History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.567 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.484 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.474 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.443 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.649 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.998 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.646 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.471 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.584 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.657 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.326 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.243 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.181 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.119 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.057 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.798 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.726 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.716 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.881 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.571 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.447 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.509 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.426 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.519 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.509 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.478 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.509 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.436 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.436 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.271 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.522 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.448 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.553 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.469 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.384 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.448 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.405 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.416 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.744 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.723 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.691 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.765 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.744 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.755 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.786 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.808 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.104 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.998 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.797 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.702 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.829 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.257 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.172 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.151 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.204 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.289 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.098 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.172 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.289 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.426 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.437 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.469 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.342 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.437 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.225 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.193 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.204 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.289 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.257 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.268 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.172 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.236 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.098 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.162 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.236 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.363 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.458 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.469 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.511 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.575 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.596 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.448 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.437 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.342 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.257 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.066 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.024 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.035 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.056 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.982 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.992 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.373 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.310 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.352 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.289 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.268 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.310 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.193 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.257 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.257 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.373 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.225 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.363 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.342 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.479 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.553 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.935 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.649 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.585 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.855 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.759 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.452 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.494 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.473 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.463 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.463 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.463 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.452 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.473 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.463 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.505 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.590 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.537 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.643 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.727 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.759 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.706 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.855 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.696 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.128 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.973 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.961 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.851 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.851 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.851 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.773 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.651 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.573 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.573 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.617 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.706 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.728 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.795 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.839 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.939 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.039 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.128 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.194 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.283 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.428 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.361 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.217 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.217 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.328 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.416 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.416 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.394 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.472 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.439 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.605 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.649 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.605 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.627 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.760 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.616 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.827 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.838 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.871 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.116 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.093 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.082 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.049 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.949 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.938 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.905 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.982 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.982 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.783 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.082 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.282 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.238 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.293 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.282 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.149 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.204 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.282 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.260 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.293 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.138 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.304 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.361 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.201 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.995 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.098 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.973 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.087 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.213 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.350 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.190 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.304 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.247 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.350 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.384 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.258 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.133 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.224 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.213 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.133 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.201 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.110 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.098 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.235 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.961 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.927 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.904 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.835 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.641 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.767 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.710 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.778 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.744 | 0 | -17,496 | ||
| 2023-08-28 | 2023-08-24 | 4.694 | 17,496 | +284 | 0.00% | 82,134 |
| 2021-12-06 | 2021-12-02 | 4.474 | 17,212 | -1,721 | 0.00% | 77,000 |
| 2021-05-28 | 2021-05-26 | 3.660 | 18,933 | -17,212 | 0.00% | 69,300 |
| 2020-05-04 | 2020-04-28 | 1.342 | 36,145 | +463 | 0.00% | 48,502 |
| 2019-10-21 | 2019-10-17 | 2.154 | 35,682 | -67,964 | 0.00% | 76,861 |
| 2019-10-18 | 2019-10-16 | 2.154 | 103,646 | +67,964 | 0.01% | 223,259 |
| 2019-09-02 | 2019-08-29 | 1.920 | 35,682 | +1,999 | 0.00% | 68,520 |
| 2018-09-05 | 2018-09-03 | 2.853 | 33,683 | +1,148 | 0.00% | 96,096 |
| 2018-07-26 | 2018-07-24 | 2.982 | 32,535 | +7,747 | 0.00% | 97,021 |
| 2018-05-02 | 2018-04-27 | 3.222 | 24,788 | +357 | 0.00% | 79,869 |
| 2018-03-15 | 2018-03-13 | 3.576 | 24,431 | +1,527 | 0.00% | 87,359 |
| 2017-12-18 | 2017-12-14 | 3.419 | 22,904 | +7,634 | 0.00% | 78,299 |
| 2017-12-14 | 2017-12-12 | 3.458 | 15,270 | +7,635 | 0.00% | 52,801 |
| 2017-11-14 | 2017-11-10 | 3.903 | 7,635 | +7,635 | 0.00% | 29,801 |
| 2017-04-24 | 2017-04-20 | 3.680 | 0 | -14,891 | ||
| 2017-01-04 | 2016-12-30 | 4.029 | 14,891 | -22,337 | 0.00% | 59,999 |
| 2017-01-03 | 2016-12-29 | 4.016 | 37,228 | +22,337 | 0.00% | 149,499 |
| 2016-08-31 | 2016-08-29 | 3.533 | 14,891 | +683 | 0.00% | 52,611 |
| 2016-08-19 | 2016-08-17 | 3.618 | 14,208 | +14,208 | 0.00% | 51,398 |
| 2015-12-01 | 2015-11-27 | 4.334 | 0 | -10,418 | ||
| 2015-11-25 | 2015-11-23 | 4.463 | 10,418 | +10,418 | 0.00% | 46,499 |
| 2014-07-24 | 2014-07-22 | 2.730 | 0 | -19,453 | ||
| 2014-07-16 | 2014-07-14 | 2.838 | 19,453 | +19,453 | 0.00% | 55,199 |
| 2013-10-29 | 2013-10-25 | 3.316 | 0 | -32,422 | ||
| 2013-10-21 | 2013-10-17 | 3.285 | 32,422 | +32,422 | 0.00% | 106,499 |
| 2013-10-11 | 2013-10-09 | 3.254 | 0 | -32,422 | ||
| 2013-10-10 | 2013-10-08 | 3.208 | 32,422 | -42,149 | 0.00% | 103,999 |
| 2013-10-09 | 2013-10-07 | 3.177 | 74,571 | +74,571 | 0.01% | 236,899 |
| 2013-05-27 | 2013-05-23 | 3.299 | 0 | -31,529 | ||
| 2013-05-10 | 2013-05-08 | 3.425 | 31,529 | +31,529 | 0.00% | 108,002 |
| 2013-01-28 | 2013-01-24 | 3.699 | 0 | -24,221 | ||
| 2013-01-23 | 2013-01-21 | 3.947 | 24,221 | +24,221 | 0.00% | 95,601 |
| 2011-03-30 | 2011-03-28 | 9.057 | 0 | -53,327 | ||
| 2011-03-28 | 2011-03-24 | 9.545 | 53,327 | +53,327 | 0.00% | 508,999 |
| 2010-10-21 | 2010-10-19 | 14.668 | 0 | -5,250 | ||
| 2010-10-15 | 2010-10-13 | 14.154 | 5,250 | +5,250 | 0.00% | 74,307 |
| 2010-03-24 | 2010-03-22 | 12.097 | 0 | -2,073 | ||
| 2010-03-23 | 2010-03-19 | 12.214 | 2,073 | +16 | 0.00% | 25,320 |
| 2010-03-19 | 2010-03-17 | 11.397 | 2,057 | +1,543 | 0.00% | 23,444 |
| 2009-11-12 | 2009-11-10 | 8.344 | 514 | -10,283 | 0.00% | 4,289 |
| 2009-11-04 | 2009-11-02 | 7.877 | 10,797 | -10,284 | 0.00% | 85,047 |
| 2009-10-27 | 2009-10-22 | 8.606 | 21,081 | +357 | 0.00% | 181,419 |
| 2009-10-23 | 2009-10-21 | 8.705 | 20,724 | -506 | 0.00% | 180,396 |
| 2009-10-19 | 2009-10-15 | 8.863 | 21,230 | -9,604 | 0.00% | 188,161 |
| 2009-10-16 | 2009-10-14 | 8.982 | 30,834 | +5,055 | 0.00% | 276,941 |
| 2009-10-15 | 2009-10-13 | 9.021 | 25,779 | +10,109 | 0.00% | 232,559 |
| 2009-10-09 | 2009-10-07 | 8.487 | 15,670 | -505 | 0.00% | 132,993 |
| 2009-10-08 | 2009-10-06 | 8.309 | 16,175 | +505 | 0.00% | 134,399 |
| 2009-09-29 | 2009-09-25 | 8.408 | 15,670 | -1,011 | 0.00% | 131,753 |
| 2009-09-28 | 2009-09-24 | 7.775 | 16,681 | -1,516 | 0.00% | 129,693 |
| 2009-09-25 | 2009-09-23 | 7.913 | 18,197 | +10,109 | 0.00% | 144,000 |
| 2009-09-24 | 2009-09-22 | 6.667 | 8,088 | +1,517 | 0.00% | 53,923 |
| 2009-09-18 | 2009-09-16 | 6.667 | 6,571 | -10,110 | 0.00% | 43,809 |
| 2009-09-04 | 2009-09-02 | 6.093 | 16,681 | +10,110 | 0.00% | 101,642 |
| 2009-08-20 | 2009-08-18 | 7.221 | 6,571 | -5,055 | 0.00% | 47,449 |
| 2009-08-18 | 2009-08-14 | 7.656 | 11,626 | -2,527 | 0.00% | 89,011 |
| 2009-08-12 | 2009-08-10 | 7.082 | 14,153 | -10,110 | 0.00% | 100,238 |
| 2009-08-11 | 2009-08-07 | 7.082 | 24,263 | -5,054 | 0.00% | 171,842 |
| 2009-08-03 | 2009-07-30 | 7.399 | 29,317 | +2,527 | 0.00% | 216,917 |
| 2009-07-31 | 2009-07-29 | 7.320 | 26,790 | +10,109 | 0.00% | 196,099 |
| 2009-07-29 | 2009-07-27 | 7.656 | 16,681 | -505 | 0.00% | 127,713 |
| 2009-07-27 | 2009-07-23 | 7.320 | 17,186 | +10,615 | 0.00% | 125,799 |
| 2009-07-15 | 2009-07-13 | 7.142 | 6,571 | -1,011 | 0.00% | 46,929 |
| 2009-07-14 | 2009-07-10 | 7.181 | 7,582 | +1,011 | 0.00% | 54,449 |
| 2009-07-06 | 2009-07-02 | 7.181 | 6,571 | -4,044 | 0.00% | 47,189 |
| 2009-07-03 | 2009-06-30 | 7.716 | 10,615 | 0.00% | 81,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy