.05% | 2,649,601 |
| 2012-03-16 | 2012-03-14 | 4.980 | 2,321,385 | +1,002,413 | 0.20% | 11,560,509 |
| 2012-03-15 | 2012-03-13 | 5.337 | 1,318,972 | +23,530 | 0.11% | 7,039,347 |
| 2012-03-14 | 2012-03-12 | 5.533 | 1,295,442 | -1,206,086 | 0.11% | 7,168,120 |
| 2012-03-13 | 2012-03-09 | 5.801 | 2,501,528 | +583,910 | 0.22% | 14,511,567 |
| 2012-03-12 | 2012-03-08 | 5.872 | 1,917,618 | -201,100 | 0.17% | 11,261,172 |
| 2012-03-09 | 2012-03-07 | 5.658 | 2,118,718 | -188,213 | 0.18% | 11,988,311 |
| 2012-03-08 | 2012-03-06 | 5.623 | 2,306,931 | -239,517 | 0.20% | 12,970,919 |
| 2012-03-07 | 2012-03-05 | 5.855 | 2,546,448 | -7,843 | 0.22% | 14,908,510 |
| 2012-03-06 | 2012-03-02 | 5.997 | 2,554,291 | +93,929 | 0.22% | 15,319,170 |
| 2012-03-05 | 2012-03-01 | 5.980 | 2,460,362 | -46,999 | 0.21% | 14,711,922 |
| 2012-03-02 | 2012-02-29 | 5.997 | 2,507,361 | +555,758 | 0.22% | 15,037,711 |
| 2012-03-01 | 2012-02-28 | 5.926 | 1,951,603 | -52,238 | 0.17% | 11,565,253 |
| 2012-02-29 | 2012-02-27 | 5.908 | 2,003,841 | +537,537 | 0.17% | 11,839,050 |
| 2012-02-28 | 2012-02-24 | 5.890 | 1,466,304 | -239,840 | 0.13% | 8,637,013 |
| 2012-02-27 | 2012-02-23 | 5.908 | 1,706,144 | +240,555 | 0.15% | 10,080,203 |
| 2012-02-24 | 2012-02-22 | 5.926 | 1,465,589 | +248,187 | 0.13% | 8,685,121 |
| 2012-02-23 | 2012-02-21 | 5.908 | 1,217,402 | +634,192 | 0.11% | 7,192,628 |
| 2012-02-22 | 2012-02-20 | 5.819 | 583,210 | -412,394 | 0.05% | 3,393,659 |
| 2012-02-21 | 2012-02-17 | 5.926 | 995,604 | +419,117 | 0.09% | 5,899,977 |
| 2012-02-20 | 2012-02-16 | 5.855 | 576,487 | -34,175 | 0.05% | 3,375,118 |
| 2012-02-17 | 2012-02-15 | 5.980 | 610,662 | -12,325 | 0.05% | 3,651,500 |
| 2012-02-16 | 2012-02-14 | 5.712 | 622,987 | +39,777 | 0.05% | 3,558,398 |
| 2012-02-15 | 2012-02-13 | 5.783 | 583,210 | -460,574 | 0.05% | 3,372,839 |
| 2012-02-14 | 2012-02-10 | 5.908 | 1,043,784 | +194,403 | 0.09% | 6,166,862 |
| 2012-02-13 | 2012-02-09 | 6.140 | 849,381 | +272,333 | 0.07% | 5,215,387 |
| 2012-02-10 | 2012-02-08 | 6.354 | 577,048 | -11,765 | 0.05% | 3,666,803 |
| 2012-02-09 | 2012-02-07 | 6.015 | 588,813 | -303,707 | 0.05% | 3,541,872 |
| 2012-02-08 | 2012-02-06 | 5.908 | 892,520 | +155,187 | 0.08% | 5,273,167 |
| 2012-02-07 | 2012-02-03 | 5.872 | 737,333 | +53,840 | 0.06% | 4,329,973 |
| 2012-02-06 | 2012-02-02 | 5.569 | 683,493 | +280,680 | 0.06% | 3,806,399 |
| 2012-02-03 | 2012-02-01 | 5.569 | 402,813 | -173,674 | 0.03% | 2,243,281 |
| 2012-02-02 | 2012-01-31 | 5.533 | 576,487 | +165,831 | 0.05% | 3,189,898 |
| 2012-02-01 | 2012-01-30 | 5.444 | 410,656 | -201,126 | 0.04% | 2,235,649 |
| 2012-01-31 | 2012-01-27 | 5.658 | 611,782 | +31,373 | 0.05% | 3,461,637 |
| 2012-01-30 | 2012-01-26 | 5.694 | 580,409 | +32,494 | 0.05% | 3,304,840 |
| 2012-01-27 | 2012-01-20 | 5.319 | 547,915 | -149,122 | 0.05% | 2,914,440 |
| 2012-01-26 | 2012-01-19 | 5.283 | 697,037 | +110,928 | 0.06% | 3,682,758 |
| 2012-01-20 | 2012-01-18 | 5.248 | 586,109 | +9,622 | 0.05% | 3,075,752 |
| 2012-01-19 | 2012-01-17 | 5.212 | 576,487 | -3,362 | 0.05% | 3,004,678 |
| 2012-01-18 | 2012-01-16 | 5.194 | 579,849 | -101,403 | 0.05% | 3,011,851 |
| 2012-01-17 | 2012-01-13 | 5.319 | 681,252 | +101,403 | 0.06% | 3,623,678 |
| 2012-01-16 | 2012-01-12 | 5.498 | 579,849 | -201,784 | 0.05% | 3,187,801 |
| 2012-01-13 | 2012-01-11 | 5.498 | 781,633 | -514,139 | 0.07% | 4,297,137 |
| 2012-01-12 | 2012-01-10 | 5.283 | 1,295,772 | +626,900 | 0.11% | 6,846,142 |
| 2012-01-11 | 2012-01-09 | 5.212 | 668,872 | -277,319 | 0.06% | 3,486,193 |
| 2012-01-10 | 2012-01-06 | 5.248 | 946,191 | -476,254 | 0.08% | 4,965,371 |
| 2012-01-09 | 2012-01-05 | 5.355 | 1,422,445 | +657,359 | 0.12% | 7,616,972 |
| 2012-01-06 | 2012-01-04 | 5.426 | 765,086 | +111,846 | 0.07% | 4,151,542 |
| 2012-01-05 | 2012-01-03 | 5.551 | 653,240 | -969,314 | 0.06% | 3,626,258 |
| 2012-01-04 | 2011-12-30 | 5.515 | 1,622,554 | -261,990 | 0.14% | 8,949,180 |
| 2012-01-03 | 2011-12-29 | 5.515 | 1,884,544 | +1,295,171 | 0.16% | 10,394,183 |
| 2011-12-30 | 2011-12-28 | 5.515 | 589,373 | -1,910,945 | 0.05% | 3,250,681 |
| 2011-12-29 | 2011-12-23 | 5.569 | 2,500,318 | +907,890 | 0.22% | 13,924,366 |
| 2011-12-28 | 2011-12-22 | 5.569 | 1,592,428 | +737,648 | 0.14% | 8,868,292 |
| 2011-12-23 | 2011-12-21 | 5.515 | 854,780 | -1,190,192 | 0.07% | 4,714,530 |
| 2011-12-22 | 2011-12-20 | 5.408 | 2,044,972 | +557,417 | 0.18% | 11,060,012 |
| 2011-12-21 | 2011-12-19 | 5.444 | 1,487,555 | +323,115 | 0.13% | 8,098,386 |
| 2011-12-20 | 2011-12-16 | 5.480 | 1,164,440 | -257,171 | 0.10% | 6,380,887 |
| 2011-12-19 | 2011-12-15 | 5.408 | 1,421,611 | -682,489 | 0.12% | 7,688,631 |
| 2011-12-16 | 2011-12-14 | 5.551 | 2,104,100 | +198,530 | 0.18% | 11,680,256 |
| 2011-12-15 | 2011-12-13 | 5.444 | 1,905,570 | -381,031 | 0.16% | 10,374,098 |
| 2011-12-14 | 2011-12-12 | 5.515 | 2,286,601 | -1,215,378 | 0.20% | 12,611,724 |
| 2011-12-13 | 2011-12-09 | 5.676 | 3,501,979 | +2,700,448 | 0.30% | 19,877,705 |
| 2011-12-12 | 2011-12-08 | 5.676 | 801,531 | -2,327,324 | 0.07% | 4,549,598 |
| 2011-12-09 | 2011-12-07 | 5.872 | 3,128,855 | +1,016,478 | 0.27% | 18,374,136 |
| 2011-12-08 | 2011-12-06 | 5.855 | 2,112,377 | -1,748,899 | 0.18% | 12,367,185 |
| 2011-12-07 | 2011-12-05 | 6.051 | 3,861,276 | +2,650,684 | 0.33% | 23,364,481 |
| 2011-12-06 | 2011-12-02 | 6.176 | 1,210,592 | -125,781 | 0.10% | 7,476,520 |
| 2011-12-05 | 2011-12-01 | 6.176 | 1,336,373 | -3,446,918 | 0.12% | 8,253,333 |
| 2011-12-02 | 2011-11-30 | 5.730 | 4,783,291 | +912,358 | 0.41% | 27,406,743 |
| 2011-12-01 | 2011-11-29 | 5.962 | 3,870,933 | +1,442,719 | 0.33% | 23,077,444 |
| 2011-11-30 | 2011-11-28 | 5.569 | 2,428,214 | -1,047,024 | 0.21% | 13,522,816 |
| 2011-11-29 | 2011-11-25 | 5.319 | 3,475,238 | +1,768,868 | 0.30% | 18,485,296 |
| 2011-11-28 | 2011-11-24 | 5.266 | 1,706,370 | -1,697,577 | 0.15% | 8,985,057 |
| 2011-11-25 | 2011-11-23 | 5.391 | 3,403,947 | +1,845,260 | 0.29% | 18,349,124 |
| 2011-11-24 | 2011-11-22 | 5.605 | 1,558,687 | -956,574 | 0.13% | 8,736,031 |
| 2011-11-23 | 2011-11-21 | 5.623 | 2,515,261 | +810,450 | 0.22% | 14,142,273 |
| 2011-11-22 | 2011-11-18 | 5.783 | 1,704,811 | -1,313,204 | 0.15% | 9,859,317 |
| 2011-11-21 | 2011-11-17 | 5.783 | 3,018,015 | -108,809 | 0.26% | 17,453,880 |
| 2011-11-18 | 2011-11-16 | 6.015 | 3,126,824 | +65,450 | 0.27% | 18,808,707 |
| 2011-11-17 | 2011-11-15 | 6.122 | 3,061,374 | +1,152,635 | 0.26% | 18,742,870 |
| 2011-11-16 | 2011-11-14 | 5.997 | 1,908,739 | -721,590 | 0.16% | 11,447,520 |
| 2011-11-15 | 2011-11-11 | 6.283 | 2,630,329 | -598,976 | 0.23% | 16,526,403 |
| 2011-11-14 | 2011-11-10 | 6.212 | 3,229,305 | +3,361 | 0.28% | 20,059,214 |
| 2011-11-11 | 2011-11-09 | 6.497 | 3,225,944 | +2,822,926 | 0.28% | 20,959,639 |
| 2011-11-10 | 2011-11-08 | 6.462 | 403,018 | -947,927 | 0.03% | 2,604,106 |
| 2011-11-09 | 2011-11-07 | 6.747 | 1,350,945 | +272,277 | 0.12% | 9,114,966 |
| 2011-11-08 | 2011-11-04 | 6.890 | 1,078,668 | +115,409 | 0.09% | 7,431,914 |
| 2011-11-07 | 2011-11-03 | 6.836 | 963,259 | -96,814 | 0.08% | 6,585,177 |
| 2011-11-04 | 2011-11-02 | 6.961 | 1,060,073 | +40,898 | 0.09% | 7,379,484 |
| 2011-11-03 | 2011-11-01 | 6.622 | 1,019,175 | -594,378 | 0.09% | 6,749,137 |
| 2011-11-02 | 2011-10-31 | 6.854 | 1,613,553 | -12,923 | 0.14% | 11,059,616 |
| 2011-11-01 | 2011-10-28 | 7.104 | 1,626,476 | +874,990 | 0.14% | 11,554,638 |
| 2011-10-31 | 2011-10-27 | 7.068 | 751,486 | -401,026 | 0.06% | 5,311,800 |
| 2011-10-28 | 2011-10-26 | 6.319 | 1,152,512 | -42,579 | 0.10% | 7,282,396 |
| 2011-10-27 | 2011-10-25 | 6.247 | 1,195,091 | -572,467 | 0.10% | 7,466,114 |
| 2011-10-26 | 2011-10-24 | 6.301 | 1,767,558 | -603,611 | 0.15% | 11,137,148 |
| 2011-10-25 | 2011-10-21 | 6.122 | 2,371,169 | -1,397,086 | 0.20% | 14,517,179 |
| 2011-10-24 | 2011-10-20 | 6.051 | 3,768,255 | +939,041 | 0.33% | 22,801,613 |
| 2011-10-21 | 2011-10-19 | 5.819 | 2,829,214 | -1,221,562 | 0.24% | 16,463,001 |
| 2011-10-20 | 2011-10-18 | 6.247 | 4,050,776 | +1,968,232 | 0.35% | 25,306,487 |
| 2011-10-19 | 2011-10-17 | 6.711 | 2,082,544 | +202,878 | 0.18% | 13,976,796 |
| 2011-10-18 | 2011-10-14 | 6.801 | 1,879,666 | -430,145 | 0.16% | 12,782,955 |
| 2011-10-17 | 2011-10-13 | 7.390 | 2,309,811 | -1,407,248 | 0.20% | 17,068,776 |
| 2011-10-14 | 2011-10-12 | 6.926 | 3,717,059 | -446,832 | 0.32% | 25,742,859 |
| 2011-10-13 | 2011-10-11 | 7.033 | 4,163,891 | -117,650 | 0.36% | 29,283,378 |
| 2011-10-12 | 2011-10-10 | 6.747 | 4,281,541 | -2,719,967 | 0.37% | 28,888,002 |
| 2011-10-11 | 2011-10-07 | 7.557 | 7,001,508 | +1,647,106 | 0.60% | 52,911,330 |
| 2011-10-10 | 2011-10-06 | 7.088 | 5,354,402 | -142,731 | 0.46% | 37,953,761 |
| 2011-10-07 | 2011-10-04 | 6.488 | 5,497,133 | +1,171,772 | 0.50% | 35,666,820 |
| 2011-10-06 | 2011-10-03 | 6.563 | 4,325,361 | -2,721,282 | 0.39% | 28,388,500 |
| 2011-10-04 | 2011-09-30 | 6.976 | 7,046,643 | -891,096 | 0.64% | 49,156,081 |
| 2011-10-03 | 2011-09-28 | 7.388 | 7,937,739 | +222,734 | 0.72% | 58,646,902 |
| 2011-09-30 | 2011-09-27 | 7.632 | 7,715,005 | +188,465 | 0.70% | 58,882,015 |
| 2011-09-28 | 2011-09-26 | 7.051 | 7,526,540 | +257,523 | 0.68% | 53,068,310 |
| 2011-09-27 | 2011-09-23 | 7.126 | 7,269,017 | +3,262,552 | 0.66% | 51,797,801 |
| 2011-09-26 | 2011-09-22 | 7.051 | 4,006,465 | -53,860 | 0.36% | 28,248,880 |
| 2011-09-23 | 2011-09-21 | 7.670 | 4,060,325 | +291,699 | 0.37% | 31,141,258 |
| 2011-09-22 | 2011-09-20 | 7.820 | 3,768,626 | -2,666 | 0.34% | 29,469,389 |
| 2011-09-21 | 2011-09-19 | 7.913 | 3,771,292 | -153,582 | 0.34% | 29,843,837 |
| 2011-09-20 | 2011-09-16 | 8.307 | 3,924,874 | +487,958 | 0.36% | 32,604,796 |
| 2011-09-19 | 2011-09-15 | 8.476 | 3,436,916 | +613,763 | 0.31% | 29,131,268 |
| 2011-09-16 | 2011-09-14 | 8.270 | 2,823,153 | +87,182 | 0.26% | 23,346,675 |
| 2011-09-15 | 2011-09-12 | 8.176 | 2,735,971 | -273,405 | 0.25% | 22,369,178 |
| 2011-09-14 | 2011-09-09 | 8.701 | 3,009,376 | -1,028,890 | 0.27% | 26,184,632 |
| 2011-09-12 | 2011-09-08 | 8.889 | 4,038,266 | +76,217 | 0.37% | 35,894,285 |
| 2011-09-09 | 2011-09-07 | 8.532 | 3,962,049 | +263,092 | 0.36% | 33,805,182 |
| 2011-09-08 | 2011-09-06 | 7.895 | 3,698,957 | +163,714 | 0.34% | 29,202,055 |
| 2011-09-07 | 2011-09-05 | 7.988 | 3,535,243 | +280,690 | 0.32% | 28,241,055 |
| 2011-09-06 | 2011-09-02 | 7.988 | 3,254,553 | +72,525 | 0.30% | 25,998,781 |
| 2011-09-05 | 2011-09-01 | 7.932 | 3,182,028 | +6,913 | 0.29% | 25,240,410 |
| 2011-09-02 | 2011-08-31 | 8.495 | 3,175,115 | +478,364 | 0.29% | 26,971,786 |
| 2011-09-01 | 2011-08-30 | 8.476 | 2,696,751 | +197,843 | 0.24% | 22,857,637 |
| 2011-08-31 | 2011-08-29 | 7.876 | 2,498,908 | +394,087 | 0.23% | 19,681,201 |
| 2011-08-30 | 2011-08-26 | 7.820 | 2,104,821 | -122,119 | 0.19% | 16,458,993 |
| 2011-08-29 | 2011-08-25 | 7.482 | 2,226,940 | +39,996 | 0.20% | 16,662,243 |
| 2011-08-26 | 2011-08-24 | 7.163 | 2,186,944 | -421,284 | 0.20% | 15,665,818 |
| 2011-08-25 | 2011-08-23 | 7.182 | 2,608,228 | +832,969 | 0.24% | 18,732,527 |
| 2011-08-24 | 2011-08-22 | 6.244 | 1,775,259 | -989,218 | 0.16% | 11,085,569 |
| 2011-08-23 | 2011-08-19 | 6.507 | 2,764,477 | +538,071 | 0.25% | 17,988,481 |
| 2011-08-22 | 2011-08-18 | 6.732 | 2,226,406 | -956,155 | 0.20% | 14,988,247 |
| 2011-08-19 | 2011-08-17 | 6.845 | 3,182,561 | +1,017,481 | 0.29% | 21,783,198 |
| 2011-08-18 | 2011-08-16 | 6.770 | 2,165,080 | +53,327 | 0.20% | 14,656,599 |
| 2011-08-17 | 2011-08-15 | 6.319 | 2,111,753 | +183,978 | 0.19% | 13,345,199 |
| 2011-08-16 | 2011-08-12 | 6.169 | 1,927,775 | -283,167 | 0.17% | 11,893,352 |
| 2011-08-15 | 2011-08-11 | 5.963 | 2,210,942 | +271,435 | 0.20% | 13,184,283 |
| 2011-08-12 | 2011-08-10 | 6.076 | 1,939,507 | -321,562 | 0.18% | 11,783,882 |
| 2011-08-11 | 2011-08-09 | 5.869 | 2,261,069 | +3,733 | 0.21% | 13,271,200 |
| 2011-08-10 | 2011-08-08 | 5.982 | 2,257,336 | +446,881 | 0.20% | 13,503,269 |
| 2011-08-09 | 2011-08-05 | 6.488 | 1,810,455 | -732,181 | 0.16% | 11,746,700 |
| 2011-08-08 | 2011-08-04 | 6.901 | 2,542,636 | +270,902 | 0.23% | 17,546,239 |
| 2011-08-05 | 2011-08-03 | 6.863 | 2,271,734 | +241,571 | 0.21% | 15,591,597 |
| 2011-08-04 | 2011-08-02 | 7.126 | 2,030,163 | -433,549 | 0.18% | 14,466,602 |
| 2011-08-03 | 2011-08-01 | 7.445 | 2,463,712 | +501,808 | 0.22% | 18,341,400 |
| 2011-08-02 | 2011-07-29 | 7.688 | 1,961,904 | -417,018 | 0.18% | 15,083,900 |
| 2011-08-01 | 2011-07-28 | 7.726 | 2,378,922 | +154,115 | 0.22% | 18,379,321 |
| 2011-07-29 | 2011-07-27 | 7.932 | 2,224,807 | -415,951 | 0.20% | 17,647,563 |
| 2011-07-28 | 2011-07-26 | 7.951 | 2,640,758 | +66,659 | 0.24% | 20,996,480 |
| 2011-07-27 | 2011-07-25 | 8.157 | 2,574,099 | +316,230 | 0.23% | 20,997,449 |
| 2011-07-26 | 2011-07-22 | 8.195 | 2,257,869 | -663,389 | 0.20% | 18,502,577 |
| 2011-07-25 | 2011-07-21 | 8.138 | 2,921,258 | +952,955 | 0.26% | 23,774,516 |
| 2011-07-22 | 2011-07-20 | 8.288 | 1,968,303 | +4,266 | 0.18% | 16,314,218 |
| 2011-07-21 | 2011-07-19 | 7.782 | 1,964,037 | +1,600 | 0.18% | 15,284,450 |
| 2011-07-20 | 2011-07-18 | 7.763 | 1,962,437 | -534 | 0.18% | 15,235,198 |
| 2011-07-18 | 2011-07-14 | 8.007 | 1,962,971 | -1,066 | 0.18% | 15,717,874 |
| 2011-07-15 | 2011-07-13 | 8.007 | 1,964,037 | +5,333 | 0.18% | 15,726,410 |
| 2011-07-14 | 2011-07-12 | 8.157 | 1,958,704 | +4,266 | 0.18% | 15,977,547 |
| 2011-07-13 | 2011-07-11 | 8.026 | 1,954,438 | -659,112 | 0.18% | 15,686,199 |
| 2011-07-11 | 2011-07-07 | 8.664 | 2,613,550 | -449,559 | 0.24% | 22,642,524 |
| 2011-07-08 | 2011-07-06 | 9.057 | 3,063,109 | -1,038,712 | 0.28% | 27,743,524 |
| 2011-07-07 | 2011-07-05 | 9.151 | 4,101,821 | +366,598 | 0.37% | 37,536,050 |
| 2011-07-06 | 2011-07-04 | 9.114 | 3,735,223 | -314,629 | 0.34% | 34,041,199 |
| 2011-07-05 | 2011-06-30 | 8.945 | 4,049,852 | -905,302 | 0.37% | 36,225,098 |
| 2011-07-04 | 2011-06-29 | 8.945 | 4,955,154 | +1,973,636 | 0.45% | 44,322,840 |
| 2011-06-30 | 2011-06-28 | 9.039 | 2,981,518 | -433,643 | 0.27% | 26,948,619 |
| 2011-06-29 | 2011-06-27 | 8.926 | 3,415,161 | +406,979 | 0.31% | 30,483,875 |
| 2011-06-28 | 2011-06-24 | 8.945 | 3,008,182 | -406,979 | 0.27% | 26,907,573 |
| 2011-06-27 | 2011-06-23 | 8.870 | 3,415,161 | +381,708 | 0.31% | 30,291,750 |
| 2011-06-24 | 2011-06-22 | 9.039 | 3,033,453 | -682,080 | 0.28% | 27,418,036 |
| 2011-06-23 | 2011-06-21 | 8.814 | 3,715,533 | +131,555 | 0.34% | 32,746,962 |
| 2011-06-22 | 2011-06-20 | 8.889 | 3,583,978 | -320,496 | 0.33% | 31,856,328 |
| 2011-06-21 | 2011-06-17 | 9.114 | 3,904,474 | +1,067 | 0.35% | 35,583,679 |
| 2011-06-20 | 2011-06-16 | 9.320 | 3,903,407 | +10,238 | 0.35% | 36,379,126 |
| 2011-06-16 | 2011-06-14 | 9.432 | 3,893,169 | -281,810 | 0.35% | 36,721,743 |
| 2011-06-14 | 2011-06-10 | 9.395 | 4,174,979 | +1,047,878 | 0.38% | 39,223,294 |
| 2011-06-13 | 2011-06-09 | 9.339 | 3,127,101 | +1,600 | 0.28% | 29,202,719 |
| 2011-06-10 | 2011-06-08 | 9.657 | 3,125,501 | -243,172 | 0.28% | 30,184,147 |
| 2011-06-09 | 2011-06-07 | 9.695 | 3,368,673 | -855,367 | 0.31% | 32,658,892 |
| 2011-06-08 | 2011-06-03 | 9.826 | 4,224,040 | +108,083 | 0.38% | 41,506,045 |
| 2011-06-07 | 2011-06-02 | 10.014 | 4,115,957 | +1,020,852 | 0.37% | 41,215,837 |
| 2011-06-03 | 2011-06-01 | 10.220 | 3,095,105 | +293,030 | 0.28% | 31,631,802 |
| 2011-06-02 | 2011-05-31 | 9.957 | 2,802,075 | -538,868 | 0.25% | 27,901,421 |
| 2011-06-01 | 2011-05-30 | 9.957 | 3,340,943 | +327,962 | 0.30% | 33,267,152 |
| 2011-05-31 | 2011-05-27 | 9.957 | 3,012,981 | -257,037 | 0.27% | 30,001,499 |
| 2011-05-30 | 2011-05-26 | 9.920 | 3,270,018 | +326,895 | 0.30% | 32,438,283 |
| 2011-05-27 | 2011-05-25 | 9.826 | 2,943,123 | -579,132 | 0.27% | 28,919,564 |
| 2011-05-26 | 2011-05-24 | 10.070 | 3,522,255 | +516,740 | 0.32% | 35,468,851 |
| 2011-05-25 | 2011-05-23 | 10.107 | 3,005,515 | +5,332 | 0.27% | 30,378,037 |
| 2011-05-24 | 2011-05-20 | 10.407 | 3,000,183 | -346,220 | 0.27% | 31,224,304 |
| 2011-05-23 | 2011-05-19 | 10.670 | 3,346,403 | +404,347 | 0.30% | 35,706,111 |
| 2011-05-20 | 2011-05-18 | 10.651 | 2,942,056 | +15,998 | 0.27% | 31,336,559 |
| 2011-05-19 | 2011-05-17 | 10.539 | 2,926,058 | -172,780 | 0.27% | 30,836,941 |
| 2011-05-18 | 2011-05-16 | 10.257 | 3,098,838 | +303,965 | 0.28% | 31,786,173 |
| 2011-05-17 | 2011-05-13 | 10.201 | 2,794,873 | -856,093 | 0.25% | 28,511,037 |
| 2011-05-16 | 2011-05-12 | 10.201 | 3,650,966 | +948,349 | 0.33% | 37,244,207 |
| 2011-05-13 | 2011-05-11 | 10.501 | 2,702,617 | -230,907 | 0.25% | 28,380,796 |
| 2011-05-11 | 2011-05-06 | 10.126 | 2,933,524 | -533 | 0.27% | 29,705,403 |
| 2011-05-09 | 2011-05-05 | 9.770 | 2,934,057 | +261,112 | 0.27% | 28,665,420 |
| 2011-05-06 | 2011-05-04 | 9.826 | 2,672,945 | -78,543 | 0.24% | 26,264,755 |
| 2011-05-05 | 2011-05-03 | 9.826 | 2,751,488 | +222,535 | 0.25% | 27,036,530 |
| 2011-05-04 | 2011-04-29 | 9.676 | 2,528,953 | -290,887 | 0.23% | 24,470,481 |
| 2011-05-03 | 2011-04-28 | 9.732 | 2,819,840 | +419,587 | 0.26% | 27,443,776 |
| 2011-04-29 | 2011-04-27 | 9.882 | 2,400,253 | -490,064 | 0.22% | 23,720,273 |
| 2011-04-28 | 2011-04-26 | 10.051 | 2,890,317 | +74,193 | 0.26% | 29,051,082 |
| 2011-04-27 | 2011-04-21 | 10.295 | 2,816,124 | +2,586 | 0.26% | 28,991,865 |
| 2011-04-26 | 2011-04-20 | 10.220 | 2,813,538 | +12,799 | 0.26% | 28,754,203 |
| 2011-04-21 | 2011-04-19 | 10.014 | 2,800,739 | +223,440 | 0.25% | 28,045,678 |
| 2011-04-20 | 2011-04-18 | 10.164 | 2,577,299 | -438,882 | 0.23% | 26,194,863 |
| 2011-04-19 | 2011-04-15 | 10.239 | 3,016,181 | +441,549 | 0.27% | 30,881,763 |
| 2011-04-18 | 2011-04-14 | 9.976 | 2,574,632 | -317,297 | 0.23% | 25,684,957 |
| 2011-04-15 | 2011-04-13 | 9.751 | 2,891,929 | +315,697 | 0.26% | 28,199,604 |
| 2011-04-14 | 2011-04-12 | 9.751 | 2,576,232 | +483,143 | 0.23% | 25,121,199 |
| 2011-04-13 | 2011-04-11 | 9.807 | 2,093,089 | +224,602 | 0.19% | 20,527,754 |
| 2011-04-12 | 2011-04-08 | 9.751 | 1,868,487 | -481,105 | 0.17% | 18,219,878 |
| 2011-04-11 | 2011-04-07 | 9.414 | 2,349,592 | -420,997 | 0.21% | 22,118,120 |
| 2011-04-08 | 2011-04-06 | 9.376 | 2,770,589 | +806,019 | 0.25% | 25,977,308 |
| 2011-04-07 | 2011-04-04 | 9.376 | 1,964,570 | +242,105 | 0.18% | 18,419,997 |
| 2011-04-04 | 2011-03-31 | 9.095 | 1,722,465 | -271,435 | 0.16% | 15,665,497 |
| 2011-04-01 | 2011-03-30 | 9.132 | 1,993,900 | +24,530 | 0.18% | 18,208,928 |
| 2011-03-30 | 2011-03-28 | 9.057 | 1,969,370 | +430,764 | 0.18% | 17,837,192 |
| 2011-03-29 | 2011-03-25 | 9.414 | 1,538,606 | -363,231 | 0.14% | 14,483,822 |
| 2011-03-25 | 2011-03-23 | 9.489 | 1,901,837 | -68,599 | 0.17% | 18,045,788 |
| 2011-03-24 | 2011-03-22 | 9.676 | 1,970,436 | -146,650 | 0.18% | 19,066,197 |
| 2011-03-23 | 2011-03-21 | 9.582 | 2,117,086 | +270,777 | 0.19% | 20,286,702 |
| 2011-03-22 | 2011-03-18 | 9.489 | 1,846,309 | -208,829 | 0.17% | 17,518,904 |
| 2011-03-21 | 2011-03-17 | 9.526 | 2,055,138 | +70,867 | 0.19% | 19,577,478 |
| 2011-03-18 | 2011-03-16 | 9.920 | 1,984,271 | -300,144 | 0.18% | 19,683,789 |
| 2011-03-17 | 2011-03-15 | 10.089 | 2,284,415 | -5,110 | 0.21% | 23,046,730 |
| 2011-03-16 | 2011-03-14 | 10.220 | 2,289,525 | -528,161 | 0.21% | 23,398,819 |
| 2011-03-15 | 2011-03-11 | 10.014 | 2,817,686 | -737,632 | 0.26% | 28,215,379 |
| 2011-03-14 | 2011-03-10 | 10.276 | 3,555,318 | +1,166,797 | 0.32% | 36,535,163 |
| 2011-03-11 | 2011-03-09 | 10.220 | 2,388,521 | +193,044 | 0.22% | 24,410,552 |
| 2011-03-10 | 2011-03-08 | 9.807 | 2,195,477 | +1,600 | 0.20% | 21,531,913 |
| 2011-03-09 | 2011-03-07 | 9.957 | 2,193,877 | -1,600 | 0.20% | 21,845,341 |
| 2011-03-08 | 2011-03-04 | 10.134 | 2,195,477 | +328,575 | 0.20% | 22,249,570 |
| 2011-03-07 | 2011-03-03 | 10.115 | 1,866,902 | -63,790 | 0.17% | 18,884,137 |
| 2011-03-04 | 2011-03-02 | 9.696 | 1,930,692 | +2,625 | 0.18% | 18,720,260 |
| 2011-03-03 | 2011-03-01 | 9.944 | 1,928,067 | -177,395 | 0.18% | 19,172,278 |
| 2011-03-02 | 2011-02-28 | 10.077 | 2,105,462 | -96,640 | 0.19% | 21,217,010 |
| 2011-03-01 | 2011-02-25 | 9.734 | 2,202,102 | -567,998 | 0.20% | 21,435,787 |
| 2011-02-28 | 2011-02-24 | 9.982 | 2,770,100 | +940,188 | 0.26% | 27,650,808 |
| 2011-02-25 | 2011-02-23 | 10.420 | 1,829,912 | -525 | 0.17% | 19,067,714 |
| 2011-02-24 | 2011-02-22 | 10.325 | 1,830,437 | -1,630,012 | 0.17% | 18,898,841 |
| 2011-02-23 | 2011-02-21 | 10.458 | 3,460,449 | -611,262 | 0.32% | 36,189,776 |
| 2011-02-22 | 2011-02-18 | 10.553 | 4,071,711 | +287,149 | 0.38% | 42,970,243 |
| 2011-02-21 | 2011-02-17 | 10.496 | 3,784,562 | +148,036 | 0.35% | 39,723,575 |
| 2011-02-18 | 2011-02-16 | 10.534 | 3,636,526 | -6,300 | 0.33% | 38,308,304 |
| 2011-02-17 | 2011-02-15 | 10.344 | 3,642,826 | +489 | 0.34% | 37,680,734 |
| 2011-02-16 | 2011-02-14 | 9.982 | 3,642,337 | +2,100 | 0.34% | 36,357,374 |
| 2011-02-15 | 2011-02-11 | 9.982 | 3,640,237 | -264,051 | 0.34% | 36,336,412 |
| 2011-02-14 | 2011-02-10 | 10.096 | 3,904,288 | -407,661 | 0.36% | 39,418,384 |
| 2011-02-11 | 2011-02-09 | 10.477 | 4,311,949 | +2,860,984 | 0.40% | 45,177,002 |
| 2011-02-10 | 2011-02-08 | 10.763 | 1,450,965 | -448,833 | 0.13% | 15,616,600 |
| 2011-02-09 | 2011-02-07 | 10.687 | 1,899,798 | -542,275 | 0.17% | 20,302,587 |
| 2011-02-08 | 2011-02-02 | 10.649 | 2,442,073 | -122,838 | 0.22% | 26,004,682 |
| 2011-02-07 | 2011-01-31 | 10.382 | 2,564,911 | -212,081 | 0.24% | 26,628,696 |
| 2011-02-01 | 2011-01-28 | 10.287 | 2,776,992 | -108,665 | 0.26% | 28,566,004 |
| 2011-01-31 | 2011-01-27 | 10.572 | 2,885,657 | +594,452 | 0.27% | 30,508,355 |
| 2011-01-28 | 2011-01-26 | 10.591 | 2,291,205 | +58,795 | 0.21% | 24,267,210 |
| 2011-01-27 | 2011-01-25 | 10.325 | 2,232,410 | -5,250 | 0.21% | 23,049,120 |
| 2011-01-26 | 2011-01-24 | 10.115 | 2,237,660 | +1,575 | 0.21% | 22,634,438 |
| 2011-01-25 | 2011-01-21 | 9.982 | 2,236,085 | -218,380 | 0.21% | 22,320,334 |
| 2011-01-24 | 2011-01-20 | 9.868 | 2,454,465 | -315,495 | 0.23% | 24,219,641 |
| 2011-01-21 | 2011-01-19 | 9.906 | 2,769,960 | +344,892 | 0.26% | 27,438,347 |
| 2011-01-20 | 2011-01-18 | 9.734 | 2,425,068 | +456,183 | 0.22% | 23,606,191 |
| 2011-01-19 | 2011-01-17 | 9.715 | 1,968,885 | +81,892 | 0.18% | 19,128,091 |
| 2011-01-18 | 2011-01-14 | 10.134 | 1,886,993 | +83 | 0.17% | 19,123,308 |
| 2011-01-17 | 2011-01-13 | 10.096 | 1,886,910 | +51,445 | 0.17% | 19,050,578 |
| 2011-01-14 | 2011-01-12 | 10.191 | 1,835,465 | +367,907 | 0.17% | 18,706,003 |
| 2011-01-13 | 2011-01-11 | 10.458 | 1,467,558 | -368,515 | 0.14% | 15,347,891 |
| 2011-01-12 | 2011-01-10 | 10.382 | 1,836,073 | -4,527,703 | 0.17% | 19,061,960 |
| 2011-01-11 | 2011-01-07 | 10.611 | 6,363,776 | -7,349 | 0.59% | 67,522,914 |
| 2011-01-10 | 2011-01-06 | 10.649 | 6,371,125 | -432,903 | 0.59% | 67,843,623 |
| 2011-01-07 | 2011-01-05 | 10.972 | 6,804,028 | +100,790 | 0.63% | 74,656,852 |
| 2011-01-06 | 2011-01-04 | 11.030 | 6,703,238 | +433,428 | 0.62% | 73,934,017 |
| 2011-01-05 | 2011-01-03 | 10.725 | 6,269,810 | +80,318 | 0.58% | 67,242,504 |
| 2011-01-04 | 2010-12-31 | 10.668 | 6,189,492 | -141,212 | 0.57% | 66,027,390 |
| 2011-01-03 | 2010-12-29 | 10.515 | 6,330,704 | -3,150 | 0.58% | 66,569,023 |
| 2010-12-30 | 2010-12-28 | 10.744 | 6,333,854 | -364,561 | 0.58% | 68,050,019 |
| 2010-12-29 | 2010-12-24 | 11.144 | 6,698,415 | +955,430 | 0.62% | 74,646,426 |
| 2010-12-28 | 2010-12-22 | 10.801 | 5,742,985 | -1,186,409 | 0.53% | 62,030,008 |
| 2010-12-23 | 2010-12-21 | 10.306 | 6,929,394 | +4,359,090 | 0.64% | 71,412,399 |
| 2010-12-22 | 2010-12-20 | 10.839 | 2,570,304 | -4,429,188 | 0.24% | 27,859,791 |
| 2010-12-21 | 2010-12-17 | 11.582 | 6,999,492 | +21,523 | 0.64% | 81,068,325 |
| 2010-12-20 | 2010-12-16 | 11.601 | 6,977,969 | -1,050 | 0.64% | 80,951,971 |
| 2010-12-17 | 2010-12-15 | 12.096 | 6,979,019 | +374,363 | 0.64% | 84,420,750 |
| 2010-12-16 | 2010-12-14 | 12.039 | 6,604,656 | +2,156,009 | 0.61% | 79,514,875 |
| 2010-12-15 | 2010-12-13 | 11.677 | 4,448,647 | -2,429,826 | 0.41% | 51,948,082 |
| 2010-12-14 | 2010-12-10 | 11.430 | 6,878,473 | -98,971 | 0.63% | 78,618,434 |
| 2010-12-13 | 2010-12-09 | 11.811 | 6,977,444 | -5,774 | 0.64% | 82,407,957 |
| 2010-12-10 | 2010-12-08 | 12.058 | 6,983,218 | +2,624 | 0.64% | 84,205,490 |
| 2010-12-09 | 2010-12-07 | 12.496 | 6,980,594 | +1,050 | 0.64% | 87,232,299 |
| 2010-12-08 | 2010-12-06 | 12.439 | 6,979,544 | -83,467 | 0.64% | 86,820,310 |
| 2010-12-07 | 2010-12-03 | 12.268 | 7,063,011 | -62,994 | 0.65% | 86,647,662 |
| 2010-12-06 | 2010-12-02 | 12.515 | 7,126,005 | +372,248 | 0.66% | 89,185,159 |
| 2010-12-03 | 2010-12-01 | 12.534 | 6,753,757 | -311,825 | 0.62% | 84,654,963 |
| 2010-12-02 | 2010-11-30 | 12.268 | 7,065,582 | +139,338 | 0.65% | 86,679,203 |
| 2010-12-01 | 2010-11-29 | 12.344 | 6,926,244 | +88,192 | 0.64% | 85,497,594 |
| 2010-11-30 | 2010-11-26 | 12.077 | 6,838,052 | +6,019 | 0.63% | 82,585,301 |
| 2010-11-29 | 2010-11-25 | 11.887 | 6,832,033 | +9,450 | 0.63% | 81,211,147 |
| 2010-11-26 | 2010-11-24 | 12.077 | 6,822,583 | -278,749 | 0.63% | 82,398,477 |
| 2010-11-25 | 2010-11-23 | 12.687 | 7,101,332 | +245,677 | 0.65% | 90,093,850 |
| 2010-11-24 | 2010-11-22 | 13.182 | 6,855,655 | -525 | 0.63% | 90,372,469 |
| 2010-11-23 | 2010-11-19 | 13.125 | 6,856,180 | +266,675 | 0.63% | 89,987,572 |
| 2010-11-22 | 2010-11-18 | 12.668 | 6,589,505 | +23,623 | 0.61% | 83,474,829 |
| 2010-11-19 | 2010-11-17 | 11.963 | 6,565,882 | +11,024 | 0.60% | 78,547,762 |
| 2010-11-18 | 2010-11-16 | 12.554 | 6,554,858 | -32,022 | 0.60% | 82,286,730 |
| 2010-11-17 | 2010-11-15 | 13.125 | 6,586,880 | +33,597 | 0.61% | 86,453,001 |
| 2010-11-16 | 2010-11-12 | 13.449 | 6,553,283 | +183,207 | 0.60% | 88,134,252 |
| 2010-11-15 | 2010-11-11 | 13.925 | 6,370,076 | +36,605 | 0.59% | 88,703,977 |
| 2010-11-12 | 2010-11-10 | 13.716 | 6,333,471 | -41,000 | 0.58% | 86,867,112 |
| 2010-11-11 | 2010-11-09 | 13.697 | 6,374,471 | -447,259 | 0.59% | 87,308,020 |
| 2010-11-10 | 2010-11-08 | 14.020 | 6,821,730 | -351,192 | 0.63% | 95,643,055 |
| 2010-11-09 | 2010-11-05 | 13.811 | 7,172,922 | -2,127,627 | 0.66% | 99,063,853 |
| 2010-11-08 | 2010-11-04 | 14.401 | 9,300,549 | -382,915 | 0.86% | 133,940,366 |
| 2010-11-05 | 2010-11-03 | 14.516 | 9,683,464 | -15,523 | 0.89% | 140,561,639 |
| 2010-11-04 | 2010-11-02 | 14.839 | 9,698,987 | +293,448 | 0.89% | 143,927,882 |
| 2010-11-03 | 2010-11-01 | 14.744 | 9,405,539 | +57,219 | 0.87% | 138,677,419 |
| 2010-11-02 | 2010-10-29 | 14.306 | 9,348,320 | +45,146 | 0.86% | 133,737,933 |
| 2010-11-01 | 2010-10-28 | 14.325 | 9,303,174 | -320,543 | 0.86% | 133,269,290 |
| 2010-10-29 | 2010-10-27 | 14.725 | 9,623,717 | -20,998 | 0.89% | 141,710,959 |
| 2010-10-28 | 2010-10-26 | 14.897 | 9,644,715 | -7,874 | 0.89% | 143,673,692 |
| 2010-10-27 | 2010-10-25 | 14.897 | 9,652,589 | +5,249 | 0.89% | 143,790,988 |
| 2010-10-26 | 2010-10-22 | 14.744 | 9,647,340 | +1,050 | 0.89% | 142,242,588 |
| 2010-10-25 | 2010-10-21 | 14.630 | 9,646,290 | +980 | 0.89% | 141,124,571 |
| 2010-10-22 | 2010-10-20 | 14.782 | 9,645,310 | -91,969 | 0.89% | 142,580,132 |
| 2010-10-21 | 2010-10-19 | 14.668 | 9,737,279 | -178,332 | 0.90% | 142,826,712 |
| 2010-10-20 | 2010-10-18 | 14.211 | 9,915,611 | -782,177 | 0.91% | 140,909,219 |
| 2010-10-19 | 2010-10-15 | 14.382 | 10,697,788 | -58,989 | 0.99% | 153,858,693 |
| 2010-10-18 | 2010-10-14 | 14.173 | 10,756,777 | +166,935 | 0.99% | 152,453,079 |
| 2010-10-15 | 2010-10-13 | 14.154 | 10,589,842 | +32,022 | 0.98% | 149,885,422 |
| 2010-10-14 | 2010-10-12 | 14.230 | 10,557,820 | -7,350 | 0.97% | 150,236,672 |
| 2010-10-13 | 2010-10-11 | 14.630 | 10,565,170 | +358,842 | 0.97% | 154,567,723 |
| 2010-10-12 | 2010-10-08 | 14.649 | 10,206,328 | -597,170 | 0.94% | 149,512,313 |
| 2010-10-11 | 2010-10-07 | 14.420 | 10,803,498 | +34,647 | 1.00% | 155,790,645 |
| 2010-10-08 | 2010-10-06 | 14.668 | 10,768,851 | +69,819 | 0.99% | 157,957,842 |
| 2010-10-07 | 2010-10-05 | 14.611 | 10,699,032 | +117,064 | 0.99% | 156,322,305 |
| 2010-10-06 | 2010-10-04 | 15.553 | 10,581,968 | -75,646 | 0.97% | 164,576,669 |
| 2010-10-05 | 2010-09-30 | 15.051 | 10,657,614 | +362,670 | 0.98% | 160,406,282 |
| 2010-10-04 | 2010-09-29 | 15.147 | 10,294,944 | -153,399 | 0.96% | 155,941,041 |
| 2010-09-30 | 2010-09-28 | 14.433 | 10,448,343 | +8,291 | 0.97% | 150,805,021 |
| 2010-09-28 | 2010-09-24 | 13.855 | 10,440,052 | +519,798 | 0.98% | 144,641,824 |
| 2010-09-27 | 2010-09-22 | 12.967 | 9,920,254 | -447,192 | 0.93% | 128,634,910 |
| 2010-09-24 | 2010-09-21 | 12.870 | 10,367,446 | -66,905 | 0.97% | 133,433,353 |
| 2010-09-22 | 2010-09-20 | 12.581 | 10,434,351 | -20,211 | 0.97% | 131,274,333 |
| 2010-09-21 | 2010-09-17 | 12.542 | 10,454,562 | +54,415 | 0.98% | 131,125,145 |
| 2010-09-20 | 2010-09-16 | 12.465 | 10,400,147 | -13,474 | 0.97% | 129,639,927 |
| 2010-09-17 | 2010-09-15 | 12.793 | 10,413,621 | -171,539 | 0.97% | 133,223,881 |
| 2010-09-16 | 2010-09-14 | 12.755 | 10,585,160 | +4,665 | 0.99% | 135,009,917 |
| 2010-09-15 | 2010-09-13 | 12.620 | 10,580,495 | +581,622 | 0.99% | 133,521,290 |
| 2010-09-14 | 2010-09-10 | 12.156 | 9,998,873 | -134,497 | 0.93% | 121,550,958 |
| 2010-09-13 | 2010-09-09 | 12.349 | 10,133,370 | -29,769 | 0.95% | 125,141,299 |
| 2010-09-10 | 2010-09-08 | 12.484 | 10,163,139 | +102,493 | 0.95% | 126,881,683 |
| 2010-09-09 | 2010-09-07 | 12.832 | 10,060,646 | -74,575 | 0.94% | 129,096,449 |
| 2010-09-08 | 2010-09-06 | 13.005 | 10,135,221 | +68,304 | 0.95% | 131,813,503 |
| 2010-09-07 | 2010-09-03 | 12.967 | 10,066,917 | +6,219 | 0.94% | 130,536,674 |
| 2010-09-06 | 2010-09-02 | 13.121 | 10,060,698 | -23,839 | 0.94% | 132,009,081 |
| 2010-09-03 | 2010-09-01 | 13.121 | 10,084,537 | +10,540 | 0.94% | 132,321,879 |
| 2010-09-02 | 2010-08-31 | 12.735 | 10,073,997 | +542,943 | 0.94% | 128,295,829 |
| 2010-09-01 | 2010-08-30 | 12.658 | 9,531,054 | -449,716 | 0.89% | 120,645,618 |
| 2010-08-31 | 2010-08-27 | 12.330 | 9,980,770 | +233,728 | 0.93% | 123,064,188 |
| 2010-08-30 | 2010-08-26 | 12.967 | 9,747,042 | -558,785 | 0.91% | 126,388,888 |
| 2010-08-27 | 2010-08-25 | 12.697 | 10,305,827 | +204,706 | 0.96% | 130,850,542 |
| 2010-08-26 | 2010-08-24 | 12.234 | 10,101,121 | +273,632 | 0.94% | 123,573,576 |
| 2010-08-25 | 2010-08-23 | 11.867 | 9,827,489 | -12,956 | 0.92% | 116,623,069 |
| 2010-08-24 | 2010-08-20 | 12.137 | 9,840,445 | +14,511 | 0.92% | 119,435,152 |
| 2010-08-23 | 2010-08-19 | 12.176 | 9,825,934 | +1,555 | 0.92% | 119,638,232 |
| 2010-08-20 | 2010-08-18 | 12.292 | 9,824,379 | +42,496 | 0.92% | 120,756,724 |
| 2010-08-19 | 2010-08-17 | 12.388 | 9,781,883 | -11,505 | 0.91% | 121,178,138 |
| 2010-08-18 | 2010-08-16 | 12.079 | 9,793,388 | -5,338 | 0.91% | 118,297,094 |
| 2010-08-17 | 2010-08-13 | 11.655 | 9,798,726 | -20,471 | 0.92% | 114,201,902 |
| 2010-08-16 | 2010-08-12 | 11.288 | 9,819,197 | +43,014 | 0.92% | 110,840,537 |
| 2010-08-13 | 2010-08-11 | 11.307 | 9,776,183 | +63,377 | 0.91% | 110,543,630 |
| 2010-08-12 | 2010-08-10 | 11.655 | 9,712,806 | +207,923 | 0.91% | 113,200,524 |
| 2010-08-11 | 2010-08-09 | 11.771 | 9,504,883 | -280,369 | 0.89% | 111,877,665 |
| 2010-08-10 | 2010-08-06 | 11.751 | 9,785,252 | +19,693 | 0.91% | 114,988,945 |
| 2010-08-09 | 2010-08-05 | 11.848 | 9,765,559 | -506,530 | 0.91% | 115,699,708 |
| 2010-08-06 | 2010-08-04 | 11.674 | 10,272,089 | -18,657 | 0.96% | 119,917,049 |
| 2010-08-05 | 2010-08-03 | 11.867 | 10,290,746 | +11,401 | 0.96% | 122,120,552 |
| 2010-08-04 | 2010-08-02 | 11.558 | 10,279,345 | -5,182 | 0.96% | 118,811,656 |
| 2010-08-03 | 2010-07-30 | 11.385 | 10,284,527 | -440,817 | 0.96% | 117,085,501 |
| 2010-08-02 | 2010-07-29 | 11.462 | 10,725,344 | -333,438 | 1.00% | 122,931,862 |
| 2010-07-30 | 2010-07-28 | 11.481 | 11,058,782 | +983,884 | 1.03% | 126,967,055 |
| 2010-07-29 | 2010-07-27 | 11.192 | 10,074,898 | +805,039 | 0.94% | 112,754,903 |
| 2010-07-28 | 2010-07-26 | 10.767 | 9,269,859 | +583,541 | 0.87% | 99,810,013 |
| 2010-07-27 | 2010-07-23 | 10.709 | 8,686,318 | -72,036 | 0.81% | 93,024,103 |
| 2010-07-26 | 2010-07-22 | 10.613 | 8,758,354 | -928,484 | 0.82% | 92,950,551 |
| 2010-07-23 | 2010-07-21 | 10.651 | 9,686,838 | +530,733 | 0.90% | 103,178,188 |
| 2010-07-22 | 2010-07-20 | 10.593 | 9,156,105 | +52,342 | 0.86% | 96,995,122 |
| 2010-07-21 | 2010-07-19 | 10.536 | 9,103,763 | -48,196 | 0.85% | 95,913,639 |
| 2010-07-20 | 2010-07-16 | 10.979 | 9,151,959 | -212,221 | 0.86% | 100,483,121 |
| 2010-07-19 | 2010-07-15 | 11.076 | 9,364,180 | -1,036 | 0.87% | 103,716,638 |
| 2010-07-16 | 2010-07-14 | 11.095 | 9,365,216 | +419,258 | 0.87% | 103,908,823 |
| 2010-07-15 | 2010-07-13 | 11.037 | 8,945,958 | +258,603 | 0.84% | 98,739,214 |
| 2010-07-14 | 2010-07-12 | 11.230 | 8,687,355 | -518 | 0.81% | 97,561,246 |
| 2010-07-13 | 2010-07-09 | 10.999 | 8,687,873 | -2,073 | 0.81% | 95,555,371 |
| 2010-07-12 | 2010-07-08 | 10.748 | 8,689,946 | +1,555 | 0.81% | 93,398,318 |
| 2010-07-09 | 2010-07-07 | 10.651 | 8,688,391 | +2,073 | 0.81% | 92,543,350 |
| 2010-07-08 | 2010-07-06 | 10.671 | 8,686,318 | -28,010 | 0.81% | 92,688,881 |
| 2010-07-07 | 2010-07-05 | 10.593 | 8,714,328 | -489,715 | 0.81% | 92,315,161 |
| 2010-07-06 | 2010-07-02 | 10.613 | 9,204,043 | +5,208 | 0.86% | 97,680,554 |
| 2010-07-05 | 2010-06-30 | 10.806 | 9,198,835 | -2,592 | 0.86% | 99,400,287 |
| 2010-07-02 | 2010-06-29 | 10.883 | 9,201,427 | -86,546 | 0.86% | 100,138,498 |
| 2010-06-30 | 2010-06-28 | 11.192 | 9,287,973 | -17,620 | 0.87% | 103,947,900 |
| 2010-06-29 | 2010-06-25 | 11.037 | 9,305,593 | +4,664 | 0.87% | 102,708,613 |
| 2010-06-28 | 2010-06-24 | 11.018 | 9,300,929 | +16,065 | 0.87% | 102,477,665 |
| 2010-06-25 | 2010-06-23 | 11.095 | 9,284,864 | -350,357 | 0.87% | 103,017,303 |
| 2010-06-24 | 2010-06-22 | 11.230 | 9,635,221 | -246,683 | 0.90% | 108,206,026 |
| 2010-06-23 | 2010-06-21 | 11.365 | 9,881,904 | +337,900 | 0.92% | 112,311,107 |
| 2010-06-22 | 2010-06-18 | 11.211 | 9,544,004 | -114,013 | 0.89% | 106,997,475 |
| 2010-06-21 | 2010-06-17 | 11.095 | 9,658,017 | +15,029 | 0.90% | 107,157,505 |
| 2010-06-18 | 2010-06-15 | 10.941 | 9,642,988 | +518 | 0.90% | 105,502,189 |
| 2010-06-17 | 2010-06-14 | 11.230 | 9,642,470 | -65,298 | 0.90% | 108,287,434 |
| 2010-06-15 | 2010-06-11 | 10.999 | 9,707,768 | -20,730 | 0.91% | 106,772,897 |
| 2010-06-14 | 2010-06-10 | 10.420 | 9,728,498 | -370,318 | 0.91% | 101,369,274 |
| 2010-06-11 | 2010-06-09 | 10.169 | 10,098,816 | +48,197 | 0.94% | 102,694,659 |
| 2010-06-10 | 2010-06-08 | 10.246 | 10,050,619 | +354,996 | 0.94% | 102,980,291 |
| 2010-06-09 | 2010-06-07 | 10.497 | 9,695,623 | +26,431 | 0.91% | 101,775,069 |
| 2010-06-08 | 2010-06-04 | 10.786 | 9,669,192 | +39,386 | 0.90% | 104,296,270 |
| 2010-06-07 | 2010-06-03 | 10.729 | 9,629,806 | -7,774 | 0.90% | 103,313,985 |
| 2010-06-04 | 2010-06-02 | 10.729 | 9,637,580 | +82,401 | 0.90% | 103,397,389 |
| 2010-06-03 | 2010-06-01 | 10.536 | 9,555,179 | +360,179 | 0.89% | 100,669,579 |
| 2010-06-02 | 2010-05-31 | 10.767 | 9,195,000 | -297,990 | 0.86% | 99,003,994 |
| 2010-06-01 | 2010-05-28 | 10.516 | 9,492,990 | -360,697 | 0.89% | 99,831,204 |
| 2010-05-31 | 2010-05-27 | 10.516 | 9,853,687 | +619,300 | 0.92% | 103,624,405 |
| 2010-05-28 | 2010-05-26 | 9.860 | 9,234,387 | +145,678 | 0.86% | 91,053,314 |
| 2010-05-27 | 2010-05-25 | 9.687 | 9,088,709 | +1,037 | 0.85% | 88,038,513 |
| 2010-05-26 | 2010-05-24 | 10.169 | 9,087,672 | -626,038 | 0.85% | 92,412,356 |
| 2010-05-25 | 2010-05-20 | 10.304 | 9,713,710 | -203,669 | 0.91% | 100,090,573 |
| 2010-05-24 | 2010-05-19 | 10.709 | 9,917,379 | -262,231 | 0.93% | 106,207,865 |
| 2010-05-20 | 2010-05-18 | 11.037 | 10,179,610 | +106,008 | 0.95% | 112,355,400 |
| 2010-05-19 | 2010-05-17 | 11.076 | 10,073,602 | -103,417 | 0.94% | 111,574,118 |
| 2010-05-18 | 2010-05-14 | 11.500 | 10,177,019 | +154,437 | 0.95% | 117,039,816 |
| 2010-05-17 | 2010-05-13 | 11.655 | 10,022,582 | +703,773 | 0.94% | 116,810,892 |
| 2010-05-14 | 2010-05-12 | 11.288 | 9,318,809 | +519 | 0.87% | 105,192,084 |
| 2010-05-13 | 2010-05-11 | 11.250 | 9,318,290 | -27,467 | 0.87% | 104,826,615 |
| 2010-05-11 | 2010-05-07 | 10.767 | 9,345,757 | +35,499 | 0.87% | 100,627,218 |
| 2010-05-07 | 2010-05-05 | 11.597 | 9,310,258 | +50,278 | 0.87% | 107,969,968 |
| 2010-05-06 | 2010-05-04 | 11.867 | 9,259,980 | +172,744 | 0.87% | 109,888,425 |
| 2010-05-05 | 2010-05-03 | 11.404 | 9,087,236 | -190,891 | 0.85% | 103,630,137 |
| 2010-05-04 | 2010-04-30 | 10.902 | 9,278,127 | -2,109,247 | 0.87% | 101,152,249 |
| 2010-05-03 | 2010-04-29 | 11.211 | 11,387,374 | +191,231 | 1.06% | 127,663,428 |
| 2010-04-30 | 2010-04-28 | 11.288 | 11,196,143 | +289,207 | 1.05% | 126,383,706 |
| 2010-04-29 | 2010-04-27 | 11.385 | 10,906,936 | -4,146 | 1.02% | 124,171,395 |
| 2010-04-28 | 2010-04-26 | 11.558 | 10,911,082 | +184,985 | 1.02% | 126,113,456 |
| 2010-04-27 | 2010-04-23 | 11.385 | 10,726,097 | +315,637 | 1.00% | 122,112,610 |
| 2010-04-26 | 2010-04-22 | 11.346 | 10,410,460 | -2,038,767 | 0.97% | 118,117,441 |
| 2010-04-23 | 2010-04-21 | 11.964 | 12,449,227 | +1,025,039 | 1.16% | 148,936,402 |
| 2010-04-22 | 2010-04-20 | 12.465 | 11,424,188 | -2,128,896 | 1.07% | 142,404,805 |
| 2010-04-21 | 2010-04-19 | 12.272 | 13,553,084 | +14,102 | 1.27% | 166,326,722 |
| 2010-04-20 | 2010-04-16 | 12.465 | 13,538,982 | -63,278 | 1.26% | 168,766,138 |
| 2010-04-19 | 2010-04-15 | 12.832 | 13,602,260 | +74,570 | 1.27% | 174,541,820 |
| 2010-04-16 | 2010-04-14 | 12.697 | 13,527,690 | +72,554 | 1.26% | 171,757,741 |
| 2010-04-14 | 2010-04-12 | 12.137 | 13,455,136 | +4,146 | 1.26% | 163,307,271 |
| 2010-04-13 | 2010-04-09 | 12.388 | 13,450,990 | -237,873 | 1.26% | 166,631,100 |
| 2010-04-12 | 2010-04-08 | 12.446 | 13,688,863 | +563,251 | 1.28% | 170,370,295 |
| 2010-04-09 | 2010-04-07 | 12.735 | 13,125,612 | -344,114 | 1.23% | 167,159,199 |
| 2010-04-08 | 2010-04-01 | 11.964 | 13,469,726 | +719,321 | 1.26% | 161,145,148 |
| 2010-04-07 | 2010-03-31 | 11.751 | 12,750,405 | -257,566 | 1.19% | 149,833,200 |
| 2010-04-01 | 2010-03-30 | 11.771 | 13,007,971 | -259,640 | 1.22% | 153,110,924 |
| 2010-03-31 | 2010-03-29 | 11.983 | 13,267,611 | -104,167 | 1.24% | 158,983,156 |
| 2010-03-30 | 2010-03-26 | 12.079 | 13,371,778 | +116,605 | 1.25% | 161,521,476 |
| 2010-03-29 | 2010-03-25 | 11.828 | 13,255,173 | +563,744 | 1.24% | 156,787,942 |
| 2010-03-26 | 2010-03-24 | 11.925 | 12,691,429 | +1,102,303 | 1.19% | 151,344,200 |
| 2010-03-25 | 2010-03-23 | 11.964 | 11,589,126 | +390,755 | 1.08% | 138,646,579 |
| 2010-03-24 | 2010-03-22 | 12.097 | 11,198,371 | -62,189 | 1.05% | 135,471,163 |
| 2010-03-23 | 2010-03-19 | 12.214 | 11,260,560 | +1,270,269 | 1.05% | 137,537,541 |
| 2010-03-22 | 2010-03-18 | 11.650 | 9,990,291 | -252,967 | 0.94% | 116,387,565 |
| 2010-03-19 | 2010-03-17 | 11.397 | 10,243,258 | +31,364 | 0.96% | 116,744,747 |
| 2010-03-18 | 2010-03-16 | 11.475 | 10,211,894 | -323,407 | 0.96% | 117,181,737 |
| 2010-03-17 | 2010-03-15 | 11.631 | 10,535,301 | +436,522 | 0.99% | 122,532,065 |
| 2010-03-16 | 2010-03-12 | 11.825 | 10,098,779 | +966,802 | 0.95% | 119,419,176 |
| 2010-03-12 | 2010-03-10 | 11.514 | 9,131,977 | -1,275,153 | 0.86% | 105,144,882 |
| 2010-03-11 | 2010-03-09 | 11.261 | 10,407,130 | +64,833 | 0.98% | 117,195,562 |
| 2010-03-10 | 2010-03-08 | 11.222 | 10,342,297 | +381,313 | 0.97% | 116,063,173 |
| 2010-03-09 | 2010-03-05 | 11.183 | 9,960,984 | -24,423 | 0.94% | 111,396,542 |
| 2010-03-08 | 2010-03-04 | 10.911 | 9,985,407 | +633,188 | 0.94% | 108,950,758 |
| 2010-03-05 | 2010-03-03 | 10.950 | 9,352,219 | -1,491,887 | 0.88% | 102,405,831 |
| 2010-03-04 | 2010-03-02 | 10.425 | 10,844,106 | -279,907 | 1.02% | 113,047,293 |
| 2010-03-03 | 2010-03-01 | 10.541 | 11,124,013 | +355,795 | 1.05% | 117,263,377 |
| 2010-03-02 | 2010-02-26 | 10.755 | 10,768,218 | -95,836 | 1.01% | 115,816,542 |
| 2010-03-01 | 2010-02-25 | 11.008 | 10,864,054 | +218,004 | 1.02% | 119,594,159 |
| 2010-02-26 | 2010-02-24 | 10.969 | 10,646,050 | +1,093,931 | 1.00% | 116,780,203 |
| 2010-02-25 | 2010-02-23 | 11.319 | 9,552,119 | -2,061,306 | 0.90% | 108,124,554 |
| 2010-02-24 | 2010-02-22 | 12.078 | 11,613,425 | +1,028 | 1.09% | 140,266,365 |
| 2010-02-23 | 2010-02-19 | 11.650 | 11,612,397 | +320,113 | 1.09% | 135,285,210 |
| 2010-02-22 | 2010-02-18 | 12.020 | 11,292,284 | +158,502 | 1.06% | 135,728,762 |
| 2010-02-19 | 2010-02-17 | 11.864 | 11,133,782 | +53,472 | 1.05% | 132,091,287 |
| 2010-02-18 | 2010-02-12 | 11.203 | 11,080,310 | +847,798 | 1.04% | 124,129,789 |
| 2010-02-17 | 2010-02-11 | 11.047 | 10,232,512 | +719,226 | 0.96% | 113,040,019 |
| 2010-02-12 | 2010-02-10 | 10.211 | 9,513,286 | -797,532 | 0.90% | 97,138,519 |
| 2010-02-11 | 2010-02-09 | 9.997 | 10,310,818 | +514 | 0.97% | 103,076,072 |
| 2010-02-10 | 2010-02-08 | 10.036 | 10,310,304 | -958,659 | 0.97% | 103,471,988 |
| 2010-02-09 | 2010-02-05 | 10.055 | 11,268,963 | -514 | 1.06% | 113,312,056 |
| 2010-02-08 | 2010-02-04 | 10.483 | 11,269,477 | +1,313,237 | 1.06% | 118,139,233 |
| 2010-02-05 | 2010-02-03 | 10.678 | 9,956,240 | +379,527 | 0.94% | 106,308,826 |
| 2010-02-04 | 2010-02-02 | 10.969 | 9,576,713 | -1,711,317 | 0.90% | 105,050,276 |
| 2010-02-03 | 2010-02-01 | 10.678 | 11,288,030 | +967,881 | 1.06% | 120,529,158 |
| 2010-02-02 | 2010-01-29 | 10.289 | 10,320,149 | +119,773 | 0.97% | 106,180,132 |
| 2010-02-01 | 2010-01-28 | 10.152 | 10,200,376 | -288,855 | 0.96% | 103,559,109 |
| 2010-01-29 | 2010-01-27 | 10.016 | 10,489,231 | -1,195,731 | 0.99% | 105,063,654 |
| 2010-01-28 | 2010-01-26 | 10.289 | 11,684,962 | -329,537 | 1.10% | 120,222,180 |
| 2010-01-27 | 2010-01-25 | 10.230 | 12,014,499 | +178,342 | 1.13% | 122,911,645 |
| 2010-01-26 | 2010-01-22 | 10.561 | 11,836,157 | -10,298 | 1.11% | 125,000,620 |
| 2010-01-25 | 2010-01-21 | 10.892 | 11,846,455 | +573,803 | 1.12% | 129,026,245 |
| 2010-01-22 | 2010-01-20 | 11.553 | 11,272,652 | -1,122,206 | 1.06% | 130,230,937 |
| 2010-01-21 | 2010-01-19 | 11.300 | 12,394,858 | -220,780 | 1.17% | 140,061,673 |
| 2010-01-20 | 2010-01-18 | 11.436 | 12,615,638 | +1,248,807 | 1.19% | 144,274,031 |
| 2010-01-19 | 2010-01-15 | 11.864 | 11,366,831 | +653,497 | 1.07% | 134,856,182 |
| 2010-01-18 | 2010-01-14 | 11.436 | 10,713,334 | -65,776 | 1.01% | 122,519,042 |
| 2010-01-15 | 2010-01-13 | 11.047 | 10,779,110 | +756,844 | 1.02% | 119,078,365 |
| 2010-01-14 | 2010-01-12 | 11.942 | 10,022,266 | +53,216 | 0.94% | 119,683,951 |
| 2010-01-13 | 2010-01-11 | 10.483 | 9,969,050 | -406,958 | 0.94% | 104,506,706 |
| 2010-01-12 | 2010-01-08 | 9.725 | 10,376,008 | +1,562,533 | 0.98% | 100,902,499 |
| 2010-01-11 | 2010-01-07 | 9.841 | 8,813,475 | -994,643 | 0.83% | 86,735,985 |
| 2010-01-08 | 2010-01-06 | 9.725 | 9,808,118 | -2,057 | 0.92% | 95,379,998 |
| 2010-01-07 | 2010-01-05 | 9.608 | 9,810,175 | +1,237,069 | 0.92% | 94,255,201 |
| 2010-01-06 | 2010-01-04 | 8.830 | 8,573,106 | +551,488 | 0.81% | 75,699,963 |
| 2010-01-05 | 2009-12-31 | 8.869 | 8,021,618 | +1,164,470 | 0.76% | 71,142,388 |
| 2010-01-04 | 2009-12-29 | 8.577 | 6,857,148 | -1,909,590 | 0.65% | 58,814,409 |
| 2009-12-30 | 2009-12-28 | 8.519 | 8,766,738 | +263,404 | 0.83% | 74,681,625 |
| 2009-12-29 | 2009-12-24 | 8.324 | 8,503,334 | +1,138,659 | 0.80% | 70,783,923 |
| 2009-12-28 | 2009-12-22 | 7.644 | 7,364,675 | +973,202 | 0.69% | 56,292,140 |
| 2009-12-23 | 2009-12-21 | 7.605 | 6,391,473 | -4,113 | 0.60% | 48,604,820 |
| 2009-12-22 | 2009-12-18 | 7.527 | 6,395,586 | +5,656 | 0.60% | 48,138,542 |
| 2009-12-18 | 2009-12-16 | 7.916 | 6,389,930 | +976 | 0.60% | 50,581,550 |
| 2009-12-16 | 2009-12-14 | 7.974 | 6,388,954 | -177,385 | 0.60% | 50,946,604 |
| 2009-12-15 | 2009-12-11 | 7.955 | 6,566,339 | +514 | 0.62% | 52,233,392 |
| 2009-12-11 | 2009-12-09 | 7.974 | 6,565,825 | -472,513 | 0.62% | 52,357,003 |
| 2009-12-10 | 2009-12-08 | 8.208 | 7,038,338 | -314,152 | 0.66% | 57,767,582 |
| 2009-12-09 | 2009-12-07 | 7.955 | 7,352,490 | -447,994 | 0.69% | 58,487,004 |
| 2009-12-08 | 2009-12-04 | 8.071 | 7,800,484 | -469,428 | 0.73% | 62,960,950 |
| 2009-12-07 | 2009-12-03 | 7.994 | 8,269,912 | -853,345 | 0.78% | 66,106,526 |
| 2009-12-04 | 2009-12-02 | 8.110 | 9,123,257 | +967,547 | 0.86% | 73,992,480 |
| 2009-12-03 | 2009-12-01 | 8.305 | 8,155,710 | -1,366,856 | 0.77% | 67,731,590 |
| 2009-12-02 | 2009-11-30 | 7.955 | 9,522,566 | -788,401 | 0.90% | 75,749,352 |
| 2009-12-01 | 2009-11-27 | 7.760 | 10,310,967 | +427,335 | 0.97% | 80,015,462 |
| 2009-11-30 | 2009-11-26 | 8.110 | 9,883,632 | -254,509 | 0.93% | 80,159,360 |
| 2009-11-27 | 2009-11-25 | 8.324 | 10,138,141 | +159,322 | 0.95% | 84,392,474 |
| 2009-11-26 | 2009-11-24 | 8.266 | 9,978,819 | -348,087 | 0.94% | 82,483,997 |
| 2009-11-25 | 2009-11-23 | 8.558 | 10,326,906 | -1,542 | 0.97% | 88,374,002 |
| 2009-11-24 | 2009-11-20 | 8.305 | 10,328,448 | -273,533 | 0.97% | 85,775,758 |
| 2009-11-23 | 2009-11-19 | 8.441 | 10,601,981 | -225,203 | 1.00% | 89,490,796 |
| 2009-11-20 | 2009-11-18 | 8.519 | 10,827,184 | +542,954 | 1.02% | 92,234,044 |
| 2009-11-19 | 2009-11-17 | 8.810 | 10,284,230 | +265,306 | 0.97% | 90,609,056 |
| 2009-11-18 | 2009-11-16 | 8.869 | 10,018,924 | -111,058 | 0.94% | 88,856,161 |
| 2009-11-17 | 2009-11-13 | 8.635 | 10,129,982 | -1,511,631 | 0.95% | 87,476,876 |
| 2009-11-16 | 2009-11-12 | 8.597 | 11,641,613 | +221,603 | 1.10% | 100,077,639 |
| 2009-11-13 | 2009-11-11 | 8.383 | 11,420,010 | +1,174,856 | 1.08% | 95,729,409 |
| 2009-11-09 | 2009-11-05 | 8.655 | 10,245,154 | +107,973 | 0.96% | 88,670,697 |
| 2009-11-06 | 2009-11-04 | 8.169 | 10,137,181 | +255,538 | 0.95% | 82,807,203 |
| 2009-11-05 | 2009-11-03 | 8.052 | 9,881,643 | -4,113 | 0.93% | 79,566,659 |
| 2009-11-04 | 2009-11-02 | 7.877 | 9,885,756 | +292,557 | 0.93% | 77,869,347 |
| 2009-11-03 | 2009-10-30 | 7.935 | 9,593,199 | -3,085 | 0.90% | 76,124,638 |
| 2009-11-02 | 2009-10-29 | 7.916 | 9,596,284 | +514 | 0.90% | 75,962,478 |
| 2009-10-30 | 2009-10-28 | 8.052 | 9,595,770 | -26,222 | 0.90% | 77,264,819 |
| 2009-10-29 | 2009-10-27 | 7.994 | 9,621,992 | +54,501 | 0.91% | 76,914,538 |
| 2009-10-28 | 2009-10-23 | 8.665 | 9,567,491 | +2,571 | 0.90% | 82,903,694 |
| 2009-10-27 | 2009-10-22 | 8.606 | 9,564,920 | +162,610 | 0.90% | 82,313,735 |
| 2009-10-23 | 2009-10-21 | 8.705 | 9,402,310 | -2,022 | 0.90% | 81,844,396 |
| 2009-10-22 | 2009-10-20 | 8.705 | 9,404,332 | -8,088 | 0.90% | 81,861,997 |
| 2009-10-21 | 2009-10-19 | 8.823 | 9,412,420 | +10,110 | 0.90% | 83,049,661 |
| 2009-10-20 | 2009-10-16 | 8.883 | 9,402,310 | +19,208 | 0.90% | 83,518,486 |
| 2009-10-19 | 2009-10-15 | 8.863 | 9,383,102 | +32,350 | 0.90% | 83,162,236 |
| 2009-10-16 | 2009-10-14 | 8.982 | 9,350,752 | +2,024,421 | 0.90% | 83,985,459 |
| 2009-10-15 | 2009-10-13 | 9.021 | 7,326,331 | +62,173 | 0.70% | 66,092,638 |
| 2009-10-14 | 2009-10-12 | 8.863 | 7,264,158 | -50,547 | 0.70% | 64,382,080 |
| 2009-10-13 | 2009-10-09 | 8.428 | 7,314,705 | -5,561 | 0.70% | 61,646,457 |
| 2009-10-12 | 2009-10-08 | 8.190 | 7,320,266 | +4,550 | 0.70% | 59,955,484 |
| 2009-10-09 | 2009-10-07 | 8.487 | 7,315,716 | +3,998,294 | 0.70% | 62,089,167 |
| 2009-10-07 | 2009-10-05 | 7.913 | 3,317,422 | +173,707 | 0.32% | 26,252,001 |
| 2009-10-06 | 2009-10-02 | 7.597 | 3,143,715 | +240,605 | 0.30% | 23,882,297 |
| 2009-10-05 | 2009-09-30 | 7.696 | 2,903,110 | -1,343,042 | 0.28% | 22,341,627 |
| 2009-10-02 | 2009-09-29 | 7.716 | 4,246,152 | -83,733 | 0.41% | 32,761,355 |
| 2009-09-30 | 2009-09-28 | 8.032 | 4,329,885 | +130,918 | 0.41% | 34,777,960 |
| 2009-09-29 | 2009-09-25 | 8.408 | 4,198,967 | +1,394,095 | 0.40% | 35,304,747 |
| 2009-09-28 | 2009-09-24 | 7.775 | 2,804,872 | +1,095,361 | 0.27% | 21,807,571 |
| 2009-09-25 | 2009-09-23 | 7.913 | 1,709,511 | +444,311 | 0.16% | 13,528,000 |
| 2009-09-24 | 2009-09-22 | 6.667 | 1,265,200 | +506 | 0.12% | 8,435,111 |
| 2009-09-23 | 2009-09-21 | 6.627 | 1,264,694 | +5,054 | 0.12% | 8,381,697 |
| 2009-09-21 | 2009-09-17 | 6.687 | 1,259,640 | -333,612 | 0.12% | 8,422,962 |
| 2009-09-18 | 2009-09-16 | 6.667 | 1,593,252 | -6,066 | 0.15% | 10,622,239 |
| 2009-09-17 | 2009-09-15 | 6.726 | 1,599,318 | +5,055 | 0.15% | 10,757,601 |
| 2009-09-16 | 2009-09-14 | 6.667 | 1,594,263 | -1,011 | 0.15% | 10,628,980 |
| 2009-09-15 | 2009-09-11 | 6.766 | 1,595,274 | -395,786 | 0.15% | 10,793,520 |
| 2009-09-14 | 2009-09-10 | 6.924 | 1,991,060 | +400,335 | 0.19% | 13,786,502 |
| 2009-09-11 | 2009-09-09 | 6.746 | 1,590,725 | -1,011 | 0.15% | 10,731,272 |
| 2009-09-10 | 2009-09-08 | 6.627 | 1,591,736 | +1,011 | 0.15% | 10,549,152 |
| 2009-09-09 | 2009-09-07 | 6.726 | 1,590,725 | +506 | 0.15% | 10,699,802 |
| 2009-09-08 | 2009-09-04 | 6.588 | 1,590,219 | +73,799 | 0.15% | 10,476,178 |
| 2009-09-07 | 2009-09-03 | 6.232 | 1,516,420 | -646,501 | 0.15% | 9,449,999 |
| 2009-09-04 | 2009-09-02 | 6.093 | 2,162,921 | +177,927 | 0.21% | 13,179,322 |
| 2009-09-03 | 2009-09-01 | 6.390 | 1,984,994 | +126,368 | 0.19% | 12,684,210 |
| 2009-09-02 | 2009-08-31 | 6.588 | 1,858,626 | +1,146,919 | 0.18% | 12,244,412 |
| 2009-09-01 | 2009-08-28 | 7.023 | 711,707 | -152,652 | 0.07% | 4,998,403 |
| 2009-08-31 | 2009-08-27 | 7.082 | 864,359 | -58,130 | 0.08% | 6,121,797 |
| 2009-08-28 | 2009-08-26 | 7.221 | 922,489 | +1,011 | 0.09% | 6,661,251 |
| 2009-08-27 | 2009-08-25 | 7.221 | 921,478 | +1,516 | 0.09% | 6,653,950 |
| 2009-08-26 | 2009-08-24 | 7.280 | 919,962 | +506 | 0.09% | 6,697,603 |
| 2009-08-25 | 2009-08-21 | 7.181 | 919,456 | +66,979 | 0.09% | 6,602,969 |
| 2009-08-24 | 2009-08-20 | 7.221 | 852,477 | -206,995 | 0.08% | 6,155,697 |
| 2009-08-21 | 2009-08-19 | 7.181 | 1,059,472 | -75,316 | 0.10% | 7,608,478 |
| 2009-08-20 | 2009-08-18 | 7.221 | 1,134,788 | +3,539 | 0.11% | 8,194,252 |
| 2009-08-19 | 2009-08-17 | 7.340 | 1,131,249 | +77,337 | 0.11% | 8,302,977 |
| 2009-08-18 | 2009-08-14 | 7.656 | 1,053,912 | +617,183 | 0.10% | 8,068,950 |
| 2009-08-17 | 2009-08-13 | 7.458 | 436,729 | -7,077 | 0.04% | 3,257,280 |
| 2009-08-14 | 2009-08-12 | 6.825 | 443,806 | +2,022 | 0.04% | 3,029,103 |
| 2009-08-13 | 2009-08-11 | 7.142 | 441,784 | +1,011 | 0.04% | 3,155,142 |
| 2009-08-12 | 2009-08-10 | 7.082 | 440,773 | +5,172 | 0.04% | 3,121,761 |
| 2009-08-11 | 2009-08-07 | 7.082 | 435,601 | +2,916 | 0.04% | 3,085,131 |
| 2009-07-31 | 2009-07-29 | 7.320 | 432,685 | -252,737 | 0.04% | 3,167,198 |
| 2009-07-30 | 2009-07-28 | 7.656 | 685,422 | -2,274,630 | 0.07% | 5,247,721 |
| 2009-07-29 | 2009-07-27 | 7.656 | 2,960,052 | +303,284 | 0.28% | 22,662,719 |
| 2009-07-16 | 2009-07-14 | 7.221 | 2,656,768 | -758,210 | 0.26% | 19,184,399 |
| 2009-07-15 | 2009-07-13 | 7.142 | 3,414,978 | +116,259 | 0.34% | 24,389,159 |
| 2009-07-14 | 2009-07-10 | 7.181 | 3,298,719 | +294,414 | 0.33% | 23,689,378 |
| 2009-07-13 | 2009-07-09 | 7.162 | 3,004,305 | +11,781 | 0.30% | 21,515,641 |
| 2009-07-10 | 2009-07-08 | 7.221 | 2,992,524 | -1,243,848 | 0.30% | 21,608,878 |
| 2009-07-09 | 2009-07-07 | 7.340 | 4,236,372 | +883,062 | 0.42% | 31,093,507 |
| 2009-07-08 | 2009-07-06 | 7.636 | 3,353,310 | -3,524,666 | 0.33% | 25,607,237 |
| 2009-07-07 | 2009-07-03 | 7.498 | 6,877,976 | -2,780,104 | 0.68% | 51,570,527 |
| 2009-07-06 | 2009-07-02 | 7.181 | 9,658,080 | -206,739 | 0.96% | 69,358,410 |
| 2009-07-03 | 2009-06-30 | 7.716 | 9,864,819 | 0.98% | 76,112,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy