History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 83,957,000 | +0 | 4.06% | 496,185,870 |
| 2025-10-13 | 2025-10-09 | 5.980 | 83,957,000 | +0 | 4.06% | 502,062,860 |
| 2025-10-10 | 2025-10-08 | 5.990 | 83,957,000 | +0 | 4.06% | 502,902,430 |
| 2025-10-09 | 2025-10-06 | 6.040 | 83,957,000 | +0 | 4.06% | 507,100,280 |
| 2025-10-08 | 2025-10-03 | 6.010 | 83,957,000 | +0 | 4.06% | 504,581,570 |
| 2025-10-06 | 2025-10-02 | 6.000 | 83,957,000 | +0 | 4.06% | 503,742,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 83,957,000 | +2,057,000 | 4.06% | 525,570,820 |
| 2025-10-02 | 2025-09-29 | 5.880 | 81,900,000 | +987,000 | 3.96% | 481,572,000 |
| 2025-09-30 | 2025-09-26 | 5.650 | 80,913,000 | +405,000 | 3.91% | 457,158,450 |
| 2025-09-29 | 2025-09-25 | 5.610 | 80,508,000 | +105,000 | 3.89% | 451,649,880 |
| 2025-09-26 | 2025-09-24 | 5.620 | 80,403,000 | +69,000 | 3.89% | 451,864,860 |
| 2025-09-25 | 2025-09-23 | 5.560 | 80,334,000 | -378,000 | 3.89% | 446,657,040 |
| 2025-09-24 | 2025-09-22 | 5.650 | 80,712,000 | +128,000 | 3.90% | 456,022,800 |
| 2025-09-23 | 2025-09-19 | 5.690 | 80,584,000 | +151,000 | 3.90% | 458,522,960 |
| 2025-09-22 | 2025-09-18 | 5.630 | 80,433,000 | -8,484,000 | 3.89% | 452,837,790 |
| 2025-09-19 | 2025-09-17 | 5.780 | 88,917,000 | +22,000 | 4.30% | 513,940,260 |
| 2025-09-18 | 2025-09-16 | 5.870 | 88,895,000 | +46,000 | 4.30% | 521,813,650 |
| 2025-09-17 | 2025-09-15 | 5.930 | 88,849,000 | +290,000 | 4.30% | 526,874,570 |
| 2025-09-16 | 2025-09-12 | 6.050 | 88,559,000 | +2,789,000 | 4.28% | 535,781,950 |
| 2025-09-15 | 2025-09-11 | 6.030 | 85,770,000 | +102,000 | 4.15% | 517,193,100 |
| 2025-09-12 | 2025-09-10 | 6.050 | 85,668,000 | +1,101,000 | 4.14% | 518,291,400 |
| 2025-09-11 | 2025-09-09 | 6.391 | 84,567,000 | +1,381,000 | 4.09% | 540,464,640 |
| 2025-09-10 | 2025-09-08 | 6.391 | 83,186,000 | +3,061,184 | 4.02% | 531,638,719 |
| 2025-09-09 | 2025-09-05 | 6.474 | 80,124,816 | -16,438 | 4.01% | 518,703,603 |
| 2025-09-08 | 2025-09-04 | 6.339 | 80,141,254 | +63,821 | 4.01% | 508,036,008 |
| 2025-09-05 | 2025-09-03 | 6.443 | 80,077,433 | +568,590 | 4.01% | 515,912,530 |
| 2025-09-04 | 2025-09-02 | 6.422 | 79,508,843 | +3,868 | 3.98% | 510,604,832 |
| 2025-09-03 | 2025-09-01 | 6.567 | 79,504,975 | +240,781 | 3.98% | 522,090,652 |
| 2025-09-02 | 2025-08-29 | 6.577 | 79,264,194 | -2,117,709 | 3.96% | 521,329,199 |
| 2025-09-01 | 2025-08-28 | 6.329 | 81,381,903 | -743,615 | 4.07% | 515,059,201 |
| 2025-08-29 | 2025-08-27 | 6.267 | 82,125,518 | -235,946 | 4.11% | 514,669,737 |
| 2025-08-28 | 2025-08-26 | 6.226 | 82,361,464 | -835,480 | 4.12% | 512,741,460 |
| 2025-08-27 | 2025-08-25 | 6.277 | 83,196,944 | +58,987 | 4.16% | 522,244,592 |
| 2025-08-26 | 2025-08-22 | 6.277 | 83,137,957 | -468,991 | 4.16% | 521,874,318 |
| 2025-08-25 | 2025-08-21 | 6.288 | 83,606,948 | +985,364 | 4.18% | 525,682,883 |
| 2025-08-22 | 2025-08-20 | 6.298 | 82,621,584 | -352,952 | 4.13% | 520,341,777 |
| 2025-08-21 | 2025-08-19 | 6.339 | 82,974,536 | -2,421,344 | 4.15% | 525,996,910 |
| 2025-08-20 | 2025-08-18 | 6.298 | 85,395,880 | +509,604 | 4.27% | 537,813,992 |
| 2025-08-19 | 2025-08-15 | 6.153 | 84,886,276 | -1,268,691 | 4.25% | 522,314,802 |
| 2025-08-18 | 2025-08-14 | 6.070 | 86,154,967 | +2,753,021 | 4.31% | 522,993,520 |
| 2025-08-15 | 2025-08-13 | 5.957 | 83,401,946 | -973,759 | 4.17% | 496,794,242 |
| 2025-08-14 | 2025-08-12 | 6.567 | 84,375,705 | +1,344,117 | 4.22% | 554,075,601 |
| 2025-08-13 | 2025-08-11 | 6.484 | 83,031,588 | -900,268 | 4.15% | 538,379,818 |
| 2025-08-12 | 2025-08-08 | 6.877 | 83,931,856 | +475,759 | 4.20% | 577,200,048 |
| 2025-08-11 | 2025-08-07 | 6.670 | 83,456,097 | +1,795,701 | 4.17% | 556,667,249 |
| 2025-08-08 | 2025-08-06 | 6.701 | 81,660,396 | -899,301 | 4.08% | 547,223,039 |
| 2025-08-07 | 2025-08-05 | 6.608 | 82,559,697 | +2,158,322 | 4.13% | 545,565,419 |
| 2025-08-06 | 2025-08-04 | 6.639 | 80,401,375 | -568,590 | 4.02% | 533,797,322 |
| 2025-08-05 | 2025-08-01 | 6.474 | 80,969,965 | -1,646,785 | 4.05% | 524,174,840 |
| 2025-08-04 | 2025-07-31 | 6.443 | 82,616,750 | -1,602,302 | 4.13% | 532,272,513 |
| 2025-08-01 | 2025-07-30 | 6.649 | 84,219,052 | +40,613 | 4.21% | 560,014,417 |
| 2025-07-31 | 2025-07-29 | 6.205 | 84,178,439 | +167,289 | 4.21% | 522,312,001 |
| 2025-07-30 | 2025-07-28 | 5.998 | 84,011,150 | +1,025,010 | 4.20% | 503,898,203 |
| 2025-07-29 | 2025-07-25 | 5.646 | 82,986,140 | +1,443,717 | 4.15% | 468,571,741 |
| 2025-07-28 | 2025-07-24 | 5.471 | 81,542,423 | +98,633 | 4.08% | 446,084,538 |
| 2025-07-25 | 2025-07-23 | 5.584 | 81,443,790 | +4,290,536 | 4.07% | 454,809,598 |
| 2025-07-24 | 2025-07-22 | 5.657 | 77,153,254 | -13,538 | 3.86% | 436,434,888 |
| 2025-07-23 | 2025-07-21 | 5.533 | 77,166,792 | +3,016,042 | 3.86% | 426,935,349 |
| 2025-07-22 | 2025-07-18 | 5.326 | 74,150,750 | +717,507 | 3.71% | 394,912,303 |
| 2025-07-21 | 2025-07-17 | 5.243 | 73,433,243 | -111,204 | 3.67% | 385,015,801 |
| 2025-07-18 | 2025-07-16 | 5.222 | 73,544,447 | -15,471 | 3.68% | 384,077,752 |
| 2025-07-17 | 2025-07-15 | 5.181 | 73,559,918 | -673,993 | 3.68% | 381,115,708 |
| 2025-07-16 | 2025-07-14 | 5.109 | 74,233,911 | -165,355 | 3.71% | 379,233,922 |
| 2025-07-15 | 2025-07-11 | 5.160 | 74,399,266 | -349,084 | 3.72% | 383,925,610 |
| 2025-07-14 | 2025-07-10 | 5.119 | 74,748,350 | -643,048 | 3.74% | 382,635,002 |
| 2025-07-11 | 2025-07-09 | 5.202 | 75,391,398 | -1,123,643 | 3.77% | 392,163,950 |
| 2025-07-10 | 2025-07-08 | 5.326 | 76,515,041 | -418,707 | 3.83% | 407,504,051 |
| 2025-07-09 | 2025-07-07 | 5.326 | 76,933,748 | -108,302 | 3.85% | 409,734,002 |
| 2025-07-08 | 2025-07-04 | 5.336 | 77,042,050 | -639,181 | 3.85% | 411,107,517 |
| 2025-07-07 | 2025-07-03 | 5.222 | 77,681,231 | -119,907 | 3.89% | 405,681,650 |
| 2025-07-04 | 2025-07-02 | 5.181 | 77,801,138 | -546,349 | 3.89% | 403,089,571 |
| 2025-07-03 | 2025-06-30 | 5.160 | 78,347,487 | -217,573 | 3.92% | 404,299,778 |
| 2025-07-02 | 2025-06-27 | 5.160 | 78,565,060 | -542,482 | 3.93% | 405,422,529 |
| 2025-06-30 | 2025-06-26 | 5.057 | 79,107,542 | -482,528 | 3.96% | 400,041,121 |
| 2025-06-27 | 2025-06-25 | 4.840 | 79,590,070 | -108,303 | 3.98% | 385,196,760 |
| 2025-06-26 | 2025-06-24 | 4.850 | 79,698,373 | +351,018 | 3.99% | 386,545,111 |
| 2025-06-25 | 2025-06-23 | 4.788 | 79,347,355 | -244,649 | 3.97% | 379,919,278 |
| 2025-06-24 | 2025-06-20 | 4.757 | 79,592,004 | -58,019 | 3.98% | 378,621,401 |
| 2025-06-23 | 2025-06-19 | 4.726 | 79,650,023 | -144,653 | 3.98% | 376,426,329 |
| 2025-06-20 | 2025-06-18 | 4.798 | 79,794,676 | -331,678 | 3.99% | 382,886,261 |
| 2025-06-19 | 2025-06-17 | 4.736 | 80,126,354 | +49,316 | 4.01% | 379,506,087 |
| 2025-06-18 | 2025-06-16 | 4.726 | 80,077,038 | +310,404 | 4.00% | 378,444,403 |
| 2025-06-17 | 2025-06-13 | 4.716 | 79,766,634 | -922,508 | 3.99% | 376,152,537 |
| 2025-06-16 | 2025-06-12 | 4.757 | 80,689,142 | +667,223 | 4.04% | 383,840,517 |
| 2025-06-13 | 2025-06-11 | 4.881 | 80,021,919 | +972,792 | 4.00% | 390,596,949 |
| 2025-06-12 | 2025-06-10 | 4.850 | 79,049,127 | +849,985 | 3.95% | 383,396,203 |
| 2025-06-11 | 2025-06-09 | 4.674 | 78,199,142 | +262,054 | 3.91% | 365,526,030 |
| 2025-06-10 | 2025-06-06 | 4.643 | 77,937,088 | -177,926 | 3.90% | 361,883,184 |
| 2025-06-09 | 2025-06-05 | 4.571 | 78,115,014 | +484,462 | 3.91% | 357,054,631 |
| 2025-06-06 | 2025-06-04 | 4.550 | 77,630,552 | -705,903 | 3.88% | 353,234,600 |
| 2025-06-05 | 2025-06-03 | 4.540 | 78,336,455 | +257,219 | 3.92% | 355,636,495 |
| 2025-06-03 | 2025-05-30 | 4.457 | 78,079,236 | +874,160 | 3.91% | 348,009,189 |
| 2025-06-02 | 2025-05-29 | 4.602 | 77,205,076 | -16,439 | 3.86% | 355,290,628 |
| 2025-05-30 | 2025-05-28 | 4.447 | 77,221,515 | +5,802 | 3.86% | 343,387,640 |
| 2025-05-29 | 2025-05-27 | 4.457 | 77,215,713 | -121,841 | 3.86% | 344,160,356 |
| 2025-05-28 | 2025-05-26 | 4.395 | 77,337,554 | -580,194 | 3.87% | 339,904,762 |
| 2025-05-27 | 2025-05-23 | 4.457 | 77,917,748 | +28,043 | 3.90% | 347,289,416 |
| 2025-05-26 | 2025-05-22 | 4.509 | 77,889,705 | -689,465 | 3.90% | 351,191,855 |
| 2025-05-23 | 2025-05-21 | 4.509 | 78,579,170 | -21,273 | 3.93% | 354,300,539 |
| 2025-05-22 | 2025-05-20 | 4.540 | 78,600,443 | -188,563 | 3.93% | 356,834,963 |
| 2025-05-21 | 2025-05-19 | 4.426 | 78,789,006 | -56,086 | 3.94% | 348,728,368 |
| 2025-05-20 | 2025-05-16 | 4.467 | 78,845,092 | +571,491 | 3.94% | 352,238,074 |
| 2025-05-19 | 2025-05-15 | 4.519 | 78,273,601 | +484,463 | 3.91% | 353,732,234 |
| 2025-05-16 | 2025-05-14 | 4.509 | 77,789,138 | +432,244 | 3.89% | 350,738,415 |
| 2025-05-15 | 2025-05-13 | 4.478 | 77,356,894 | +394,532 | 3.87% | 346,389,570 |
| 2025-05-14 | 2025-05-12 | 4.509 | 76,962,362 | -141,180 | 3.85% | 347,010,618 |
| 2025-05-13 | 2025-05-09 | 4.436 | 77,103,542 | +150,850 | 3.86% | 342,065,684 |
| 2025-05-12 | 2025-05-08 | 4.436 | 76,952,692 | -223,375 | 3.85% | 341,396,446 |
| 2025-05-09 | 2025-05-07 | 4.488 | 77,176,067 | -334,578 | 3.86% | 346,377,967 |
| 2025-05-08 | 2025-05-06 | 4.405 | 77,510,645 | +361,654 | 3.88% | 341,467,076 |
| 2025-05-06 | 2025-04-30 | 4.405 | 77,148,991 | +447,717 | 3.86% | 339,873,838 |
| 2025-05-02 | 2025-04-29 | 4.271 | 76,701,274 | +334,578 | 3.84% | 327,589,909 |
| 2025-04-30 | 2025-04-28 | 4.522 | 76,366,696 | -25,142 | 3.82% | 345,303,979 |
| 2025-04-29 | 2025-04-25 | 4.448 | 76,391,838 | +1,964,685 | 3.82% | 339,755,078 |
| 2025-04-28 | 2025-04-24 | 4.458 | 74,427,153 | +713,924 | 3.81% | 331,805,216 |
| 2025-04-25 | 2025-04-23 | 4.553 | 73,713,229 | +477,838 | 3.78% | 335,647,640 |
| 2025-04-24 | 2025-04-22 | 4.469 | 73,235,391 | +1,139,823 | 3.75% | 327,267,713 |
| 2025-04-23 | 2025-04-17 | 4.458 | 72,095,568 | +232,309 | 3.69% | 321,410,729 |
| 2025-04-22 | 2025-04-16 | 4.384 | 71,863,259 | +448,563 | 3.68% | 315,048,166 |
| 2025-04-17 | 2025-04-15 | 4.490 | 71,414,696 | +294,636 | 3.66% | 320,644,027 |
| 2025-04-16 | 2025-04-14 | 4.522 | 71,120,060 | +1,437,292 | 3.64% | 321,580,492 |
| 2025-04-15 | 2025-04-11 | 4.448 | 69,682,768 | +591,159 | 3.57% | 309,916,280 |
| 2025-04-14 | 2025-04-10 | 4.405 | 69,091,609 | -57,605 | 3.54% | 304,360,538 |
| 2025-04-11 | 2025-04-09 | 4.416 | 69,149,214 | -492,948 | 3.54% | 305,346,544 |
| 2025-04-10 | 2025-04-08 | 4.352 | 69,642,162 | -223,809 | 3.57% | 303,098,490 |
| 2025-04-09 | 2025-04-07 | 4.320 | 69,865,971 | +1,451,457 | 3.58% | 301,853,050 |
| 2025-04-08 | 2025-04-03 | 4.744 | 68,414,514 | +269,138 | 3.50% | 324,560,726 |
| 2025-04-07 | 2025-04-02 | 4.712 | 68,145,376 | -264,417 | 3.49% | 321,119,079 |
| 2025-04-03 | 2025-04-01 | 4.723 | 68,409,793 | +91,602 | 3.50% | 323,089,498 |
| 2025-04-02 | 2025-03-31 | 4.691 | 68,318,191 | +450,452 | 3.50% | 320,486,537 |
| 2025-04-01 | 2025-03-28 | 4.765 | 67,867,739 | +117,099 | 3.48% | 323,404,159 |
| 2025-03-31 | 2025-03-27 | 4.882 | 67,750,640 | +506,168 | 3.47% | 330,737,953 |
| 2025-03-28 | 2025-03-26 | 4.744 | 67,244,472 | +29,275 | 3.44% | 319,010,008 |
| 2025-03-27 | 2025-03-25 | 4.755 | 67,215,197 | +61,382 | 3.44% | 319,582,893 |
| 2025-03-26 | 2025-03-24 | 4.786 | 67,153,815 | +289,914 | 3.44% | 321,424,392 |
| 2025-03-25 | 2025-03-21 | 4.808 | 66,863,901 | +376,793 | 3.42% | 321,452,842 |
| 2025-03-24 | 2025-03-20 | 4.988 | 66,487,108 | -2,298,534 | 3.41% | 331,610,334 |
| 2025-03-21 | 2025-03-19 | 5.115 | 68,785,642 | +305,968 | 3.52% | 351,815,227 |
| 2025-03-20 | 2025-03-18 | 5.168 | 68,479,674 | -104,822 | 3.51% | 353,876,084 |
| 2025-03-19 | 2025-03-17 | 5.104 | 68,584,496 | +374,904 | 3.51% | 350,060,167 |
| 2025-03-18 | 2025-03-14 | 4.998 | 68,209,592 | +664,819 | 3.49% | 340,923,671 |
| 2025-03-17 | 2025-03-13 | 4.755 | 67,544,773 | +1,063,331 | 3.46% | 321,149,902 |
| 2025-03-14 | 2025-03-12 | 4.861 | 66,481,442 | +824,413 | 3.40% | 323,134,124 |
| 2025-03-13 | 2025-03-11 | 4.797 | 65,657,029 | -405,124 | 3.36% | 314,955,455 |
| 2025-03-12 | 2025-03-10 | 4.702 | 66,062,153 | +2,002,010 | 3.38% | 310,602,824 |
| 2025-03-11 | 2025-03-07 | 4.829 | 64,060,143 | -1,175,709 | 3.28% | 309,330,293 |
| 2025-03-10 | 2025-03-06 | 4.543 | 65,235,852 | -835,744 | 3.34% | 296,355,736 |
| 2025-03-07 | 2025-03-05 | 4.479 | 66,071,596 | -2,677,216 | 3.38% | 295,954,448 |
| 2025-03-06 | 2025-03-04 | 4.416 | 68,748,812 | -188,869 | 3.52% | 303,578,464 |
| 2025-03-05 | 2025-03-03 | 4.331 | 68,937,681 | -1,420,294 | 3.53% | 298,572,417 |
| 2025-03-04 | 2025-02-28 | 4.310 | 70,357,975 | -163,371 | 3.60% | 303,233,687 |
| 2025-03-03 | 2025-02-27 | 4.395 | 70,521,346 | -233,253 | 3.61% | 309,912,002 |
| 2025-02-28 | 2025-02-26 | 4.257 | 70,754,599 | -133,153 | 3.62% | 301,196,855 |
| 2025-02-27 | 2025-02-25 | 4.162 | 70,887,752 | +122,765 | 3.63% | 295,007,774 |
| 2025-02-26 | 2025-02-24 | 4.225 | 70,764,987 | -84,047 | 3.62% | 298,993,009 |
| 2025-02-25 | 2025-02-21 | 4.140 | 70,849,034 | -8,499 | 3.63% | 293,346,153 |
| 2025-02-24 | 2025-02-20 | 4.130 | 70,857,533 | -174,703 | 3.63% | 292,631,007 |
| 2025-02-21 | 2025-02-19 | 4.172 | 71,032,236 | -244,585 | 3.64% | 296,361,247 |
| 2025-02-20 | 2025-02-18 | 4.151 | 71,276,821 | +627,044 | 3.65% | 295,872,155 |
| 2025-02-19 | 2025-02-17 | 4.204 | 70,649,777 | +1,323,971 | 3.62% | 297,009,957 |
| 2025-02-18 | 2025-02-14 | 4.289 | 69,325,806 | +730,922 | 3.55% | 297,316,942 |
| 2025-02-17 | 2025-02-13 | 4.098 | 68,594,884 | +222,865 | 3.51% | 281,107,477 |
| 2025-02-14 | 2025-02-12 | 4.172 | 68,372,019 | -351,296 | 3.50% | 285,262,269 |
| 2025-02-13 | 2025-02-11 | 4.151 | 68,723,315 | -300,301 | 3.52% | 285,272,477 |
| 2025-02-12 | 2025-02-10 | 4.289 | 69,023,616 | -3,929,416 | 3.53% | 296,020,942 |
| 2025-02-11 | 2025-02-07 | 4.342 | 72,953,032 | -1,775,367 | 3.74% | 316,735,622 |
| 2025-02-10 | 2025-02-06 | 4.426 | 74,728,399 | -262,528 | 3.83% | 330,774,229 |
| 2025-02-07 | 2025-02-05 | 4.437 | 74,990,927 | -805,526 | 3.84% | 332,730,377 |
| 2025-02-04 | 2025-01-28 | 4.437 | 75,796,453 | -123,709 | 3.88% | 336,304,448 |
| 2025-02-03 | 2025-01-24 | 4.225 | 75,920,162 | -101,989 | 3.89% | 320,774,420 |
| 2025-01-27 | 2025-01-23 | 4.193 | 76,022,151 | -492,003 | 3.89% | 318,790,261 |
| 2025-01-24 | 2025-01-22 | 4.204 | 76,514,154 | +371,127 | 3.92% | 321,663,656 |
| 2025-01-23 | 2025-01-21 | 4.299 | 76,143,027 | +71,770 | 3.90% | 327,360,200 |
| 2025-01-22 | 2025-01-20 | 4.289 | 76,071,257 | -872,574 | 3.90% | 326,246,095 |
| 2025-01-21 | 2025-01-17 | 4.257 | 76,943,831 | +324,855 | 3.94% | 327,543,937 |
| 2025-01-20 | 2025-01-16 | 4.268 | 76,618,976 | +48,161 | 3.92% | 326,972,401 |
| 2025-01-17 | 2025-01-15 | 4.172 | 76,570,815 | +151,095 | 3.92% | 319,469,350 |
| 2025-01-16 | 2025-01-14 | 4.236 | 76,419,720 | +964,176 | 3.91% | 323,694,366 |
| 2025-01-15 | 2025-01-13 | 4.098 | 75,455,544 | +59,493 | 3.86% | 309,223,026 |
| 2025-01-14 | 2025-01-10 | 4.162 | 75,396,051 | +74,604 | 3.86% | 313,769,594 |
| 2025-01-13 | 2025-01-09 | 4.236 | 75,321,447 | +543,942 | 3.86% | 319,042,362 |
| 2025-01-10 | 2025-01-08 | 4.246 | 74,777,505 | -949,066 | 3.83% | 317,530,209 |
| 2025-01-09 | 2025-01-07 | 4.363 | 75,726,571 | -688,427 | 3.88% | 330,381,115 |
| 2025-01-08 | 2025-01-06 | 4.320 | 76,414,998 | -376,793 | 3.91% | 330,147,852 |
| 2025-01-07 | 2025-01-03 | 4.363 | 76,791,791 | +246,474 | 3.93% | 335,028,474 |
| 2025-01-06 | 2025-01-02 | 4.458 | 76,545,317 | -484,449 | 3.92% | 341,248,246 |
| 2025-01-03 | 2024-12-31 | 4.490 | 77,029,766 | +2,417,521 | 3.94% | 345,855,066 |
| 2025-01-02 | 2024-12-27 | 4.469 | 74,612,245 | +804,581 | 3.82% | 333,420,474 |
| 2024-12-30 | 2024-12-24 | 4.458 | 73,807,664 | -1,895,298 | 3.78% | 329,043,459 |
| 2024-12-27 | 2024-12-20 | 4.458 | 75,702,962 | +431,565 | 3.88% | 337,492,926 |
| 2024-12-23 | 2024-12-19 | 4.490 | 75,271,397 | -6,611 | 3.85% | 337,960,185 |
| 2024-12-20 | 2024-12-18 | 4.511 | 75,278,008 | -223,809 | 3.86% | 339,584,160 |
| 2024-12-19 | 2024-12-17 | 4.511 | 75,501,817 | +319,188 | 3.87% | 340,593,777 |
| 2024-12-18 | 2024-12-16 | 4.500 | 75,182,629 | +641,210 | 3.85% | 338,357,763 |
| 2024-12-17 | 2024-12-13 | 4.575 | 74,541,419 | -100,101 | 3.82% | 340,997,433 |
| 2024-12-16 | 2024-12-12 | 4.596 | 74,641,520 | -1,073,719 | 3.82% | 343,036,167 |
| 2024-12-13 | 2024-12-11 | 4.448 | 75,715,239 | -916,014 | 3.88% | 336,745,883 |
| 2024-12-12 | 2024-12-10 | 4.458 | 76,631,253 | -68,937 | 3.92% | 341,631,359 |
| 2024-12-11 | 2024-12-09 | 4.511 | 76,700,190 | -368,294 | 3.93% | 345,999,718 |
| 2024-12-10 | 2024-12-06 | 4.437 | 77,068,484 | -95,379 | 3.95% | 341,948,376 |
| 2024-12-09 | 2024-12-05 | 4.342 | 77,163,863 | +566,607 | 3.95% | 335,017,524 |
| 2024-12-06 | 2024-12-04 | 4.320 | 76,597,256 | +184,147 | 3.92% | 330,935,290 |
| 2024-12-05 | 2024-12-03 | 4.257 | 76,413,109 | -16,998 | 3.91% | 325,284,695 |
| 2024-12-04 | 2024-12-02 | 4.172 | 76,430,107 | -643,099 | 3.91% | 318,882,287 |
| 2024-12-03 | 2024-11-29 | 4.215 | 77,073,206 | +11,332 | 3.95% | 324,830,053 |
| 2024-12-02 | 2024-11-28 | 4.119 | 77,061,874 | +388,126 | 3.95% | 317,437,970 |
| 2024-11-29 | 2024-11-27 | 4.130 | 76,673,748 | +147,317 | 3.93% | 316,651,104 |
| 2024-11-28 | 2024-11-26 | 4.066 | 76,526,431 | -6,610 | 3.92% | 311,180,511 |
| 2024-11-27 | 2024-11-25 | 4.024 | 76,533,041 | -259,695 | 3.92% | 307,965,646 |
| 2024-11-26 | 2024-11-22 | 3.918 | 76,792,736 | -549,608 | 3.93% | 300,878,788 |
| 2024-11-25 | 2024-11-21 | 4.024 | 77,342,344 | +500,503 | 3.96% | 311,222,246 |
| 2024-11-22 | 2024-11-20 | 4.035 | 76,841,841 | +353,184 | 3.94% | 310,021,950 |
| 2024-11-21 | 2024-11-19 | 4.056 | 76,488,657 | -33,052 | 3.92% | 310,216,944 |
| 2024-11-20 | 2024-11-18 | 3.982 | 76,521,709 | -104,822 | 3.92% | 304,678,783 |
| 2024-11-19 | 2024-11-15 | 3.992 | 76,626,531 | +12,276 | 3.92% | 305,907,568 |
| 2024-11-18 | 2024-11-14 | 3.992 | 76,614,255 | +663,874 | 3.92% | 305,858,560 |
| 2024-11-15 | 2024-11-13 | 4.056 | 75,950,381 | -146,373 | 3.89% | 308,033,845 |
| 2024-11-14 | 2024-11-12 | 4.140 | 76,096,754 | +22,664 | 3.90% | 315,074,021 |
| 2024-11-13 | 2024-11-11 | 4.310 | 76,074,090 | +87,824 | 3.90% | 327,869,397 |
| 2024-11-12 | 2024-11-08 | 4.373 | 75,986,266 | -220,032 | 3.89% | 332,318,762 |
| 2024-11-11 | 2024-11-07 | 4.373 | 76,206,298 | -2,044,505 | 3.90% | 333,281,051 |
| 2024-11-08 | 2024-11-06 | 4.310 | 78,250,803 | +50,995 | 4.01% | 337,250,746 |
| 2024-11-07 | 2024-11-05 | 4.352 | 78,199,808 | +192,646 | 4.00% | 340,343,307 |
| 2024-11-06 | 2024-11-04 | 4.299 | 78,007,162 | -37,774 | 4.00% | 335,374,639 |
| 2024-11-05 | 2024-11-01 | 4.289 | 78,044,936 | +120,876 | 4.00% | 334,710,594 |
| 2024-11-04 | 2024-10-31 | 4.246 | 77,924,060 | +118,987 | 3.99% | 330,891,530 |
| 2024-11-01 | 2024-10-30 | 4.268 | 77,805,073 | -74,603 | 3.98% | 332,034,084 |
| 2024-10-31 | 2024-10-29 | 4.320 | 77,879,676 | -19,831 | 3.99% | 336,475,933 |
| 2024-10-30 | 2024-10-28 | 4.320 | 77,899,507 | -167,149 | 3.99% | 336,561,612 |
| 2024-10-29 | 2024-10-25 | 4.310 | 78,066,656 | +323,910 | 4.00% | 336,457,096 |
| 2024-10-28 | 2024-10-24 | 4.193 | 77,742,746 | +23,609 | 3.98% | 326,005,381 |
| 2024-10-25 | 2024-10-23 | 4.257 | 77,719,137 | -1,410,850 | 3.98% | 330,844,355 |
| 2024-10-24 | 2024-10-22 | 4.278 | 79,129,987 | +45,328 | 4.05% | 338,526,106 |
| 2024-10-23 | 2024-10-21 | 4.257 | 79,084,659 | +1,127,547 | 4.05% | 336,657,277 |
| 2024-10-22 | 2024-10-18 | 4.373 | 77,957,112 | -2,002,954 | 3.99% | 340,938,071 |
| 2024-10-21 | 2024-10-17 | 4.225 | 79,960,066 | -905,626 | 4.10% | 337,843,639 |
| 2024-10-18 | 2024-10-16 | 4.363 | 80,865,692 | -2,638,497 | 4.14% | 352,802,155 |
| 2024-10-17 | 2024-10-15 | 4.342 | 83,504,189 | -48,162 | 4.28% | 362,544,921 |
| 2024-10-16 | 2024-10-14 | 4.479 | 83,552,351 | -144,485 | 4.28% | 374,255,980 |
| 2024-10-15 | 2024-10-10 | 4.670 | 83,696,836 | +718,646 | 4.29% | 390,856,498 |
| 2024-10-14 | 2024-10-09 | 4.553 | 82,978,190 | +1,111,493 | 4.25% | 377,834,942 |
| 2024-10-10 | 2024-10-08 | 4.628 | 81,866,697 | +89,356 | 4.19% | 378,842,254 |
| 2024-10-03 | 2024-09-30 | 4.500 | 81,777,341 | +946,233 | 4.19% | 368,037,118 |
| 2024-10-02 | 2024-09-27 | 4.320 | 80,831,108 | +2,032,228 | 4.14% | 349,227,473 |
| 2024-09-30 | 2024-09-26 | 4.130 | 78,798,880 | +1,558,168 | 4.04% | 325,427,581 |
| 2024-09-27 | 2024-09-25 | 3.855 | 77,240,712 | +1,986,900 | 3.96% | 297,726,408 |
| 2024-09-26 | 2024-09-24 | 3.759 | 75,253,812 | -472,172 | 3.85% | 282,895,842 |
| 2024-09-25 | 2024-09-23 | 3.452 | 75,725,984 | +551,497 | 3.88% | 261,416,040 |
| 2024-09-24 | 2024-09-20 | 3.494 | 75,174,487 | +299,357 | 3.85% | 262,696,399 |
| 2024-09-23 | 2024-09-19 | 3.473 | 74,875,130 | -831,022 | 3.83% | 260,064,540 |
| 2024-09-17 | 2024-09-13 | 3.463 | 75,706,152 | -1,088,829 | 3.88% | 262,149,257 |
| 2024-09-16 | 2024-09-12 | 3.452 | 76,794,981 | +224,754 | 3.93% | 265,106,358 |
| 2024-09-13 | 2024-09-11 | 3.473 | 76,570,227 | +1,013,281 | 3.92% | 265,952,137 |
| 2024-09-12 | 2024-09-10 | 3.463 | 75,556,946 | +223,810 | 3.87% | 261,632,598 |
| 2024-09-11 | 2024-09-09 | 3.505 | 75,333,136 | +455,173 | 3.86% | 264,048,526 |
| 2024-09-10 | 2024-09-05 | 3.590 | 74,877,963 | -1,504,340 | 3.83% | 268,796,386 |
| 2024-09-09 | 2024-09-04 | 3.537 | 76,382,303 | +309,745 | 3.91% | 270,152,457 |
| 2024-09-05 | 2024-09-03 | 3.643 | 76,072,558 | -149,206 | 3.90% | 277,112,534 |
| 2024-09-04 | 2024-09-02 | 3.600 | 76,221,764 | -683,705 | 3.90% | 274,427,493 |
| 2024-09-03 | 2024-08-30 | 3.727 | 76,905,469 | -1,113,382 | 3.94% | 286,661,649 |
| 2024-09-02 | 2024-08-29 | 3.759 | 78,018,851 | +284,247 | 4.00% | 293,290,239 |
| 2024-08-30 | 2024-08-28 | 3.706 | 77,734,604 | -52,883 | 3.98% | 288,105,893 |
| 2024-08-29 | 2024-08-27 | 3.770 | 77,787,487 | +290,858 | 3.98% | 293,244,210 |
| 2024-08-28 | 2024-08-26 | 3.855 | 77,496,629 | +496,725 | 3.97% | 298,712,847 |
| 2024-08-27 | 2024-08-23 | 3.696 | 76,999,904 | +1,565,723 | 3.94% | 284,567,512 |
| 2024-08-26 | 2024-08-22 | 4.006 | 75,434,181 | +88,768 | 3.86% | 302,178,154 |
| 2024-08-23 | 2024-08-21 | 4.017 | 75,345,413 | +3,751,068 | 3.86% | 302,658,636 |
| 2024-08-22 | 2024-08-20 | 4.050 | 71,594,345 | +1,942,047 | 3.84% | 289,974,138 |
| 2024-08-21 | 2024-08-19 | 4.128 | 69,652,298 | +2,380,667 | 3.74% | 287,518,684 |
| 2024-08-20 | 2024-08-16 | 3.973 | 67,271,631 | +1,290,896 | 3.61% | 267,240,740 |
| 2024-08-19 | 2024-08-15 | 3.961 | 65,980,735 | +849,814 | 3.54% | 261,380,417 |
| 2024-08-16 | 2024-08-14 | 3.851 | 65,130,921 | +754,289 | 3.50% | 250,786,628 |
| 2024-08-15 | 2024-08-13 | 3.851 | 64,376,632 | +2,844,130 | 3.45% | 247,882,238 |
| 2024-08-14 | 2024-08-12 | 3.851 | 61,532,502 | -339,746 | 3.30% | 236,930,915 |
| 2024-08-13 | 2024-08-09 | 3.773 | 61,872,248 | +182,940 | 3.32% | 233,433,131 |
| 2024-08-12 | 2024-08-08 | 3.651 | 61,689,308 | +1,340,958 | 3.31% | 225,213,012 |
| 2024-08-09 | 2024-08-07 | 3.617 | 60,348,350 | +362,275 | 3.24% | 218,308,519 |
| 2024-08-08 | 2024-08-06 | 3.573 | 59,986,075 | -210,876 | 3.22% | 214,335,446 |
| 2024-08-07 | 2024-08-05 | 3.573 | 60,196,951 | +621,815 | 3.23% | 215,088,925 |
| 2024-08-06 | 2024-08-02 | 3.617 | 59,575,136 | +76,600 | 3.20% | 215,511,438 |
| 2024-08-05 | 2024-08-01 | 3.706 | 59,498,536 | +284,774 | 3.19% | 220,516,164 |
| 2024-08-02 | 2024-07-31 | 3.817 | 59,213,762 | +590,274 | 3.18% | 226,031,402 |
| 2024-08-01 | 2024-07-30 | 3.728 | 58,623,488 | +138,782 | 3.15% | 218,574,057 |
| 2024-07-31 | 2024-07-29 | 3.795 | 58,484,706 | +203,667 | 3.14% | 221,950,485 |
| 2024-07-30 | 2024-07-26 | 3.839 | 58,281,039 | -164,916 | 3.13% | 223,764,438 |
| 2024-07-29 | 2024-07-25 | 3.862 | 58,445,955 | -110,846 | 3.14% | 225,694,713 |
| 2024-07-26 | 2024-07-24 | 3.939 | 58,556,801 | -441,579 | 3.14% | 230,671,202 |
| 2024-07-25 | 2024-07-23 | 4.039 | 58,998,380 | -93,723 | 3.17% | 238,302,804 |
| 2024-07-24 | 2024-07-22 | 4.072 | 59,092,103 | -191,951 | 3.17% | 240,648,519 |
| 2024-07-23 | 2024-07-19 | 4.050 | 59,284,054 | +99,130 | 3.18% | 240,114,530 |
| 2024-07-22 | 2024-07-18 | 4.128 | 59,184,924 | +156,805 | 3.18% | 244,310,266 |
| 2024-07-19 | 2024-07-17 | 4.194 | 59,028,119 | -204,568 | 3.17% | 247,593,036 |
| 2024-07-18 | 2024-07-16 | 4.150 | 59,232,687 | -331,635 | 3.18% | 245,821,983 |
| 2024-07-17 | 2024-07-15 | 4.283 | 59,564,322 | -158,608 | 3.20% | 255,129,800 |
| 2024-07-16 | 2024-07-12 | 4.428 | 59,722,930 | -886,762 | 3.21% | 264,424,495 |
| 2024-07-15 | 2024-07-11 | 4.361 | 60,609,692 | +204,568 | 3.25% | 264,315,304 |
| 2024-07-12 | 2024-07-10 | 4.217 | 60,405,124 | +32,442 | 3.24% | 254,709,450 |
| 2024-07-11 | 2024-07-09 | 4.217 | 60,372,682 | +35,146 | 3.24% | 254,572,653 |
| 2024-07-10 | 2024-07-08 | 4.250 | 60,337,536 | +190,150 | 3.24% | 256,433,067 |
| 2024-07-09 | 2024-07-05 | 4.328 | 60,147,386 | +212,679 | 3.23% | 260,296,930 |
| 2024-07-08 | 2024-07-04 | 4.416 | 59,934,707 | -230,703 | 3.22% | 264,697,074 |
| 2024-07-05 | 2024-07-03 | 4.416 | 60,165,410 | -1,802 | 3.23% | 265,715,956 |
| 2024-07-04 | 2024-07-02 | 4.394 | 60,167,212 | +271,255 | 3.23% | 264,388,619 |
| 2024-07-03 | 2024-06-28 | 4.472 | 59,895,957 | +198,260 | 3.21% | 267,849,128 |
| 2024-07-02 | 2024-06-27 | 4.439 | 59,697,697 | +140,585 | 3.20% | 264,975,213 |
| 2024-06-28 | 2024-06-26 | 4.605 | 59,557,112 | -143,288 | 3.20% | 274,264,381 |
| 2024-06-27 | 2024-06-25 | 4.649 | 59,700,400 | +230,702 | 3.20% | 277,574,104 |
| 2024-06-26 | 2024-06-24 | 4.605 | 59,469,698 | +4,506 | 3.19% | 273,861,834 |
| 2024-06-25 | 2024-06-21 | 4.605 | 59,465,192 | -90,118 | 3.19% | 273,841,083 |
| 2024-06-24 | 2024-06-20 | 4.627 | 59,555,310 | -646,147 | 3.20% | 275,577,799 |
| 2024-06-21 | 2024-06-19 | 4.760 | 60,201,457 | +158,608 | 3.23% | 286,584,024 |
| 2024-06-20 | 2024-06-18 | 4.616 | 60,042,849 | -184,742 | 3.22% | 277,167,499 |
| 2024-06-19 | 2024-06-17 | 4.661 | 60,227,591 | -344,252 | 3.23% | 280,693,570 |
| 2024-06-18 | 2024-06-14 | 4.683 | 60,571,843 | -75,699 | 3.25% | 283,642,249 |
| 2024-06-17 | 2024-06-13 | 4.827 | 60,647,542 | +475,824 | 3.25% | 292,745,443 |
| 2024-06-14 | 2024-06-12 | 4.838 | 60,171,718 | +71,193 | 3.23% | 291,116,340 |
| 2024-06-13 | 2024-06-11 | 4.871 | 60,100,525 | -155,904 | 3.23% | 292,772,626 |
| 2024-06-12 | 2024-06-07 | 5.116 | 60,256,429 | -44,158 | 3.23% | 308,242,130 |
| 2024-06-11 | 2024-06-06 | 5.093 | 60,300,587 | +137,881 | 3.24% | 307,129,765 |
| 2024-06-07 | 2024-06-05 | 5.082 | 60,162,706 | +160,410 | 3.23% | 305,759,896 |
| 2024-06-06 | 2024-06-04 | 5.093 | 60,002,296 | -105,438 | 3.22% | 305,610,476 |
| 2024-06-05 | 2024-06-03 | 5.049 | 60,107,734 | +40,553 | 3.23% | 303,479,552 |
| 2024-06-04 | 2024-05-31 | 4.949 | 60,067,181 | +936,328 | 3.22% | 297,275,961 |
| 2024-06-03 | 2024-05-30 | 4.938 | 59,130,853 | +377,595 | 3.17% | 291,985,871 |
| 2024-05-31 | 2024-05-29 | 4.905 | 58,753,258 | +459,602 | 3.15% | 288,165,448 |
| 2024-05-30 | 2024-05-28 | 4.982 | 58,293,656 | +477,627 | 3.13% | 290,439,257 |
| 2024-05-29 | 2024-05-27 | 4.982 | 57,816,029 | +760,597 | 3.10% | 288,059,553 |
| 2024-05-28 | 2024-05-24 | 4.783 | 57,055,432 | +727,253 | 3.06% | 272,873,870 |
| 2024-05-27 | 2024-05-23 | 4.971 | 56,328,179 | +153,201 | 3.02% | 280,021,519 |
| 2024-05-24 | 2024-05-22 | 5.160 | 56,174,978 | -231,252 | 3.01% | 289,856,835 |
| 2024-05-23 | 2024-05-21 | 5.082 | 56,406,230 | +849,814 | 3.03% | 286,668,672 |
| 2024-05-22 | 2024-05-20 | 5.282 | 55,556,416 | +168,521 | 2.98% | 293,446,447 |
| 2024-05-21 | 2024-05-17 | 5.238 | 55,387,895 | +214,481 | 2.97% | 290,097,871 |
| 2024-05-20 | 2024-05-16 | 5.116 | 55,173,414 | -72,094 | 2.96% | 282,239,936 |
| 2024-05-17 | 2024-05-14 | 5.337 | 55,245,508 | +756,992 | 2.96% | 294,869,416 |
| 2024-05-16 | 2024-05-13 | 5.293 | 54,488,516 | -153,054 | 2.92% | 288,410,482 |
| 2024-05-14 | 2024-05-10 | 5.282 | 54,641,570 | -37,850 | 2.93% | 288,614,273 |
| 2024-05-13 | 2024-05-09 | 5.282 | 54,679,420 | +901 | 2.93% | 288,814,195 |
| 2024-05-10 | 2024-05-08 | 5.149 | 54,678,519 | +801,151 | 2.93% | 281,528,525 |
| 2024-05-09 | 2024-05-07 | 5.204 | 53,877,368 | +809,261 | 2.89% | 280,392,825 |
| 2024-05-08 | 2024-05-06 | 5.282 | 53,068,107 | -349,659 | 2.85% | 280,303,313 |
| 2024-05-03 | 2024-04-30 | 5.282 | 53,417,766 | -149,596 | 2.87% | 282,150,196 |
| 2024-05-02 | 2024-04-29 | 5.138 | 53,567,362 | +168,521 | 2.87% | 275,212,992 |
| 2024-04-30 | 2024-04-26 | 5.430 | 53,398,841 | -349,658 | 2.87% | 289,942,320 |
| 2024-04-29 | 2024-04-25 | 5.304 | 53,748,499 | +1,243,047 | 2.88% | 285,082,455 |
| 2024-04-26 | 2024-04-24 | 5.361 | 52,505,452 | +1,215,111 | 2.90% | 281,490,287 |
| 2024-04-25 | 2024-04-23 | 5.201 | 51,290,341 | -58,612 | 2.84% | 266,767,644 |
| 2024-04-24 | 2024-04-22 | 4.995 | 51,348,953 | -455,905 | 2.84% | 256,506,987 |
| 2024-04-23 | 2024-04-19 | 5.098 | 51,804,858 | +335,053 | 2.86% | 264,114,057 |
| 2024-04-22 | 2024-04-18 | 5.098 | 51,469,805 | +154,841 | 2.85% | 262,405,873 |
| 2024-04-19 | 2024-04-17 | 4.973 | 51,314,964 | -2,194,899 | 2.84% | 255,164,031 |
| 2024-04-18 | 2024-04-16 | 5.087 | 53,509,863 | -308,808 | 2.96% | 272,194,922 |
| 2024-04-17 | 2024-04-15 | 5.213 | 53,818,671 | -83,982 | 2.98% | 280,533,016 |
| 2024-04-16 | 2024-04-12 | 5.304 | 53,902,653 | +384,042 | 2.98% | 285,900,089 |
| 2024-04-15 | 2024-04-11 | 5.350 | 53,518,611 | +614,117 | 2.96% | 286,310,223 |
| 2024-04-12 | 2024-04-10 | 5.544 | 52,904,494 | +1,695,832 | 2.92% | 293,305,680 |
| 2024-04-11 | 2024-04-09 | 5.190 | 51,208,662 | -34,118 | 2.83% | 265,757,452 |
| 2024-04-10 | 2024-04-08 | 5.304 | 51,242,780 | -41,116 | 2.83% | 271,792,102 |
| 2024-04-08 | 2024-04-03 | 5.350 | 51,283,896 | +531,010 | 2.84% | 274,355,097 |
| 2024-04-05 | 2024-04-02 | 5.384 | 50,752,886 | +530,135 | 2.81% | 273,254,813 |
| 2024-04-03 | 2024-03-28 | 5.258 | 50,222,751 | -383,167 | 2.78% | 264,085,465 |
| 2024-04-02 | 2024-03-27 | 5.133 | 50,605,918 | -171,463 | 2.80% | 259,736,999 |
| 2024-03-28 | 2024-03-26 | 5.224 | 50,777,381 | +475,022 | 2.81% | 265,260,550 |
| 2024-03-27 | 2024-03-25 | 5.213 | 50,302,359 | +153,967 | 2.78% | 262,204,031 |
| 2024-03-26 | 2024-03-22 | 5.133 | 50,148,392 | -102,353 | 2.77% | 257,388,727 |
| 2024-03-25 | 2024-03-21 | 5.201 | 50,250,745 | +135,595 | 2.78% | 261,360,571 |
| 2024-03-22 | 2024-03-20 | 5.110 | 50,115,150 | -19,245 | 2.77% | 256,072,374 |
| 2024-03-21 | 2024-03-19 | 5.098 | 50,134,395 | -175,837 | 2.77% | 255,597,621 |
| 2024-03-20 | 2024-03-18 | 5.087 | 50,310,232 | -64,736 | 2.78% | 255,918,983 |
| 2024-03-19 | 2024-03-15 | 5.110 | 50,374,968 | -610,618 | 2.78% | 257,399,960 |
| 2024-03-18 | 2024-03-14 | 5.098 | 50,985,586 | +355,173 | 2.82% | 259,937,204 |
| 2024-03-15 | 2024-03-13 | 5.235 | 50,630,413 | +231,825 | 2.80% | 265,071,550 |
| 2024-03-14 | 2024-03-12 | 4.961 | 50,398,588 | +536,259 | 2.79% | 250,031,236 |
| 2024-03-13 | 2024-03-11 | 4.927 | 49,862,329 | +457,525 | 2.76% | 245,660,878 |
| 2024-03-12 | 2024-03-08 | 4.904 | 49,404,804 | +23,620 | 2.73% | 242,277,254 |
| 2024-03-11 | 2024-03-07 | 4.835 | 49,381,184 | +250,196 | 2.73% | 238,774,550 |
| 2024-03-08 | 2024-03-06 | 4.835 | 49,130,988 | +1,112,758 | 2.72% | 237,564,769 |
| 2024-03-07 | 2024-03-05 | 4.641 | 48,018,230 | -608,694 | 2.65% | 222,852,931 |
| 2024-03-06 | 2024-03-04 | 4.767 | 48,626,924 | +386,666 | 2.69% | 231,792,309 |
| 2024-03-05 | 2024-03-01 | 4.835 | 48,240,258 | +335,927 | 2.67% | 233,257,791 |
| 2024-03-04 | 2024-02-29 | 4.790 | 47,904,331 | +1,286,729 | 2.65% | 229,443,084 |
| 2024-03-01 | 2024-02-28 | 4.710 | 46,617,602 | +181,086 | 2.58% | 219,549,936 |
| 2024-02-29 | 2024-02-27 | 4.778 | 46,436,516 | +73,261 | 2.57% | 221,882,004 |
| 2024-02-28 | 2024-02-26 | 4.744 | 46,363,255 | -108,476 | 2.56% | 219,942,008 |
| 2024-02-27 | 2024-02-23 | 4.744 | 46,471,731 | +320,180 | 2.57% | 220,456,605 |
| 2024-02-26 | 2024-02-22 | 4.595 | 46,151,551 | +253,695 | 2.55% | 212,079,418 |
| 2024-02-23 | 2024-02-21 | 4.515 | 45,897,856 | +380,543 | 2.54% | 207,240,993 |
| 2024-02-22 | 2024-02-20 | 4.367 | 45,517,313 | +234,449 | 2.52% | 198,758,701 |
| 2024-02-21 | 2024-02-19 | 4.332 | 45,282,864 | +628,113 | 2.50% | 196,182,049 |
| 2024-02-15 | 2024-02-09 | 4.207 | 44,654,751 | +10,498 | 2.47% | 187,845,874 |
| 2024-02-14 | 2024-02-07 | 4.195 | 44,644,253 | -321,055 | 2.47% | 187,291,382 |
| 2024-02-08 | 2024-02-06 | 4.229 | 44,965,308 | +252,441 | 2.49% | 190,180,273 |
| 2024-02-07 | 2024-02-05 | 3.989 | 44,712,867 | +872,708 | 2.47% | 178,379,160 |
| 2024-02-06 | 2024-02-02 | 3.967 | 43,840,159 | +27,119 | 2.42% | 173,895,268 |
| 2024-02-05 | 2024-02-01 | 4.001 | 43,813,040 | +127,723 | 2.42% | 175,290,186 |
| 2024-02-02 | 2024-01-31 | 3.932 | 43,685,317 | -179,337 | 2.42% | 171,782,969 |
| 2024-02-01 | 2024-01-30 | 3.955 | 43,864,654 | +1,578,158 | 2.43% | 173,491,010 |
| 2024-01-31 | 2024-01-29 | 4.184 | 42,286,496 | -144,344 | 2.34% | 176,916,751 |
| 2024-01-30 | 2024-01-26 | 4.184 | 42,430,840 | +209,955 | 2.35% | 177,520,652 |
| 2024-01-29 | 2024-01-25 | 4.252 | 42,220,885 | +666,278 | 2.33% | 179,538,024 |
| 2024-01-26 | 2024-01-24 | 4.264 | 41,554,607 | +129,689 | 2.30% | 177,179,789 |
| 2024-01-25 | 2024-01-23 | 4.081 | 41,424,918 | -22,238 | 2.29% | 169,050,338 |
| 2024-01-24 | 2024-01-22 | 4.001 | 41,447,156 | +650,387 | 2.29% | 165,824,597 |
| 2024-01-23 | 2024-01-19 | 4.081 | 40,796,769 | +365,670 | 2.26% | 166,486,934 |
| 2024-01-22 | 2024-01-18 | 4.104 | 40,431,099 | -215,203 | 2.24% | 165,919,016 |
| 2024-01-19 | 2024-01-17 | 4.092 | 40,646,302 | -165,803 | 2.25% | 166,337,525 |
| 2024-01-18 | 2024-01-16 | 4.161 | 40,812,105 | +89,437 | 2.26% | 169,815,195 |
| 2024-01-17 | 2024-01-15 | 4.138 | 40,722,668 | +584,373 | 2.25% | 168,512,051 |
| 2024-01-16 | 2024-01-12 | 4.127 | 40,138,295 | +229,326 | 2.22% | 165,635,069 |
| 2024-01-15 | 2024-01-11 | 4.001 | 39,908,969 | +391,040 | 2.21% | 159,670,514 |
| 2024-01-12 | 2024-01-10 | 3.875 | 39,517,929 | +974,538 | 2.18% | 153,136,968 |
| 2024-01-11 | 2024-01-09 | 3.829 | 38,543,391 | -120,723 | 2.13% | 147,598,144 |
| 2024-01-10 | 2024-01-08 | 3.749 | 38,664,114 | -7,874 | 2.14% | 144,966,641 |
| 2024-01-09 | 2024-01-05 | 3.909 | 38,671,988 | +366,546 | 2.14% | 151,185,024 |
| 2024-01-08 | 2024-01-04 | 3.944 | 38,305,442 | +640,361 | 2.12% | 151,065,657 |
| 2024-01-05 | 2024-01-03 | 3.772 | 37,665,081 | -153,967 | 2.08% | 142,081,985 |
| 2024-01-04 | 2024-01-02 | 3.784 | 37,819,048 | -261,568 | 2.09% | 143,095,098 |
| 2024-01-03 | 2023-12-29 | 3.967 | 38,080,616 | -500,391 | 2.11% | 151,049,610 |
| 2024-01-02 | 2023-12-28 | 3.932 | 38,581,007 | -443,529 | 2.13% | 151,711,384 |
| 2023-12-29 | 2023-12-27 | 3.692 | 39,024,536 | -633,363 | 2.16% | 144,087,544 |
| 2023-12-28 | 2023-12-22 | 3.727 | 39,657,899 | +91,855 | 2.19% | 147,786,060 |
| 2023-12-27 | 2023-12-21 | 3.829 | 39,566,044 | -362,171 | 2.19% | 151,514,294 |
| 2023-12-22 | 2023-12-20 | 3.807 | 39,928,215 | -168,838 | 2.21% | 151,988,349 |
| 2023-12-21 | 2023-12-19 | 3.692 | 40,097,053 | -819,698 | 2.22% | 148,047,523 |
| 2023-12-20 | 2023-12-18 | 3.852 | 40,916,751 | -397,163 | 2.26% | 157,622,137 |
| 2023-12-19 | 2023-12-15 | 3.852 | 41,313,914 | -1,661,265 | 2.28% | 159,152,114 |
| 2023-12-18 | 2023-12-14 | 3.909 | 42,975,179 | -89,231 | 2.38% | 168,008,003 |
| 2023-12-15 | 2023-12-13 | 3.818 | 43,064,410 | -342,050 | 2.38% | 164,418,673 |
| 2023-12-14 | 2023-12-12 | 3.909 | 43,406,460 | -362,918 | 2.40% | 169,694,061 |
| 2023-12-13 | 2023-12-11 | 3.864 | 43,769,378 | -445,278 | 2.42% | 169,111,540 |
| 2023-12-12 | 2023-12-08 | 3.909 | 44,214,656 | +753,211 | 2.44% | 172,853,639 |
| 2023-12-11 | 2023-12-07 | 3.875 | 43,461,445 | -76,108 | 2.40% | 168,418,591 |
| 2023-12-08 | 2023-12-06 | 3.932 | 43,537,553 | -193,333 | 2.41% | 171,201,919 |
| 2023-12-07 | 2023-12-05 | 3.852 | 43,730,886 | -14,872 | 2.42% | 168,462,929 |
| 2023-12-06 | 2023-12-04 | 3.807 | 43,745,758 | -1,005,157 | 2.42% | 166,519,980 |
| 2023-12-05 | 2023-12-01 | 3.955 | 44,750,915 | -245,822 | 2.47% | 176,996,300 |
| 2023-12-04 | 2023-11-30 | 4.024 | 44,996,737 | +131,222 | 2.49% | 181,054,721 |
| 2023-12-01 | 2023-11-29 | 3.944 | 44,865,515 | -593,121 | 2.48% | 176,936,699 |
| 2023-11-30 | 2023-11-28 | 3.989 | 45,458,636 | -599,245 | 2.51% | 181,354,358 |
| 2023-11-29 | 2023-11-27 | 4.172 | 46,057,881 | -6,999 | 2.55% | 192,168,848 |
| 2023-11-28 | 2023-11-24 | 4.149 | 46,064,880 | -10,498 | 2.55% | 191,144,910 |
| 2023-11-27 | 2023-11-23 | 4.115 | 46,075,378 | -695,474 | 2.55% | 189,608,402 |
| 2023-11-24 | 2023-11-22 | 4.264 | 46,770,852 | -1,246,604 | 2.59% | 199,420,721 |
| 2023-11-23 | 2023-11-21 | 4.401 | 48,017,456 | -154,842 | 2.65% | 211,322,649 |
| 2023-11-22 | 2023-11-20 | 4.298 | 48,172,298 | -1,064,644 | 2.66% | 207,048,162 |
| 2023-11-21 | 2023-11-17 | 4.218 | 49,236,942 | +111,976 | 2.72% | 207,684,272 |
| 2023-11-20 | 2023-11-16 | 4.287 | 49,124,966 | +805,700 | 2.72% | 210,581,250 |
| 2023-11-17 | 2023-11-15 | 4.058 | 48,319,266 | -1,823,979 | 2.67% | 196,080,701 |
| 2023-11-16 | 2023-11-14 | 4.104 | 50,143,245 | -170,588 | 2.77% | 205,775,210 |
| 2023-11-15 | 2023-11-13 | 4.207 | 50,313,833 | -202,956 | 2.78% | 211,651,520 |
| 2023-11-14 | 2023-11-10 | 4.207 | 50,516,789 | +26,244 | 2.79% | 212,505,280 |
| 2023-11-13 | 2023-11-09 | 4.207 | 50,490,545 | +33,243 | 2.79% | 212,394,882 |
| 2023-11-10 | 2023-11-08 | 4.332 | 50,457,302 | +62,986 | 2.79% | 218,599,621 |
| 2023-11-09 | 2023-11-07 | 4.367 | 50,394,316 | -2,624 | 2.79% | 220,054,922 |
| 2023-11-08 | 2023-11-06 | 4.504 | 50,396,940 | -436,530 | 2.79% | 226,979,460 |
| 2023-11-07 | 2023-11-03 | 4.447 | 50,833,470 | -227,451 | 2.81% | 226,040,119 |
| 2023-11-06 | 2023-11-02 | 4.378 | 51,060,921 | -61,237 | 2.82% | 223,549,441 |
| 2023-11-03 | 2023-11-01 | 4.401 | 51,122,158 | +71,735 | 2.83% | 224,986,302 |
| 2023-11-02 | 2023-10-31 | 4.355 | 51,050,423 | -53,364 | 2.82% | 222,336,359 |
| 2023-11-01 | 2023-10-30 | 4.355 | 51,103,787 | +39,367 | 2.83% | 222,568,772 |
| 2023-10-31 | 2023-10-27 | 4.424 | 51,064,420 | -97,104 | 2.82% | 225,899,640 |
| 2023-10-30 | 2023-10-26 | 4.390 | 51,161,524 | -332,428 | 2.83% | 224,574,720 |
| 2023-10-27 | 2023-10-25 | 4.458 | 51,493,952 | +83,982 | 2.85% | 229,565,700 |
| 2023-10-26 | 2023-10-24 | 4.424 | 51,409,970 | -643,860 | 2.84% | 227,428,289 |
| 2023-10-25 | 2023-10-20 | 4.561 | 52,053,830 | +6,998 | 2.88% | 237,416,968 |
| 2023-10-24 | 2023-10-19 | 4.550 | 52,046,832 | +875 | 2.88% | 236,790,100 |
| 2023-10-20 | 2023-10-18 | 4.698 | 52,045,957 | +138,220 | 2.88% | 244,520,339 |
| 2023-10-19 | 2023-10-17 | 4.812 | 51,907,737 | -33,243 | 2.87% | 249,804,559 |
| 2023-10-18 | 2023-10-16 | 4.664 | 51,940,980 | +157,466 | 2.87% | 242,245,920 |
| 2023-10-17 | 2023-10-13 | 4.710 | 51,783,514 | -728,717 | 2.86% | 243,879,280 |
| 2023-10-16 | 2023-10-12 | 4.812 | 52,512,231 | -30,618 | 2.90% | 252,713,670 |
| 2023-10-13 | 2023-10-11 | 4.550 | 52,542,849 | -104,103 | 2.90% | 239,046,759 |
| 2023-10-12 | 2023-10-10 | 4.435 | 52,646,952 | +61,237 | 2.91% | 233,502,281 |
| 2023-10-11 | 2023-10-09 | 4.550 | 52,585,715 | +1,211,612 | 2.91% | 239,241,780 |
| 2023-10-03 | 2023-09-28 | 4.390 | 51,374,103 | +234,449 | 2.84% | 225,507,840 |
| 2023-09-29 | 2023-09-27 | 4.424 | 51,139,654 | +65,611 | 2.83% | 226,232,461 |
| 2023-09-28 | 2023-09-26 | 4.332 | 51,074,043 | -168,838 | 2.82% | 221,271,570 |
| 2023-09-27 | 2023-09-25 | 4.458 | 51,242,881 | -82,233 | 2.83% | 228,446,398 |
| 2023-09-26 | 2023-09-22 | 4.584 | 51,325,114 | -456,650 | 2.84% | 235,266,702 |
| 2023-09-25 | 2023-09-21 | 4.561 | 51,781,764 | +69,984 | 2.86% | 236,176,078 |
| 2023-09-22 | 2023-09-20 | 4.652 | 51,711,780 | -449,652 | 2.86% | 240,585,842 |
| 2023-09-21 | 2023-09-19 | 4.721 | 52,161,432 | +156,591 | 2.88% | 246,255,380 |
| 2023-09-20 | 2023-09-18 | 4.801 | 52,004,841 | -163,590 | 2.88% | 249,677,400 |
| 2023-09-19 | 2023-09-15 | 4.881 | 52,168,431 | -793,452 | 2.88% | 254,637,182 |
| 2023-09-18 | 2023-09-14 | 4.801 | 52,961,883 | +215,203 | 2.93% | 254,272,198 |
| 2023-09-15 | 2023-09-13 | 4.938 | 52,746,680 | +454,901 | 2.92% | 260,474,400 |
| 2023-09-14 | 2023-09-12 | 4.778 | 52,291,779 | +41,116 | 2.89% | 249,859,501 |
| 2023-09-13 | 2023-09-11 | 4.835 | 52,250,663 | +89,231 | 2.89% | 252,649,441 |
| 2023-09-12 | 2023-09-07 | 4.835 | 52,161,432 | +579,999 | 2.88% | 252,217,980 |
| 2023-09-11 | 2023-09-06 | 4.881 | 51,581,433 | -659,607 | 2.85% | 251,772,010 |
| 2023-09-07 | 2023-09-05 | 4.870 | 52,241,040 | -369,170 | 2.89% | 254,394,421 |
| 2023-09-06 | 2023-09-04 | 4.915 | 52,610,210 | -324,554 | 2.91% | 258,597,701 |
| 2023-09-05 | 2023-08-31 | 4.710 | 52,934,764 | -632,488 | 2.93% | 249,301,199 |
| 2023-09-04 | 2023-08-30 | 4.561 | 53,567,252 | -630,738 | 2.96% | 244,319,670 |
| 2023-08-31 | 2023-08-29 | 4.561 | 54,197,990 | -149,593 | 3.00% | 247,196,459 |
| 2023-08-30 | 2023-08-28 | 4.607 | 54,347,583 | +1,127,631 | 3.00% | 250,363,751 |
| 2023-08-29 | 2023-08-25 | 4.648 | 53,219,952 | +439,154 | 2.94% | 247,363,658 |
| 2023-08-28 | 2023-08-24 | 4.694 | 52,780,798 | +2,715,712 | 2.92% | 247,775,717 |
| 2023-08-25 | 2023-08-23 | 4.532 | 50,065,086 | +190,191 | 2.81% | 226,882,499 |
| 2023-08-24 | 2023-08-22 | 4.532 | 49,874,895 | -325,305 | 2.80% | 226,020,601 |
| 2023-08-23 | 2023-08-21 | 4.648 | 50,200,200 | -1,731,516 | 2.82% | 233,328,002 |
| 2023-08-22 | 2023-08-18 | 5.031 | 51,931,716 | +174,701 | 2.92% | 261,289,522 |
| 2023-08-21 | 2023-08-17 | 5.159 | 51,757,015 | -207,403 | 2.91% | 267,026,040 |
| 2023-08-18 | 2023-08-16 | 5.334 | 51,964,418 | +692,778 | 2.92% | 277,153,379 |
| 2023-08-17 | 2023-08-15 | 5.473 | 51,271,640 | +1,348,552 | 2.88% | 280,607,672 |
| 2023-08-16 | 2023-08-14 | 5.752 | 49,923,088 | +613,604 | 2.81% | 287,149,500 |
| 2023-08-15 | 2023-08-11 | 5.949 | 49,309,484 | -210,846 | 2.77% | 293,360,639 |
| 2023-08-14 | 2023-08-10 | 5.984 | 49,520,330 | +674,706 | 2.78% | 296,341,301 |
| 2023-08-11 | 2023-08-09 | 5.984 | 48,845,624 | +1,165,245 | 2.75% | 292,303,702 |
| 2023-08-10 | 2023-08-08 | 5.903 | 47,680,379 | +1,710,002 | 2.68% | 281,452,321 |
| 2023-08-09 | 2023-08-07 | 5.694 | 45,970,377 | -635,980 | 2.58% | 261,743,297 |
| 2023-08-08 | 2023-08-04 | 5.415 | 46,606,357 | +1,156,639 | 2.62% | 252,366,961 |
| 2023-08-07 | 2023-08-03 | 5.182 | 45,449,718 | +800,353 | 2.55% | 235,541,521 |
| 2023-08-04 | 2023-08-02 | 5.136 | 44,649,365 | +12,048 | 2.51% | 229,318,441 |
| 2023-08-03 | 2023-08-01 | 5.124 | 44,637,317 | -271,947 | 2.51% | 228,737,882 |
| 2023-08-02 | 2023-07-31 | 4.985 | 44,909,264 | +75,732 | 2.52% | 223,869,358 |
| 2023-08-01 | 2023-07-28 | 4.915 | 44,833,532 | +60,242 | 2.52% | 220,366,080 |
| 2023-07-31 | 2023-07-27 | 4.776 | 44,773,290 | +16,351 | 2.52% | 213,826,858 |
| 2023-07-28 | 2023-07-26 | 4.729 | 44,756,939 | -23,236 | 2.52% | 211,668,489 |
| 2023-07-27 | 2023-07-25 | 4.694 | 44,780,175 | -12,049 | 2.52% | 210,217,359 |
| 2023-07-26 | 2023-07-24 | 4.613 | 44,792,224 | +133,393 | 2.52% | 206,630,562 |
| 2023-07-25 | 2023-07-21 | 4.706 | 44,658,831 | +58,520 | 2.51% | 210,166,648 |
| 2023-07-24 | 2023-07-20 | 4.741 | 44,600,311 | +153,186 | 2.51% | 211,446,000 |
| 2023-07-21 | 2023-07-19 | 4.718 | 44,447,125 | +109,295 | 2.50% | 209,686,819 |
| 2023-07-20 | 2023-07-18 | 4.578 | 44,337,830 | +858,013 | 2.49% | 202,988,802 |
| 2023-07-19 | 2023-07-14 | 4.660 | 43,479,817 | +138,556 | 2.44% | 202,597,230 |
| 2023-07-18 | 2023-07-13 | 4.567 | 43,341,261 | +28,399 | 2.44% | 197,922,659 |
| 2023-07-14 | 2023-07-12 | 4.532 | 43,312,862 | +147,162 | 2.43% | 196,283,102 |
| 2023-07-13 | 2023-07-11 | 4.497 | 43,165,700 | +75,732 | 2.43% | 194,111,460 |
| 2023-07-12 | 2023-07-10 | 4.381 | 43,089,968 | +4,303 | 2.42% | 188,763,902 |
| 2023-07-11 | 2023-07-07 | 4.288 | 43,085,665 | +5,164 | 2.42% | 184,739,852 |
| 2023-07-10 | 2023-07-06 | 4.369 | 43,080,501 | -98,108 | 2.42% | 188,221,840 |
| 2023-07-07 | 2023-07-05 | 4.253 | 43,178,609 | +54,218 | 2.43% | 183,633,181 |
| 2023-07-06 | 2023-07-04 | 4.323 | 43,124,391 | +30,981 | 2.42% | 186,409,198 |
| 2023-07-05 | 2023-07-03 | 4.334 | 43,093,410 | +759,905 | 2.42% | 186,776,020 |
| 2023-07-04 | 2023-06-30 | 4.334 | 42,333,505 | +148,022 | 2.38% | 183,482,430 |
| 2023-07-03 | 2023-06-29 | 4.346 | 42,185,483 | +129,089 | 2.37% | 183,331,061 |
| 2023-06-30 | 2023-06-28 | 4.474 | 42,056,394 | +452,673 | 2.36% | 188,145,652 |
| 2023-06-29 | 2023-06-27 | 4.392 | 41,603,721 | +261,621 | 2.34% | 182,736,541 |
| 2023-06-28 | 2023-06-26 | 4.218 | 41,342,100 | +12,048 | 2.32% | 174,381,570 |
| 2023-06-26 | 2023-06-21 | 4.357 | 41,330,052 | +38,727 | 2.32% | 180,093,751 |
| 2023-06-23 | 2023-06-20 | 4.392 | 41,291,325 | -24,097 | 2.32% | 181,364,400 |
| 2023-06-21 | 2023-06-19 | 4.427 | 41,315,422 | +221,173 | 2.32% | 182,910,481 |
| 2023-06-20 | 2023-06-16 | 4.439 | 41,094,249 | -191,052 | 2.31% | 182,408,820 |
| 2023-06-19 | 2023-06-15 | 4.427 | 41,285,301 | +49,054 | 2.32% | 182,777,131 |
| 2023-06-16 | 2023-06-14 | 4.264 | 41,236,247 | +121,344 | 2.32% | 175,851,720 |
| 2023-06-15 | 2023-06-13 | 4.253 | 41,114,903 | -49,915 | 2.31% | 174,856,499 |
| 2023-06-14 | 2023-06-12 | 4.276 | 41,164,818 | -24,096 | 2.31% | 176,025,442 |
| 2023-06-13 | 2023-06-09 | 4.311 | 41,188,914 | -74,872 | 2.31% | 177,564,309 |
| 2023-06-12 | 2023-06-08 | 4.253 | 41,263,786 | +148,883 | 2.32% | 175,489,680 |
| 2023-06-09 | 2023-06-07 | 4.404 | 41,114,903 | +479,351 | 2.31% | 181,067,249 |
| 2023-06-08 | 2023-06-06 | 4.357 | 40,635,552 | +253,875 | 2.28% | 177,067,500 |
| 2023-06-07 | 2023-06-05 | 4.323 | 40,381,677 | +39,588 | 2.27% | 174,553,562 |
| 2023-06-06 | 2023-06-02 | 4.357 | 40,342,089 | +62,823 | 2.27% | 175,788,749 |
| 2023-06-05 | 2023-06-01 | 4.206 | 40,279,266 | +555,944 | 2.26% | 169,430,480 |
| 2023-06-02 | 2023-05-31 | 4.113 | 39,723,322 | -460,418 | 2.23% | 163,399,321 |
| 2023-06-01 | 2023-05-30 | 4.195 | 40,183,740 | +28,400 | 2.26% | 168,561,730 |
| 2023-05-31 | 2023-05-29 | 4.253 | 40,155,340 | -360,589 | 2.26% | 170,775,599 |
| 2023-05-30 | 2023-05-25 | 4.206 | 40,515,929 | -222,034 | 2.28% | 170,425,978 |
| 2023-05-29 | 2023-05-24 | 4.346 | 40,737,963 | -268,505 | 2.29% | 177,040,381 |
| 2023-05-25 | 2023-05-23 | 4.357 | 41,006,468 | -211,707 | 2.30% | 178,683,749 |
| 2023-05-24 | 2023-05-22 | 4.485 | 41,218,175 | +96,387 | 2.32% | 184,874,702 |
| 2023-05-23 | 2023-05-19 | 4.532 | 41,121,788 | -1,832,206 | 2.31% | 186,353,700 |
| 2023-05-22 | 2023-05-18 | 4.532 | 42,953,994 | -217,730 | 2.41% | 194,656,802 |
| 2023-05-19 | 2023-05-17 | 4.567 | 43,171,724 | +80,035 | 2.43% | 197,148,450 |
| 2023-05-18 | 2023-05-16 | 4.613 | 43,091,689 | +26,679 | 2.42% | 198,785,841 |
| 2023-05-17 | 2023-05-15 | 4.694 | 43,065,010 | -214,288 | 2.42% | 202,165,638 |
| 2023-05-16 | 2023-05-12 | 4.625 | 43,279,298 | -163,513 | 2.43% | 200,154,198 |
| 2023-05-15 | 2023-05-11 | 4.741 | 43,442,811 | +162,652 | 2.44% | 205,958,398 |
| 2023-05-12 | 2023-05-10 | 4.729 | 43,280,159 | -236,663 | 2.43% | 204,684,370 |
| 2023-05-11 | 2023-05-09 | 4.718 | 43,516,822 | +243,548 | 2.45% | 205,297,958 |
| 2023-05-10 | 2023-05-08 | 4.880 | 43,273,274 | +30,121 | 2.43% | 211,188,599 |
| 2023-05-09 | 2023-05-05 | 4.834 | 43,243,153 | -141,999 | 2.43% | 209,031,678 |
| 2023-05-08 | 2023-05-04 | 4.869 | 43,385,152 | +187,610 | 2.44% | 211,230,472 |
| 2023-05-03 | 2023-04-28 | 5.136 | 43,197,542 | +826,171 | 2.43% | 221,861,901 |
| 2023-05-02 | 2023-04-27 | 4.985 | 42,371,371 | +449,230 | 2.38% | 211,218,149 |
| 2023-04-28 | 2023-04-26 | 5.020 | 41,922,141 | +1,043,901 | 2.36% | 210,440,161 |
| 2023-04-27 | 2023-04-25 | 4.892 | 40,878,240 | +1,414,818 | 2.30% | 199,975,002 |
| 2023-04-26 | 2023-04-24 | 5.090 | 39,463,422 | +2,446,670 | 2.22% | 200,849,279 |
| 2023-04-25 | 2023-04-21 | 4.927 | 37,016,752 | +1,771,964 | 2.08% | 182,375,120 |
| 2023-04-24 | 2023-04-20 | 4.973 | 35,244,788 | +2,316,721 | 1.98% | 175,283,120 |
| 2023-04-21 | 2023-04-19 | 4.892 | 32,928,067 | +970,750 | 1.85% | 161,083,018 |
| 2023-04-20 | 2023-04-18 | 4.904 | 31,957,317 | +148,022 | 1.80% | 156,705,481 |
| 2023-04-19 | 2023-04-17 | 4.845 | 31,809,295 | +861 | 1.79% | 154,131,542 |
| 2023-04-18 | 2023-04-14 | 4.904 | 31,808,434 | +1,171,269 | 1.79% | 155,975,420 |
| 2023-04-17 | 2023-04-13 | 4.822 | 30,637,165 | +2,388,150 | 1.72% | 147,740,001 |
| 2023-04-14 | 2023-04-12 | 4.741 | 28,249,015 | +2,699,685 | 1.59% | 133,926,000 |
| 2023-04-13 | 2023-04-11 | 4.416 | 25,549,330 | +179,004 | 1.44% | 112,814,400 |
| 2023-04-12 | 2023-04-06 | 4.323 | 25,370,326 | -283,136 | 1.43% | 109,665,598 |
| 2023-04-11 | 2023-04-04 | 4.381 | 25,653,462 | +1,721 | 1.44% | 112,379,930 |
| 2023-04-06 | 2023-04-03 | 4.485 | 25,651,741 | +32,703 | 1.44% | 115,055,021 |
| 2023-04-04 | 2023-03-31 | 4.532 | 25,619,038 | -202,240 | 1.44% | 116,099,099 |
| 2023-04-03 | 2023-03-30 | 4.450 | 25,821,278 | -6,024 | 1.45% | 114,915,320 |
| 2023-03-31 | 2023-03-29 | 4.392 | 25,827,302 | -37,866 | 1.45% | 113,441,579 |
| 2023-03-30 | 2023-03-28 | 4.369 | 25,865,168 | +22,375 | 1.45% | 113,006,799 |
| 2023-03-29 | 2023-03-27 | 4.450 | 25,842,793 | +102,411 | 1.45% | 115,011,071 |
| 2023-03-28 | 2023-03-24 | 4.427 | 25,740,382 | -106,714 | 1.45% | 113,957,100 |
| 2023-03-27 | 2023-03-23 | 4.416 | 25,847,096 | -678,148 | 1.45% | 114,129,201 |
| 2023-03-24 | 2023-03-22 | 4.323 | 26,525,244 | +137,695 | 1.49% | 114,657,839 |
| 2023-03-23 | 2023-03-21 | 4.392 | 26,387,549 | +290,020 | 1.48% | 115,902,359 |
| 2023-03-22 | 2023-03-20 | 4.311 | 26,097,529 | -50,775 | 1.47% | 112,505,751 |
| 2023-03-21 | 2023-03-17 | 4.474 | 26,148,304 | -27,539 | 1.47% | 116,978,401 |
| 2023-03-20 | 2023-03-16 | 4.474 | 26,175,843 | +103,271 | 1.47% | 117,101,600 |
| 2023-03-17 | 2023-03-15 | 4.369 | 26,072,572 | -2,581 | 1.47% | 113,912,962 |
| 2023-03-16 | 2023-03-14 | 4.346 | 26,075,153 | -173,840 | 1.47% | 113,318,259 |
| 2023-03-15 | 2023-03-13 | 4.369 | 26,248,993 | -861 | 1.48% | 114,683,758 |
| 2023-03-14 | 2023-03-10 | 4.334 | 26,249,854 | +82,617 | 1.48% | 113,772,460 |
| 2023-03-13 | 2023-03-09 | 4.381 | 26,167,237 | -49,914 | 1.47% | 114,630,620 |
| 2023-03-10 | 2023-03-08 | 4.509 | 26,217,151 | +81,756 | 1.47% | 118,200,318 |
| 2023-03-09 | 2023-03-07 | 4.427 | 26,135,395 | +194,494 | 1.47% | 115,705,890 |
| 2023-03-08 | 2023-03-06 | 4.567 | 25,940,901 | +1,067,138 | 1.46% | 118,461,992 |
| 2023-03-07 | 2023-03-03 | 4.427 | 24,873,763 | +149,743 | 1.40% | 110,120,428 |
| 2023-03-06 | 2023-03-02 | 4.427 | 24,724,020 | +625,652 | 1.39% | 109,457,490 |
| 2023-03-03 | 2023-03-01 | 4.404 | 24,098,368 | +1,734,098 | 1.35% | 106,127,581 |
| 2023-03-02 | 2023-02-28 | 4.369 | 22,364,270 | +1,042,180 | 1.26% | 97,711,121 |
| 2023-03-01 | 2023-02-27 | 4.137 | 21,322,090 | +14,630 | 1.20% | 88,202,561 |
| 2023-02-28 | 2023-02-24 | 4.183 | 21,307,460 | -98,968 | 1.20% | 89,132,401 |
| 2023-02-27 | 2023-02-23 | 4.241 | 21,406,428 | +52,496 | 1.20% | 90,790,100 |
| 2023-02-24 | 2023-02-22 | 4.218 | 21,353,932 | +12,049 | 1.20% | 90,071,191 |
| 2023-02-23 | 2023-02-21 | 4.276 | 21,341,883 | -48,194 | 1.20% | 91,260,318 |
| 2023-02-22 | 2023-02-20 | 4.230 | 21,390,077 | +199,658 | 1.20% | 90,472,201 |
| 2023-02-21 | 2023-02-17 | 4.230 | 21,190,419 | +12,909 | 1.19% | 89,627,721 |
| 2023-02-20 | 2023-02-16 | 4.276 | 21,177,510 | +225,476 | 1.19% | 90,557,440 |
| 2023-02-17 | 2023-02-15 | 4.392 | 20,952,034 | -190,192 | 1.18% | 92,027,879 |
| 2023-02-16 | 2023-02-14 | 4.427 | 21,142,226 | +2,241,849 | 1.19% | 93,600,272 |
| 2023-02-15 | 2023-02-13 | 4.206 | 18,900,377 | +75,732 | 1.06% | 79,502,441 |
| 2023-02-14 | 2023-02-10 | 4.183 | 18,824,645 | +146,302 | 1.06% | 78,746,402 |
| 2023-02-13 | 2023-02-09 | 4.357 | 18,678,343 | +13,769 | 1.05% | 81,389,998 |
| 2023-02-10 | 2023-02-08 | 4.241 | 18,664,574 | +13,770 | 1.05% | 79,161,200 |
| 2023-02-09 | 2023-02-07 | 4.195 | 18,650,804 | +25,817 | 1.05% | 78,235,918 |
| 2023-02-08 | 2023-02-06 | 4.264 | 18,624,987 | -3,442 | 1.05% | 79,426,142 |
| 2023-02-07 | 2023-02-03 | 4.404 | 18,628,429 | -89,502 | 1.05% | 82,038,340 |
| 2023-02-06 | 2023-02-02 | 4.392 | 18,717,931 | +1,310,686 | 1.05% | 82,215,001 |
| 2023-02-03 | 2023-02-01 | 4.323 | 17,407,245 | +61,102 | 0.98% | 75,244,439 |
| 2023-02-02 | 2023-01-31 | 4.404 | 17,346,143 | +21,515 | 0.97% | 76,391,239 |
| 2023-02-01 | 2023-01-30 | 4.323 | 17,324,628 | -194,495 | 0.97% | 74,887,319 |
| 2023-01-20 | 2023-01-18 | 4.276 | 17,519,123 | -45,611 | 0.98% | 74,913,762 |
| 2023-01-19 | 2023-01-17 | 4.137 | 17,564,734 | +684,173 | 0.99% | 72,659,599 |
| 2023-01-18 | 2023-01-16 | 3.986 | 16,880,561 | -33,564 | 0.95% | 67,279,448 |
| 2023-01-17 | 2023-01-13 | 3.951 | 16,914,125 | +73,151 | 0.95% | 66,823,601 |
| 2023-01-16 | 2023-01-12 | 3.962 | 16,840,974 | -202,240 | 0.95% | 66,730,289 |
| 2023-01-13 | 2023-01-11 | 3.823 | 17,043,214 | -13,769 | 0.96% | 65,155,161 |
| 2023-01-12 | 2023-01-10 | 3.858 | 17,056,983 | -155,768 | 0.96% | 65,802,399 |
| 2023-01-11 | 2023-01-09 | 3.904 | 17,212,751 | -21,515 | 0.97% | 67,203,360 |
| 2023-01-10 | 2023-01-06 | 3.928 | 17,234,266 | +104,132 | 0.97% | 67,687,881 |
| 2023-01-09 | 2023-01-05 | 3.962 | 17,130,134 | -7,745 | 0.96% | 67,876,050 |
| 2023-01-06 | 2023-01-04 | 3.974 | 17,137,879 | -37,866 | 0.96% | 68,105,879 |
| 2023-01-05 | 2023-01-03 | 3.881 | 17,175,745 | +45,611 | 0.97% | 66,659,718 |
| 2023-01-04 | 2022-12-30 | 3.869 | 17,130,134 | +17,212 | 0.96% | 66,283,650 |
| 2023-01-03 | 2022-12-29 | 3.823 | 17,112,922 | +27,539 | 0.96% | 65,421,650 |
| 2022-12-30 | 2022-12-28 | 3.951 | 17,085,383 | +68,848 | 0.96% | 67,500,200 |
| 2022-12-29 | 2022-12-23 | 3.881 | 17,016,535 | +1,721 | 0.96% | 66,041,818 |
| 2022-12-28 | 2022-12-22 | 3.904 | 17,014,814 | +48,193 | 0.96% | 66,430,559 |
| 2022-12-23 | 2022-12-21 | 3.811 | 16,966,621 | +8,606 | 0.95% | 64,665,200 |
| 2022-12-22 | 2022-12-20 | 3.811 | 16,958,015 | -20,654 | 0.95% | 64,632,400 |
| 2022-12-21 | 2022-12-19 | 3.846 | 16,978,669 | -94,666 | 0.95% | 65,302,989 |
| 2022-12-20 | 2022-12-16 | 3.823 | 17,073,335 | +23,236 | 0.96% | 65,270,311 |
| 2022-12-19 | 2022-12-15 | 3.904 | 17,050,099 | +160,071 | 0.96% | 66,568,321 |
| 2022-12-16 | 2022-12-14 | 3.928 | 16,890,028 | +72,290 | 0.95% | 66,335,880 |
| 2022-12-15 | 2022-12-13 | 3.904 | 16,817,738 | +713,433 | 0.95% | 65,661,120 |
| 2022-12-14 | 2022-12-12 | 4.009 | 16,104,305 | +79,174 | 0.91% | 64,559,849 |
| 2022-12-13 | 2022-12-09 | 3.974 | 16,025,131 | +73,151 | 0.90% | 63,683,822 |
| 2022-12-12 | 2022-12-08 | 3.928 | 15,951,980 | +122,204 | 0.90% | 62,651,680 |
| 2022-12-09 | 2022-12-07 | 3.904 | 15,829,776 | +102,411 | 0.89% | 61,803,842 |
| 2022-12-08 | 2022-12-06 | 3.962 | 15,727,365 | +216,870 | 0.88% | 62,317,751 |
| 2022-12-07 | 2022-12-05 | 4.055 | 15,510,495 | +24,097 | 0.87% | 62,900,270 |
| 2022-12-06 | 2022-12-02 | 3.962 | 15,486,398 | -5,164 | 0.87% | 61,362,949 |
| 2022-12-05 | 2022-12-01 | 3.928 | 15,491,562 | +172,119 | 0.87% | 60,843,380 |
| 2022-12-02 | 2022-11-30 | 3.928 | 15,319,443 | +336,492 | 0.86% | 60,167,380 |
| 2022-12-01 | 2022-11-29 | 3.823 | 14,982,951 | -136,834 | 0.84% | 57,278,902 |
| 2022-11-30 | 2022-11-28 | 3.776 | 15,119,785 | +15,491 | 0.85% | 57,099,250 |
| 2022-11-29 | 2022-11-25 | 3.823 | 15,104,294 | -24,097 | 0.85% | 57,742,788 |
| 2022-11-28 | 2022-11-24 | 3.858 | 15,128,391 | -75,732 | 0.85% | 58,362,280 |
| 2022-11-25 | 2022-11-23 | 3.788 | 15,204,123 | -31,842 | 0.85% | 57,594,419 |
| 2022-11-24 | 2022-11-22 | 3.788 | 15,235,965 | +26,678 | 0.86% | 57,715,039 |
| 2022-11-23 | 2022-11-21 | 3.811 | 15,209,287 | +18,933 | 0.85% | 57,967,440 |
| 2022-11-22 | 2022-11-18 | 3.916 | 15,190,354 | -28,399 | 0.85% | 59,483,871 |
| 2022-11-21 | 2022-11-17 | 3.951 | 15,218,753 | +69,708 | 0.86% | 60,125,598 |
| 2022-11-17 | 2022-11-15 | 3.962 | 15,149,045 | +9,466 | 0.85% | 60,026,229 |
| 2022-11-16 | 2022-11-14 | 3.928 | 15,139,579 | -16,351 | 0.85% | 59,460,961 |
| 2022-11-15 | 2022-11-11 | 3.823 | 15,155,930 | +335,632 | 0.85% | 57,940,190 |
| 2022-11-14 | 2022-11-10 | 3.730 | 14,820,298 | +328,747 | 0.83% | 55,279,409 |
| 2022-11-11 | 2022-11-09 | 3.835 | 14,491,551 | +18,072 | 0.81% | 55,568,700 |
| 2022-11-10 | 2022-11-08 | 3.974 | 14,473,479 | +12,909 | 0.81% | 57,517,561 |
| 2022-11-09 | 2022-11-07 | 3.974 | 14,460,570 | -19,793 | 0.81% | 57,466,261 |
| 2022-11-08 | 2022-11-04 | 3.951 | 14,480,363 | -98,969 | 0.81% | 57,208,398 |
| 2022-11-07 | 2022-11-03 | 3.776 | 14,579,332 | -219,451 | 0.82% | 55,058,251 |
| 2022-11-04 | 2022-11-02 | 3.858 | 14,798,783 | +38,726 | 0.83% | 57,090,719 |
| 2022-11-03 | 2022-11-01 | 3.800 | 14,760,057 | +150,604 | 0.83% | 56,083,772 |
| 2022-11-02 | 2022-10-31 | 3.800 | 14,609,453 | +180,725 | 0.82% | 55,511,522 |
| 2022-11-01 | 2022-10-28 | 3.776 | 14,428,728 | +49,915 | 0.81% | 54,489,501 |
| 2022-10-31 | 2022-10-27 | 3.823 | 14,378,813 | +16,351 | 0.81% | 54,969,319 |
| 2022-10-28 | 2022-10-26 | 3.835 | 14,362,462 | +1,721 | 0.81% | 55,073,700 |
| 2022-10-27 | 2022-10-25 | 3.742 | 14,360,741 | +96,387 | 0.81% | 53,732,141 |
| 2022-10-26 | 2022-10-24 | 3.939 | 14,264,354 | +24,096 | 0.80% | 56,189,249 |
| 2022-10-25 | 2022-10-21 | 3.974 | 14,240,258 | -117,901 | 0.80% | 56,590,742 |
| 2022-10-24 | 2022-10-20 | 3.893 | 14,358,159 | +56,799 | 0.81% | 55,891,400 |
| 2022-10-21 | 2022-10-19 | 3.881 | 14,301,360 | +35,285 | 0.80% | 55,504,121 |
| 2022-10-20 | 2022-10-18 | 3.881 | 14,266,075 | -60,242 | 0.80% | 55,367,179 |
| 2022-10-19 | 2022-10-17 | 3.765 | 14,326,317 | -37,866 | 0.81% | 53,936,280 |
| 2022-10-18 | 2022-10-14 | 3.730 | 14,364,183 | -114,459 | 0.81% | 53,578,110 |
| 2022-10-17 | 2022-10-13 | 3.776 | 14,478,642 | -104,132 | 0.81% | 54,677,999 |
| 2022-10-14 | 2022-10-12 | 3.916 | 14,582,774 | +3,442 | 0.82% | 57,104,649 |
| 2022-10-13 | 2022-10-11 | 3.916 | 14,579,332 | +24,957 | 0.82% | 57,091,171 |
| 2022-10-12 | 2022-10-10 | 3.962 | 14,554,375 | +982,799 | 0.82% | 57,669,922 |
| 2022-09-30 | 2022-09-28 | 4.416 | 13,571,576 | +172,980 | 0.76% | 59,926,002 |
| 2022-09-29 | 2022-09-27 | 4.462 | 13,398,596 | +82,617 | 0.75% | 59,784,960 |
| 2022-09-28 | 2022-09-26 | 4.532 | 13,315,979 | +35,284 | 0.75% | 60,344,700 |
| 2022-09-27 | 2022-09-23 | 4.462 | 13,280,695 | +47,333 | 0.75% | 59,258,882 |
| 2022-09-26 | 2022-09-22 | 4.497 | 13,233,362 | -35,284 | 0.74% | 59,508,990 |
| 2022-09-23 | 2022-09-21 | 4.474 | 13,268,646 | +30,121 | 0.75% | 59,359,299 |
| 2022-09-22 | 2022-09-20 | 4.509 | 13,238,525 | +261,620 | 0.74% | 59,686,038 |
| 2022-09-21 | 2022-09-19 | 4.485 | 12,976,905 | +271,088 | 0.73% | 58,204,941 |
| 2022-09-20 | 2022-09-16 | 4.509 | 12,705,817 | +49,053 | 0.71% | 57,284,318 |
| 2022-09-19 | 2022-09-15 | 4.474 | 12,656,764 | +80,896 | 0.71% | 56,621,952 |
| 2022-09-16 | 2022-09-14 | 4.497 | 12,575,868 | -18,072 | 0.71% | 56,552,311 |
| 2022-09-15 | 2022-09-13 | 4.532 | 12,593,940 | +117,901 | 0.71% | 57,072,599 |
| 2022-09-14 | 2022-09-09 | 4.590 | 12,476,039 | +106,714 | 0.70% | 57,263,151 |
| 2022-09-13 | 2022-09-08 | 4.497 | 12,369,325 | +709,990 | 0.70% | 55,623,510 |
| 2022-09-09 | 2022-09-07 | 4.601 | 11,659,335 | +187,610 | 0.66% | 53,650,082 |
| 2022-09-08 | 2022-09-06 | 4.613 | 11,471,725 | -376,080 | 0.64% | 52,920,100 |
| 2022-09-07 | 2022-09-05 | 4.834 | 11,847,805 | +1,927,732 | 0.67% | 57,270,721 |
| 2022-09-02 | 2022-08-31 | 4.671 | 9,920,073 | -5,164 | 0.56% | 46,338,540 |
| 2022-08-26 | 2022-08-24 | 4.776 | 9,925,237 | -1,721 | 0.56% | 47,400,632 |
| 2022-08-24 | 2022-08-22 | 4.845 | 9,926,958 | -11,188 | 0.56% | 48,100,951 |
| 2022-08-23 | 2022-08-19 | 4.706 | 9,938,146 | -3,442 | 0.56% | 46,769,402 |
| 2022-08-22 | 2022-08-18 | 4.648 | 9,941,588 | -2,582 | 0.56% | 46,208,001 |
| 2022-08-18 | 2022-08-16 | 4.660 | 9,944,170 | -3,442 | 0.56% | 46,335,552 |
| 2022-08-15 | 2022-08-11 | 4.625 | 9,947,612 | -861 | 0.56% | 46,004,820 |
| 2022-08-09 | 2022-08-05 | 4.613 | 9,948,473 | -2,581 | 0.56% | 45,893,202 |
| 2022-08-08 | 2022-08-04 | 4.555 | 9,951,054 | -6,025 | 0.56% | 45,326,958 |
| 2022-08-05 | 2022-08-03 | 4.532 | 9,957,079 | -860 | 0.56% | 45,123,002 |
| 2022-08-04 | 2022-08-02 | 4.497 | 9,957,939 | -6,024 | 0.56% | 44,779,769 |
| 2022-08-03 | 2022-08-01 | 4.555 | 9,963,963 | -6,885 | 0.56% | 45,385,758 |
| 2022-08-02 | 2022-07-29 | 4.543 | 9,970,848 | -1,721 | 0.56% | 45,301,260 |
| 2022-07-28 | 2022-07-26 | 4.706 | 9,972,569 | -861 | 0.56% | 46,931,399 |
| 2022-07-27 | 2022-07-25 | 4.694 | 9,973,430 | -860 | 0.56% | 46,819,561 |
| 2022-07-26 | 2022-07-22 | 4.706 | 9,974,290 | -1,722 | 0.56% | 46,939,498 |
| 2022-07-20 | 2022-07-18 | 4.648 | 9,976,012 | -3,442 | 0.56% | 46,368,002 |
| 2022-07-12 | 2022-07-08 | 4.869 | 9,979,454 | -17,212 | 0.56% | 48,587,240 |
| 2022-07-11 | 2022-07-07 | 4.845 | 9,996,666 | -1,721 | 0.56% | 48,438,720 |
| 2022-07-08 | 2022-07-06 | 4.834 | 9,998,387 | -5,164 | 0.56% | 48,330,879 |
| 2022-07-07 | 2022-07-05 | 4.904 | 10,003,551 | -1,721 | 0.56% | 49,053,282 |
| 2022-07-06 | 2022-07-04 | 4.904 | 10,005,272 | -860 | 0.56% | 49,061,721 |
| 2022-06-29 | 2022-06-27 | 4.915 | 10,006,132 | -43,030 | 0.56% | 49,182,208 |
| 2022-06-28 | 2022-06-24 | 4.834 | 10,049,162 | -861 | 0.56% | 48,576,319 |
| 2022-06-27 | 2022-06-23 | 4.683 | 10,050,023 | -860 | 0.56% | 47,062,341 |
| 2022-06-17 | 2022-06-15 | 4.729 | 10,050,883 | -1,722 | 0.56% | 47,533,528 |
| 2022-06-15 | 2022-06-13 | 4.741 | 10,052,605 | -44,750 | 0.56% | 47,658,482 |
| 2022-06-14 | 2022-06-10 | 4.764 | 10,097,355 | -43,030 | 0.57% | 48,105,298 |
| 2022-06-13 | 2022-06-09 | 4.660 | 10,140,385 | -43,030 | 0.57% | 47,249,829 |
| 2022-05-17 | 2022-05-13 | 4.555 | 10,183,415 | -516,357 | 0.57% | 46,385,360 |
| 2022-05-12 | 2022-05-10 | 4.567 | 10,699,772 | -4,303 | 0.60% | 48,861,692 |
| 2022-05-11 | 2022-05-06 | 4.648 | 10,704,075 | -1,721 | 0.60% | 49,752,002 |
| 2022-05-10 | 2022-05-05 | 4.741 | 10,705,796 | -1,721 | 0.60% | 50,755,201 |
| 2022-04-29 | 2022-04-27 | 4.671 | 10,707,517 | -5,164 | 0.60% | 50,016,840 |
| 2022-04-28 | 2022-04-26 | 4.671 | 10,712,681 | -5,163 | 0.60% | 50,040,962 |
| 2022-04-27 | 2022-04-25 | 4.590 | 10,717,844 | -861 | 0.60% | 49,193,299 |
| 2022-04-26 | 2022-04-22 | 4.764 | 10,718,705 | -860 | 0.60% | 51,065,501 |
| 2022-04-25 | 2022-04-21 | 4.787 | 10,719,565 | -10,327 | 0.60% | 51,318,718 |
| 2022-04-22 | 2022-04-20 | 4.706 | 10,729,892 | -2,582 | 0.60% | 50,495,398 |
| 2022-04-21 | 2022-04-19 | 4.729 | 10,732,474 | -6,024 | 0.60% | 50,756,969 |
| 2022-04-20 | 2022-04-14 | 4.787 | 10,738,498 | -2,582 | 0.60% | 51,409,358 |
| 2022-04-19 | 2022-04-13 | 4.648 | 10,741,080 | -861 | 0.60% | 49,923,999 |
| 2022-04-14 | 2022-04-12 | 4.636 | 10,741,941 | -3,442 | 0.60% | 49,803,181 |
| 2022-04-13 | 2022-04-11 | 4.555 | 10,745,383 | -3,443 | 0.60% | 48,945,119 |
| 2022-04-11 | 2022-04-07 | 4.648 | 10,748,826 | -1,721 | 0.60% | 49,960,002 |
| 2022-04-08 | 2022-04-06 | 4.764 | 10,750,547 | -3,442 | 0.60% | 51,217,201 |
| 2022-04-01 | 2022-03-30 | 4.543 | 10,753,989 | -1,721 | 0.60% | 48,859,359 |
| 2022-03-30 | 2022-03-28 | 4.520 | 10,755,710 | -861 | 0.60% | 48,617,219 |
| 2022-03-29 | 2022-03-25 | 4.485 | 10,756,571 | -17,212 | 0.60% | 48,246,140 |
| 2022-03-28 | 2022-03-24 | 4.520 | 10,773,783 | -3,442 | 0.61% | 48,698,911 |
| 2022-03-23 | 2022-03-21 | 3.974 | 10,777,225 | -10,327 | 0.61% | 42,828,659 |
| 2022-03-17 | 2022-03-15 | 3.556 | 10,787,552 | -67,127 | 0.61% | 38,357,099 |
| 2022-03-15 | 2022-03-11 | 3.811 | 10,854,679 | -25,818 | 0.61% | 41,370,641 |
| 2022-03-08 | 2022-03-04 | 4.311 | 10,880,497 | -34,423 | 0.61% | 46,905,532 |
| 2022-03-02 | 2022-02-28 | 4.450 | 10,914,920 | -861 | 0.61% | 48,575,889 |
| 2022-03-01 | 2022-02-25 | 4.439 | 10,915,781 | -860 | 0.61% | 48,452,881 |
| 2022-02-21 | 2022-02-17 | 4.509 | 10,916,641 | -51,636 | 0.61% | 49,217,798 |
| 2022-01-27 | 2022-01-25 | 4.555 | 10,968,277 | -861 | 0.62% | 49,960,399 |
| 2022-01-24 | 2022-01-20 | 4.683 | 10,969,138 | -16,351 | 0.62% | 51,366,381 |
| 2022-01-06 | 2022-01-04 | 4.648 | 10,985,489 | -3,442 | 0.62% | 51,060,000 |
| 2021-12-30 | 2021-12-28 | 4.474 | 10,988,931 | -6,025 | 0.62% | 49,160,648 |
| 2021-12-28 | 2021-12-22 | 4.520 | 10,994,956 | -32,702 | 0.62% | 49,698,642 |
| 2021-12-22 | 2021-12-20 | 4.346 | 11,027,658 | -3,443 | 0.62% | 47,924,359 |
| 2021-12-17 | 2021-12-15 | 4.369 | 11,031,101 | -215,148 | 0.62% | 48,195,682 |
| 2021-12-14 | 2021-12-10 | 4.450 | 11,246,249 | -17,212 | 0.63% | 50,050,439 |
| 2021-12-13 | 2021-12-09 | 4.578 | 11,263,461 | -8,606 | 0.63% | 51,566,720 |
| 2021-12-08 | 2021-12-06 | 4.264 | 11,272,067 | -7,745 | 0.63% | 48,069,660 |
| 2021-12-06 | 2021-12-02 | 4.474 | 11,279,812 | -18,073 | 0.63% | 50,461,948 |
| 2021-12-03 | 2021-12-01 | 4.532 | 11,297,885 | -4,303 | 0.63% | 51,199,201 |
| 2021-12-02 | 2021-11-30 | 4.532 | 11,302,188 | -3,442 | 0.64% | 51,218,701 |
| 2021-11-18 | 2021-11-16 | 4.067 | 11,305,630 | -17,212 | 0.64% | 45,979,499 |
| 2021-11-12 | 2021-11-10 | 4.160 | 11,322,842 | -18,073 | 0.64% | 47,102,060 |
| 2021-11-11 | 2021-11-09 | 4.264 | 11,340,915 | -21,514 | 0.64% | 48,363,262 |
| 2021-11-04 | 2021-11-02 | 4.218 | 11,362,429 | -86,060 | 0.64% | 47,926,888 |
| 2021-11-01 | 2021-10-28 | 4.392 | 11,448,489 | -1,721 | 0.64% | 50,285,340 |
| 2021-10-29 | 2021-10-27 | 4.381 | 11,450,210 | -30,981 | 0.64% | 50,159,850 |
| 2021-10-28 | 2021-10-26 | 4.381 | 11,481,191 | -1,722 | 0.65% | 50,295,568 |
| 2021-10-25 | 2021-10-21 | 4.729 | 11,482,913 | -54,217 | 0.65% | 54,306,012 |
| 2021-10-22 | 2021-10-20 | 4.822 | 11,537,130 | -173,840 | 0.65% | 55,634,899 |
| 2021-10-21 | 2021-10-19 | 4.485 | 11,710,970 | -20,654 | 0.66% | 52,526,879 |
| 2021-10-20 | 2021-10-18 | 4.416 | 11,731,624 | -861 | 0.66% | 51,801,598 |
| 2021-10-19 | 2021-10-15 | 4.439 | 11,732,485 | -1,721 | 0.66% | 52,078,060 |
| 2021-10-18 | 2021-10-12 | 4.462 | 11,734,206 | -24,097 | 0.66% | 52,358,399 |
| 2021-10-15 | 2021-10-11 | 4.392 | 11,758,303 | -8,606 | 0.66% | 51,646,140 |
| 2021-10-12 | 2021-10-08 | 4.392 | 11,766,909 | -4,303 | 0.66% | 51,683,941 |
| 2021-09-29 | 2021-09-27 | 4.288 | 11,771,212 | -8,606 | 0.66% | 50,471,821 |
| 2021-09-28 | 2021-09-24 | 4.288 | 11,779,818 | -48,193 | 0.66% | 50,508,721 |
| 2021-09-27 | 2021-09-23 | 4.532 | 11,828,011 | -9,467 | 0.66% | 53,601,600 |
| 2021-09-17 | 2021-09-15 | 4.520 | 11,837,478 | -6,024 | 0.67% | 53,506,952 |
| 2021-09-16 | 2021-09-14 | 4.404 | 11,843,502 | -12,909 | 0.67% | 52,157,981 |
| 2021-09-15 | 2021-09-13 | 4.555 | 11,856,411 | -7,745 | 0.67% | 54,005,841 |
| 2021-09-14 | 2021-09-10 | 4.729 | 11,864,156 | -61,102 | 0.67% | 56,109,020 |
| 2021-09-13 | 2021-09-09 | 4.474 | 11,925,258 | -861 | 0.67% | 53,349,449 |
| 2021-09-10 | 2021-09-08 | 4.509 | 11,926,119 | -8,606 | 0.67% | 53,769,041 |
| 2021-09-08 | 2021-09-06 | 4.288 | 11,934,725 | -8,606 | 0.67% | 51,172,921 |
| 2021-09-06 | 2021-09-02 | 4.264 | 11,943,331 | -2,582 | 0.67% | 50,932,261 |
| 2021-09-03 | 2021-09-01 | 4.392 | 11,945,913 | -8,605 | 0.67% | 52,470,182 |
| 2021-09-01 | 2021-08-30 | 4.276 | 11,954,518 | -2,582 | 0.67% | 51,118,878 |
| 2021-08-31 | 2021-08-27 | 4.392 | 11,957,100 | -3,443 | 0.67% | 52,519,319 |
| 2021-08-26 | 2021-08-24 | 4.357 | 11,960,543 | -4,303 | 0.67% | 52,117,502 |
| 2021-08-25 | 2021-08-23 | 3.986 | 11,964,846 | -9,466 | 0.67% | 47,687,292 |
| 2021-08-24 | 2021-08-20 | 3.928 | 11,974,312 | -1,721 | 0.67% | 47,029,319 |
| 2021-08-23 | 2021-08-19 | 3.951 | 11,976,033 | -1,722 | 0.67% | 47,314,399 |
| 2021-08-20 | 2021-08-18 | 3.858 | 11,977,755 | -860 | 0.67% | 46,207,762 |
| 2021-08-19 | 2021-08-17 | 4.125 | 11,978,615 | -8,606 | 0.67% | 49,412,450 |
| 2021-08-18 | 2021-08-16 | 3.962 | 11,987,221 | -861 | 0.67% | 47,497,890 |
| 2021-08-13 | 2021-08-11 | 4.055 | 11,988,082 | -37,866 | 0.67% | 48,615,701 |
| 2021-08-09 | 2021-08-05 | 4.276 | 12,025,948 | -559,386 | 0.68% | 51,424,321 |
| 2021-08-06 | 2021-08-04 | 4.032 | 12,585,334 | -51,636 | 0.71% | 50,745,279 |
| 2021-08-05 | 2021-08-03 | 3.904 | 12,636,970 | -8,606 | 0.71% | 49,338,240 |
| 2021-08-03 | 2021-07-30 | 3.846 | 12,645,576 | -61,963 | 0.71% | 48,637,141 |
| 2021-07-30 | 2021-07-28 | 3.974 | 12,707,539 | -3,442 | 0.71% | 50,499,721 |
| 2021-07-29 | 2021-07-27 | 3.928 | 12,710,981 | -7,745 | 0.71% | 49,922,600 |
| 2021-07-28 | 2021-07-26 | 4.218 | 12,718,726 | -2,582 | 0.71% | 53,647,768 |
| 2021-07-27 | 2021-07-23 | 4.241 | 12,721,308 | -43,030 | 0.71% | 53,954,299 |
| 2021-07-26 | 2021-07-22 | 3.986 | 12,764,338 | -15,491 | 0.72% | 50,873,760 |
| 2021-07-21 | 2021-07-19 | 4.148 | 12,779,829 | -14,630 | 0.72% | 53,014,502 |
| 2021-07-20 | 2021-07-16 | 4.416 | 12,794,459 | -438,903 | 0.72% | 56,494,601 |
| 2021-07-19 | 2021-07-15 | 4.625 | 13,233,362 | -217,730 | 0.74% | 61,200,460 |
| 2021-07-16 | 2021-07-14 | 4.601 | 13,451,092 | -9,467 | 0.76% | 61,894,798 |
| 2021-07-15 | 2021-07-13 | 4.601 | 13,460,559 | -18,933 | 0.76% | 61,938,361 |
| 2021-07-13 | 2021-07-09 | 4.845 | 13,479,492 | -8,606 | 0.76% | 65,314,710 |
| 2021-07-09 | 2021-07-07 | 4.997 | 13,488,098 | -11,188 | 0.76% | 67,393,900 |
| 2021-07-08 | 2021-07-06 | 4.718 | 13,499,286 | -9,466 | 0.76% | 63,685,162 |
| 2021-07-07 | 2021-07-05 | 4.694 | 13,508,752 | -17,212 | 0.76% | 63,415,879 |
| 2021-07-02 | 2021-06-29 | 4.892 | 13,525,964 | -4,303 | 0.76% | 66,168,570 |
| 2021-06-30 | 2021-06-28 | 5.124 | 13,530,267 | -83,478 | 0.76% | 69,334,020 |
| 2021-06-24 | 2021-06-22 | 4.985 | 13,613,745 | -78,314 | 0.77% | 67,863,511 |
| 2021-06-23 | 2021-06-21 | 4.764 | 13,692,059 | -20,654 | 0.77% | 65,231,001 |
| 2021-06-22 | 2021-06-18 | 4.787 | 13,712,713 | -74,872 | 0.77% | 65,648,080 |
| 2021-06-21 | 2021-06-17 | 4.509 | 13,787,585 | -135,113 | 0.77% | 62,161,481 |
| 2021-06-17 | 2021-06-15 | 4.113 | 13,922,698 | -7,745 | 0.78% | 57,270,119 |
| 2021-06-16 | 2021-06-11 | 3.788 | 13,930,443 | -211,707 | 0.78% | 52,769,618 |
| 2021-06-15 | 2021-06-10 | 3.672 | 14,142,150 | -2,582 | 0.79% | 51,928,281 |
| 2021-06-10 | 2021-06-08 | 3.939 | 14,144,732 | -217,730 | 0.79% | 55,718,042 |
| 2021-06-08 | 2021-06-04 | 4.416 | 14,362,462 | -24,957 | 0.81% | 63,418,200 |
| 2021-06-07 | 2021-06-03 | 4.416 | 14,387,419 | -39,588 | 0.81% | 63,528,399 |
| 2021-06-04 | 2021-06-02 | 4.067 | 14,427,007 | -17,211 | 0.81% | 58,674,002 |
| 2021-06-03 | 2021-06-01 | 4.148 | 14,444,218 | -861 | 0.81% | 59,918,878 |
| 2021-06-02 | 2021-05-31 | 4.055 | 14,445,079 | -12,909 | 0.81% | 58,579,650 |
| 2021-06-01 | 2021-05-28 | 4.102 | 14,457,988 | -101,550 | 0.81% | 59,304,000 |
| 2021-05-31 | 2021-05-27 | 3.951 | 14,559,538 | -177,283 | 0.82% | 57,521,200 |
| 2021-05-28 | 2021-05-26 | 3.660 | 14,736,821 | -55,078 | 0.83% | 53,940,602 |
| 2021-05-27 | 2021-05-25 | 3.602 | 14,791,899 | -2,581 | 0.83% | 53,282,801 |
| 2021-05-26 | 2021-05-24 | 3.486 | 14,794,480 | -7,746 | 0.83% | 51,572,999 |
| 2021-05-25 | 2021-05-21 | 3.498 | 14,802,226 | -1,721 | 0.83% | 51,772,001 |
| 2021-05-24 | 2021-05-20 | 3.416 | 14,803,947 | -160,071 | 0.83% | 50,573,880 |
| 2021-05-21 | 2021-05-18 | 3.428 | 14,964,018 | -860 | 0.84% | 51,294,602 |
| 2021-05-20 | 2021-05-17 | 3.521 | 14,964,878 | -8,606 | 0.84% | 52,688,670 |
| 2021-05-18 | 2021-05-14 | 3.370 | 14,973,484 | -32,703 | 0.84% | 50,457,100 |
| 2021-05-14 | 2021-05-12 | 3.602 | 15,006,187 | -62,823 | 0.84% | 54,054,701 |
| 2021-05-13 | 2021-05-11 | 3.393 | 15,069,010 | -4,303 | 0.85% | 51,129,200 |
| 2021-05-12 | 2021-05-10 | 3.416 | 15,073,313 | -103,271 | 0.85% | 51,494,100 |
| 2021-05-11 | 2021-05-07 | 3.649 | 15,176,584 | -94,666 | 0.85% | 55,373,899 |
| 2021-05-10 | 2021-05-06 | 3.684 | 15,271,250 | -134,252 | 0.86% | 56,251,651 |
| 2021-04-30 | 2021-04-28 | 3.695 | 15,405,502 | -35,285 | 0.87% | 56,925,178 |
| 2021-04-29 | 2021-04-27 | 3.660 | 15,440,787 | -495,702 | 0.87% | 56,517,300 |
| 2021-04-28 | 2021-04-26 | 3.335 | 15,936,489 | -35,285 | 0.90% | 53,146,659 |
| 2021-04-27 | 2021-04-23 | 3.056 | 15,971,774 | -1,286,588 | 0.90% | 48,810,171 |
| 2021-04-26 | 2021-04-22 | 3.149 | 17,258,362 | -2,898,483 | 0.97% | 54,346,338 |
| 2021-04-23 | 2021-04-21 | 2.905 | 20,156,845 | -158,349 | 1.13% | 58,555,000 |
| 2021-04-21 | 2021-04-19 | 2.789 | 20,315,194 | -79,175 | 1.14% | 56,654,399 |
| 2021-04-16 | 2021-04-14 | 2.789 | 20,394,369 | -68,847 | 1.15% | 56,875,200 |
| 2021-04-15 | 2021-04-13 | 2.614 | 20,463,216 | -7,746 | 1.15% | 53,500,499 |
| 2021-04-14 | 2021-04-12 | 2.591 | 20,470,962 | -860 | 1.15% | 53,045,010 |
| 2021-04-13 | 2021-04-09 | 2.603 | 20,471,822 | -51,636 | 1.15% | 53,285,119 |
| 2021-04-12 | 2021-04-08 | 2.626 | 20,523,458 | -2,582 | 1.15% | 53,896,480 |
| 2021-04-09 | 2021-04-07 | 2.580 | 20,526,040 | -32,702 | 1.15% | 52,949,220 |
| 2021-04-08 | 2021-04-01 | 2.591 | 20,558,742 | -54,218 | 1.16% | 53,272,469 |
| 2021-04-07 | 2021-03-31 | 2.580 | 20,612,960 | -51,636 | 1.16% | 53,173,440 |
| 2021-04-01 | 2021-03-30 | 2.568 | 20,664,596 | -860 | 1.16% | 53,066,521 |
| 2021-03-31 | 2021-03-29 | 2.580 | 20,665,456 | -4,303 | 1.16% | 53,308,860 |
| 2021-03-30 | 2021-03-26 | 2.533 | 20,669,759 | -105,853 | 1.16% | 52,359,240 |
| 2021-03-29 | 2021-03-25 | 2.556 | 20,775,612 | -116,181 | 1.17% | 53,110,199 |
| 2021-03-26 | 2021-03-24 | 2.522 | 20,891,793 | -236,663 | 1.17% | 52,678,921 |
| 2021-03-25 | 2021-03-23 | 2.684 | 21,128,456 | -255,597 | 1.19% | 56,712,810 |
| 2021-03-24 | 2021-03-22 | 2.440 | 21,384,053 | -18,072 | 1.20% | 52,180,801 |
| 2021-03-23 | 2021-03-19 | 2.440 | 21,402,125 | -74,011 | 1.20% | 52,224,900 |
| 2021-03-22 | 2021-03-18 | 2.487 | 21,476,136 | -17,212 | 1.21% | 53,403,699 |
| 2021-03-19 | 2021-03-17 | 2.475 | 21,493,348 | -1,721 | 1.21% | 53,196,750 |
| 2021-03-18 | 2021-03-16 | 2.556 | 21,495,069 | -8,606 | 1.21% | 54,949,399 |
| 2021-03-17 | 2021-03-15 | 2.522 | 21,503,675 | -60,242 | 1.21% | 54,221,789 |
| 2021-03-16 | 2021-03-12 | 2.522 | 21,563,917 | -456,976 | 1.21% | 54,373,690 |
| 2021-03-15 | 2021-03-11 | 2.522 | 22,020,893 | -55,078 | 1.24% | 55,525,961 |
| 2021-03-12 | 2021-03-10 | 2.417 | 22,075,971 | -248,711 | 1.24% | 53,356,161 |
| 2021-03-11 | 2021-03-09 | 2.336 | 22,324,682 | -339,935 | 1.25% | 52,141,409 |
| 2021-03-10 | 2021-03-08 | 2.417 | 22,664,617 | -119,623 | 1.27% | 54,778,879 |
| 2021-03-09 | 2021-03-05 | 2.591 | 22,784,240 | -12,909 | 1.28% | 59,039,250 |
| 2021-03-08 | 2021-03-04 | 2.649 | 22,797,149 | -351,122 | 1.28% | 60,397,200 |
| 2021-03-05 | 2021-03-03 | 2.533 | 23,148,271 | -92,945 | 1.30% | 58,637,639 |
| 2021-03-04 | 2021-03-02 | 2.707 | 23,241,216 | -408,782 | 1.31% | 62,923,981 |
| 2021-03-03 | 2021-03-01 | 2.289 | 23,649,998 | -118,762 | 1.33% | 54,137,570 |
| 2021-03-02 | 2021-02-26 | 2.068 | 23,768,760 | -92,944 | 1.34% | 49,161,820 |
| 2021-02-26 | 2021-02-24 | 2.033 | 23,861,704 | -307,232 | 1.34% | 48,522,250 |
| 2021-02-10 | 2021-02-08 | 1.464 | 24,168,936 | -4,303 | 1.36% | 35,385,839 |
| 2021-02-09 | 2021-02-05 | 1.464 | 24,173,239 | -88,642 | 1.36% | 35,392,139 |
| 2021-02-04 | 2021-02-02 | 1.464 | 24,261,881 | -17,212 | 1.36% | 35,521,920 |
| 2021-02-02 | 2021-01-29 | 1.487 | 24,279,093 | -26,678 | 1.36% | 36,111,361 |
| 2021-02-01 | 2021-01-28 | 1.499 | 24,305,771 | -86,059 | 1.37% | 36,433,470 |
| 2021-01-29 | 2021-01-27 | 1.557 | 24,391,830 | -6,025 | 1.37% | 37,979,619 |
| 2021-01-27 | 2021-01-25 | 1.522 | 24,397,855 | -48,193 | 1.37% | 37,138,501 |
| 2021-01-26 | 2021-01-22 | 1.464 | 24,446,048 | -861 | 1.37% | 35,791,560 |
| 2021-01-20 | 2021-01-18 | 1.499 | 24,446,909 | -10,327 | 1.37% | 36,645,031 |
| 2021-01-19 | 2021-01-15 | 1.441 | 24,457,236 | -86,059 | 1.37% | 35,239,561 |
| 2021-01-14 | 2021-01-12 | 1.522 | 24,543,295 | -4,303 | 1.38% | 37,359,890 |
| 2021-01-11 | 2021-01-07 | 1.511 | 24,547,598 | -18,933 | 1.38% | 37,081,200 |
| 2021-01-08 | 2021-01-06 | 1.569 | 24,566,531 | -51,636 | 1.38% | 38,537,100 |
| 2021-01-06 | 2021-01-04 | 1.301 | 24,618,167 | -5,163 | 1.38% | 32,038,720 |
| 2020-12-30 | 2020-12-28 | 1.139 | 24,623,330 | -11,188 | 1.38% | 28,039,760 |
| 2020-12-21 | 2020-12-17 | 1.069 | 24,634,518 | -5,164 | 1.38% | 26,335,000 |
| 2020-12-08 | 2020-12-04 | 1.104 | 24,639,682 | -860 | 1.38% | 27,199,450 |
| 2020-12-03 | 2020-12-01 | 1.104 | 24,640,542 | -861 | 1.38% | 27,200,400 |
| 2020-11-09 | 2020-11-05 | 1.081 | 24,641,403 | -25,818 | 1.38% | 26,628,690 |
| 2020-09-30 | 2020-09-28 | 1.185 | 24,667,221 | -21,515 | 1.39% | 29,236,260 |
| 2020-09-24 | 2020-09-22 | 1.162 | 24,688,736 | -2,581 | 1.39% | 28,688,000 |
| 2020-09-23 | 2020-09-21 | 1.139 | 24,691,317 | -6,025 | 1.39% | 28,117,180 |
| 2020-09-22 | 2020-09-18 | 1.150 | 24,697,342 | -8,605 | 1.39% | 28,411,021 |
| 2020-09-21 | 2020-09-17 | 1.232 | 24,705,947 | -2,582 | 1.39% | 30,430,479 |
| 2020-09-17 | 2020-09-15 | 1.185 | 24,708,529 | -2,582 | 1.39% | 29,285,220 |
| 2020-09-11 | 2020-09-09 | 1.185 | 24,711,111 | -2,582 | 1.39% | 29,288,280 |
| 2020-09-09 | 2020-09-07 | 1.208 | 24,713,693 | -28,399 | 1.39% | 29,865,680 |
| 2020-09-08 | 2020-09-04 | 1.232 | 24,742,092 | -3,443 | 1.39% | 30,474,999 |
| 2020-09-07 | 2020-09-03 | 1.255 | 24,745,535 | -3,442 | 1.39% | 31,054,320 |
| 2020-09-04 | 2020-09-02 | 1.232 | 24,748,977 | -22,376 | 1.39% | 30,483,480 |
| 2020-09-02 | 2020-08-31 | 1.197 | 24,771,353 | -93,804 | 1.39% | 29,647,520 |
| 2020-09-01 | 2020-08-28 | 1.290 | 24,865,157 | -19,794 | 1.40% | 32,071,229 |
| 2020-08-28 | 2020-08-26 | 1.301 | 24,884,951 | -49,915 | 1.40% | 32,385,920 |
| 2020-08-27 | 2020-08-25 | 1.267 | 24,934,866 | -3,442 | 1.40% | 31,581,661 |
| 2020-08-26 | 2020-08-24 | 1.267 | 24,938,308 | -3,442 | 1.40% | 31,586,020 |
| 2020-08-21 | 2020-08-19 | 1.313 | 24,941,750 | -4,303 | 1.40% | 32,749,660 |
| 2020-08-20 | 2020-08-18 | 1.301 | 24,946,053 | -861 | 1.40% | 32,465,440 |
| 2020-08-18 | 2020-08-14 | 1.325 | 24,946,914 | -2,582 | 1.40% | 33,046,320 |
| 2020-08-17 | 2020-08-13 | 1.290 | 24,949,496 | -6,024 | 1.40% | 32,180,010 |
| 2020-08-13 | 2020-08-11 | 1.301 | 24,955,520 | -8,606 | 1.40% | 32,477,760 |
| 2020-07-31 | 2020-07-29 | 1.243 | 24,964,126 | -43,030 | 1.40% | 31,038,560 |
| 2020-07-30 | 2020-07-28 | 1.243 | 25,007,156 | -4,303 | 1.41% | 31,092,061 |
| 2020-07-27 | 2020-07-23 | 1.336 | 25,011,459 | -13,769 | 1.41% | 33,422,451 |
| 2020-07-23 | 2020-07-21 | 1.418 | 25,025,228 | -5,164 | 1.41% | 35,476,380 |
| 2020-07-17 | 2020-07-15 | 1.487 | 25,030,392 | -89,501 | 1.41% | 37,228,801 |
| 2020-07-16 | 2020-07-14 | 1.476 | 25,119,893 | -72,290 | 1.41% | 37,070,029 |
| 2020-07-15 | 2020-07-13 | 1.383 | 25,192,183 | -129,090 | 1.42% | 34,834,869 |
| 2020-07-10 | 2020-07-08 | 1.278 | 25,321,273 | -41,308 | 1.42% | 32,365,301 |
| 2020-07-08 | 2020-07-06 | 1.174 | 25,362,581 | -89,502 | 1.43% | 29,765,710 |
| 2020-07-07 | 2020-07-03 | 1.162 | 25,452,083 | -86,059 | 1.43% | 29,575,000 |
| 2020-07-06 | 2020-07-02 | 1.174 | 25,538,142 | -232,361 | 1.44% | 29,971,750 |
| 2020-06-19 | 2020-06-17 | 1.162 | 25,770,503 | -30,981 | 1.45% | 29,945,000 |
| 2020-06-17 | 2020-06-15 | 1.162 | 25,801,484 | -12,049 | 1.45% | 29,981,000 |
| 2020-06-09 | 2020-06-05 | 1.185 | 25,813,533 | -129,089 | 1.45% | 30,594,900 |
| 2020-06-03 | 2020-06-01 | 1.243 | 25,942,622 | -8,606 | 1.46% | 32,255,150 |
| 2020-06-02 | 2020-05-29 | 1.185 | 25,951,228 | -8,606 | 1.46% | 30,758,100 |
| 2020-05-29 | 2020-05-27 | 1.290 | 25,959,834 | -56,799 | 1.46% | 33,483,150 |
| 2020-05-28 | 2020-05-26 | 1.278 | 26,016,633 | -63,684 | 1.46% | 33,254,100 |
| 2020-05-26 | 2020-05-22 | 1.174 | 26,080,317 | -122,204 | 1.47% | 30,608,050 |
| 2020-05-25 | 2020-05-21 | 1.208 | 26,202,521 | -125,647 | 1.47% | 31,664,880 |
| 2020-05-22 | 2020-05-20 | 1.267 | 26,328,168 | -17,212 | 1.48% | 33,346,370 |
| 2020-05-21 | 2020-05-19 | 1.232 | 26,345,380 | -4,303 | 1.48% | 32,449,780 |
| 2020-05-20 | 2020-05-18 | 1.243 | 26,349,683 | -25,818 | 1.48% | 32,761,260 |
| 2020-05-19 | 2020-05-15 | 1.255 | 26,375,501 | -26,678 | 1.48% | 33,099,840 |
| 2020-05-18 | 2020-05-14 | 1.255 | 26,402,179 | -102,411 | 1.48% | 33,133,320 |
| 2020-05-15 | 2020-05-13 | 1.313 | 26,504,590 | -24,957 | 1.49% | 34,801,740 |
| 2020-05-13 | 2020-05-11 | 1.325 | 26,529,547 | -6,885 | 1.49% | 35,142,780 |
| 2020-05-08 | 2020-05-06 | 1.301 | 26,536,432 | -861 | 1.49% | 34,535,200 |
| 2020-05-04 | 2020-04-28 | 1.342 | 26,537,293 | +340,222 | 1.49% | 35,609,574 |
| 2020-04-29 | 2020-04-27 | 1.342 | 26,197,071 | -8,496 | 1.49% | 35,153,040 |
| 2020-04-09 | 2020-04-07 | 1.460 | 26,205,567 | -109,593 | 1.49% | 38,249,041 |
| 2020-04-01 | 2020-03-30 | 1.483 | 26,315,160 | -6,796 | 1.50% | 39,028,500 |
| 2020-03-31 | 2020-03-27 | 1.495 | 26,321,956 | -84,957 | 1.50% | 39,348,409 |
| 2020-03-26 | 2020-03-24 | 1.412 | 26,406,913 | -3,398 | 1.50% | 37,299,601 |
| 2020-03-25 | 2020-03-23 | 1.412 | 26,410,311 | -250,620 | 1.50% | 37,304,400 |
| 2020-03-24 | 2020-03-20 | 1.436 | 26,660,931 | -93,452 | 1.52% | 38,286,040 |
| 2020-03-23 | 2020-03-19 | 1.283 | 26,754,383 | -1,131,616 | 1.52% | 34,326,280 |
| 2020-03-20 | 2020-03-18 | 1.401 | 27,885,999 | -45,876 | 1.59% | 39,060,560 |
| 2020-03-19 | 2020-03-17 | 1.448 | 27,931,875 | -84,956 | 1.59% | 40,439,940 |
| 2020-03-18 | 2020-03-16 | 1.518 | 28,016,831 | -152,921 | 1.59% | 42,541,620 |
| 2020-03-17 | 2020-03-13 | 1.460 | 28,169,752 | -247,222 | 1.60% | 41,115,920 |
| 2020-03-16 | 2020-03-12 | 1.507 | 28,416,974 | -25,487 | 1.62% | 42,814,719 |
| 2020-03-11 | 2020-03-09 | 1.613 | 28,442,461 | -13,593 | 1.62% | 45,866,230 |
| 2020-03-10 | 2020-03-06 | 1.683 | 28,456,054 | -13,593 | 1.62% | 47,897,850 |
| 2020-03-09 | 2020-03-05 | 1.695 | 28,469,647 | -33,983 | 1.62% | 48,255,840 |
| 2020-03-06 | 2020-03-04 | 1.695 | 28,503,630 | -50,973 | 1.62% | 48,313,440 |
| 2020-03-05 | 2020-03-03 | 1.648 | 28,554,603 | -16,992 | 1.63% | 47,055,399 |
| 2020-03-04 | 2020-03-02 | 1.648 | 28,571,595 | -20,389 | 1.63% | 47,083,401 |
| 2020-03-03 | 2020-02-28 | 1.648 | 28,591,984 | -135,080 | 1.63% | 47,117,000 |
| 2020-03-02 | 2020-02-27 | 1.648 | 28,727,064 | -84,956 | 1.64% | 47,339,599 |
| 2020-02-28 | 2020-02-26 | 1.648 | 28,812,020 | -38,231 | 1.64% | 47,479,599 |
| 2020-02-27 | 2020-02-25 | 1.671 | 28,850,251 | -84,956 | 1.64% | 48,221,780 |
| 2020-02-26 | 2020-02-24 | 1.648 | 28,935,207 | -24,637 | 1.65% | 47,682,600 |
| 2020-02-25 | 2020-02-21 | 1.683 | 28,959,844 | -76,461 | 1.65% | 48,745,840 |
| 2020-02-24 | 2020-02-20 | 1.695 | 29,036,305 | -16,991 | 1.65% | 49,216,321 |
| 2020-02-21 | 2020-02-19 | 1.695 | 29,053,296 | -3,398 | 1.65% | 49,245,120 |
| 2020-02-20 | 2020-02-18 | 1.730 | 29,056,694 | -45,876 | 1.65% | 50,276,940 |
| 2020-02-19 | 2020-02-17 | 1.719 | 29,102,570 | -8,496 | 1.66% | 50,013,759 |
| 2020-02-18 | 2020-02-14 | 1.671 | 29,111,066 | -33,982 | 1.66% | 48,657,720 |
| 2020-02-17 | 2020-02-13 | 1.624 | 29,145,048 | -12,744 | 1.66% | 47,342,279 |
| 2020-02-14 | 2020-02-12 | 1.613 | 29,157,792 | -42,478 | 1.66% | 47,019,770 |
| 2020-02-10 | 2020-02-06 | 1.495 | 29,200,270 | -42,478 | 1.66% | 43,651,170 |
| 2020-02-07 | 2020-02-05 | 1.436 | 29,242,748 | -33,133 | 1.66% | 41,993,620 |
| 2020-02-05 | 2020-02-03 | 1.424 | 29,275,881 | -94,301 | 1.67% | 41,696,600 |
| 2020-01-23 | 2020-01-21 | 1.671 | 29,370,182 | -850 | 1.67% | 49,090,820 |
| 2020-01-22 | 2020-01-20 | 1.695 | 29,371,032 | -85,805 | 1.67% | 49,783,680 |
| 2020-01-20 | 2020-01-16 | 1.636 | 29,456,837 | -67,965 | 1.68% | 48,195,469 |
| 2020-01-09 | 2020-01-07 | 1.624 | 29,524,802 | -31,434 | 1.68% | 47,959,139 |
| 2020-01-08 | 2020-01-06 | 1.624 | 29,556,236 | -1,699 | 1.68% | 48,010,200 |
| 2020-01-07 | 2020-01-03 | 1.636 | 29,557,935 | -8,496 | 1.68% | 48,360,880 |
| 2020-01-06 | 2020-01-02 | 1.683 | 29,566,431 | -849 | 1.68% | 49,766,860 |
| 2020-01-03 | 2019-12-31 | 1.671 | 29,567,280 | -36,532 | 1.68% | 49,420,259 |
| 2019-12-23 | 2019-12-19 | 1.707 | 29,603,812 | -203,045 | 1.69% | 50,526,701 |
| 2019-12-20 | 2019-12-18 | 1.613 | 29,806,857 | -50,124 | 1.70% | 48,066,451 |
| 2019-12-19 | 2019-12-17 | 1.589 | 29,856,981 | -31,434 | 1.70% | 47,444,400 |
| 2019-12-18 | 2019-12-16 | 1.542 | 29,888,415 | -33,982 | 1.70% | 46,087,111 |
| 2019-12-17 | 2019-12-13 | 1.554 | 29,922,397 | -42,478 | 1.70% | 46,491,720 |
| 2019-12-12 | 2019-12-10 | 1.589 | 29,964,875 | -5,947 | 1.71% | 47,615,850 |
| 2019-12-11 | 2019-12-09 | 1.577 | 29,970,822 | -127,434 | 1.71% | 47,272,520 |
| 2019-12-06 | 2019-12-04 | 1.660 | 30,098,256 | -9,345 | 1.71% | 49,953,480 |
| 2019-12-03 | 2019-11-29 | 1.671 | 30,107,601 | -5,947 | 1.71% | 50,323,379 |
| 2019-11-27 | 2019-11-25 | 1.707 | 30,113,548 | -8,496 | 1.71% | 51,396,700 |
| 2019-11-25 | 2019-11-21 | 1.695 | 30,122,044 | -17,841 | 1.71% | 51,056,640 |
| 2019-11-22 | 2019-11-20 | 1.648 | 30,139,885 | -8,495 | 1.72% | 49,667,801 |
| 2019-11-21 | 2019-11-19 | 1.577 | 30,148,380 | -25,487 | 1.72% | 47,552,580 |
| 2019-11-20 | 2019-11-18 | 1.542 | 30,173,867 | -94,301 | 1.72% | 46,527,270 |
| 2019-11-19 | 2019-11-15 | 1.566 | 30,268,168 | -145,275 | 1.72% | 47,385,239 |
| 2019-11-18 | 2019-11-14 | 1.589 | 30,413,443 | -490,197 | 1.73% | 48,328,649 |
| 2019-11-12 | 2019-11-08 | 1.872 | 30,903,640 | -112,992 | 1.76% | 57,837,840 |
| 2019-11-11 | 2019-11-07 | 1.872 | 31,016,632 | -84,956 | 1.77% | 58,049,310 |
| 2019-11-07 | 2019-11-05 | 1.930 | 31,101,588 | -220,886 | 1.77% | 60,038,760 |
| 2019-11-06 | 2019-11-04 | 1.919 | 31,322,474 | -197,098 | 1.78% | 60,096,470 |
| 2019-10-31 | 2019-10-29 | 1.989 | 31,519,572 | -13,593 | 1.79% | 62,700,690 |
| 2019-10-30 | 2019-10-28 | 1.942 | 31,533,165 | -156,319 | 1.80% | 61,243,050 |
| 2019-10-29 | 2019-10-25 | 1.954 | 31,689,484 | -5,947 | 1.80% | 61,919,659 |
| 2019-10-22 | 2019-10-18 | 1.942 | 31,695,431 | -850 | 1.80% | 61,558,199 |
| 2019-10-21 | 2019-10-17 | 2.154 | 31,696,281 | -34,832 | 1.80% | 68,275,470 |
| 2019-10-18 | 2019-10-16 | 2.154 | 31,731,113 | -24,637 | 1.81% | 68,350,500 |
| 2019-10-17 | 2019-10-15 | 2.107 | 31,755,750 | -229,382 | 1.81% | 66,908,410 |
| 2019-10-10 | 2019-10-08 | 2.083 | 31,985,132 | -147,823 | 1.82% | 66,638,731 |
| 2019-09-30 | 2019-09-26 | 2.036 | 32,132,955 | -36,532 | 1.83% | 65,433,789 |
| 2019-09-27 | 2019-09-25 | 2.001 | 32,169,487 | -163,115 | 1.83% | 64,372,201 |
| 2019-09-26 | 2019-09-24 | 2.013 | 32,332,602 | -203,045 | 1.84% | 65,079,179 |
| 2019-09-25 | 2019-09-23 | 1.907 | 32,535,647 | -119,789 | 1.85% | 62,041,139 |
| 2019-09-24 | 2019-09-20 | 1.860 | 32,655,436 | -24,637 | 1.86% | 60,732,041 |
| 2019-09-20 | 2019-09-18 | 1.848 | 32,680,073 | -423,931 | 1.86% | 60,393,190 |
| 2019-09-19 | 2019-09-17 | 1.801 | 33,104,004 | -93,452 | 1.88% | 59,617,980 |
| 2019-09-18 | 2019-09-16 | 1.813 | 33,197,456 | -64,566 | 1.89% | 60,177,041 |
| 2019-09-12 | 2019-09-10 | 1.813 | 33,262,022 | -594,693 | 1.89% | 60,294,079 |
| 2019-09-11 | 2019-09-09 | 1.801 | 33,856,715 | -852,960 | 1.93% | 60,973,560 |
| 2019-09-10 | 2019-09-06 | 1.883 | 34,709,675 | -849 | 1.98% | 65,369,601 |
| 2019-09-09 | 2019-09-05 | 1.824 | 34,710,524 | -127,434 | 1.98% | 63,328,350 |
| 2019-09-06 | 2019-09-04 | 1.860 | 34,837,958 | -16,142 | 1.98% | 64,791,059 |
| 2019-09-04 | 2019-09-02 | 1.754 | 34,854,100 | -850 | 1.98% | 61,128,740 |
| 2019-09-03 | 2019-08-30 | 2.070 | 34,854,950 | -259,116 | 1.98% | 72,146,779 |
| 2019-09-02 | 2019-08-29 | 1.920 | 35,114,066 | +1,959,214 | 2.00% | 67,428,925 |
| 2019-08-29 | 2019-08-27 | 1.895 | 33,154,852 | -182,046 | 2.00% | 62,839,841 |
| 2019-08-28 | 2019-08-26 | 1.845 | 33,336,898 | -10,425 | 2.01% | 61,522,120 |
| 2019-08-27 | 2019-08-23 | 1.845 | 33,347,323 | -256,629 | 2.01% | 61,541,359 |
| 2019-08-23 | 2019-08-21 | 1.895 | 33,603,952 | -60,148 | 2.03% | 63,691,039 |
| 2019-08-22 | 2019-08-20 | 1.933 | 33,664,100 | -259,836 | 2.03% | 65,064,351 |
| 2019-08-20 | 2019-08-16 | 1.509 | 33,923,936 | -3,208 | 2.05% | 51,184,209 |
| 2019-08-19 | 2019-08-15 | 1.509 | 33,927,144 | -136,334 | 2.05% | 51,189,050 |
| 2019-08-16 | 2019-08-14 | 1.571 | 34,063,478 | -62,554 | 2.05% | 53,518,499 |
| 2019-08-15 | 2019-08-13 | 1.621 | 34,126,032 | -255,025 | 2.06% | 55,318,900 |
| 2019-08-08 | 2019-08-06 | 1.609 | 34,381,057 | -56,137 | 2.07% | 55,303,590 |
| 2019-08-07 | 2019-08-05 | 1.621 | 34,437,194 | -5,614 | 2.08% | 55,823,300 |
| 2019-08-06 | 2019-08-02 | 1.696 | 34,442,808 | -85,810 | 2.08% | 58,409,280 |
| 2019-07-31 | 2019-07-29 | 1.796 | 34,528,618 | -1,604 | 2.08% | 61,999,199 |
| 2019-07-30 | 2019-07-26 | 1.796 | 34,530,222 | -400,983 | 2.08% | 62,002,080 |
| 2019-07-26 | 2019-07-24 | 1.771 | 34,931,205 | -801,965 | 2.11% | 61,850,940 |
| 2019-07-25 | 2019-07-23 | 1.796 | 35,733,170 | -384,142 | 2.16% | 64,162,079 |
| 2019-07-24 | 2019-07-22 | 1.721 | 36,117,312 | -97,038 | 2.18% | 62,149,681 |
| 2019-07-23 | 2019-07-19 | 1.733 | 36,214,350 | -46,514 | 2.18% | 62,768,231 |
| 2019-07-22 | 2019-07-18 | 1.771 | 36,260,864 | -5,613 | 2.19% | 64,205,301 |
| 2019-07-19 | 2019-07-17 | 1.771 | 36,266,477 | -1,510,101 | 2.19% | 64,215,240 |
| 2019-07-18 | 2019-07-16 | 1.808 | 37,776,578 | -445,091 | 2.28% | 68,302,250 |
| 2019-07-17 | 2019-07-15 | 1.845 | 38,221,669 | -177,234 | 2.31% | 70,536,800 |
| 2019-07-16 | 2019-07-12 | 1.858 | 38,398,903 | -105,058 | 2.32% | 71,342,690 |
| 2019-07-15 | 2019-07-11 | 1.895 | 38,503,961 | -699,313 | 2.32% | 72,978,241 |
| 2019-07-12 | 2019-07-10 | 1.870 | 39,203,274 | -106,662 | 2.36% | 73,325,999 |
| 2019-07-11 | 2019-07-09 | 1.883 | 39,309,936 | -190,066 | 2.37% | 74,015,670 |
| 2019-07-10 | 2019-07-08 | 1.883 | 39,500,002 | -10,425 | 2.38% | 74,373,541 |
| 2019-07-09 | 2019-07-05 | 1.908 | 39,510,427 | -802 | 2.38% | 75,378,510 |
| 2019-07-04 | 2019-07-02 | 1.908 | 39,511,229 | -16,039 | 2.38% | 75,380,040 |
| 2019-07-03 | 2019-06-28 | 1.933 | 39,527,268 | -10,426 | 2.38% | 76,396,399 |
| 2019-07-02 | 2019-06-27 | 1.870 | 39,537,694 | -56,138 | 2.38% | 73,951,500 |
| 2019-06-28 | 2019-06-26 | 1.920 | 39,593,832 | -84,206 | 2.39% | 76,031,341 |
| 2019-06-27 | 2019-06-25 | 1.908 | 39,678,038 | -29,673 | 2.39% | 75,698,280 |
| 2019-06-26 | 2019-06-24 | 1.858 | 39,707,711 | -1,604 | 2.39% | 73,774,371 |
| 2019-06-25 | 2019-06-21 | 1.870 | 39,709,315 | -86,612 | 2.39% | 74,272,501 |
| 2019-06-24 | 2019-06-20 | 1.845 | 39,795,927 | -1,604 | 2.40% | 73,442,040 |
| 2019-06-14 | 2019-06-12 | 1.796 | 39,797,531 | -4,010 | 2.40% | 71,460,001 |
| 2019-06-13 | 2019-06-11 | 1.858 | 39,801,541 | -6,415 | 2.40% | 73,948,701 |
| 2019-06-12 | 2019-06-10 | 1.808 | 39,807,956 | -802 | 2.40% | 71,975,100 |
| 2019-06-06 | 2019-06-04 | 1.746 | 39,808,758 | -18,445 | 2.40% | 69,494,600 |
| 2019-06-05 | 2019-06-03 | 1.758 | 39,827,203 | -16,040 | 2.40% | 70,023,419 |
| 2019-06-04 | 2019-05-31 | 1.808 | 39,843,243 | -15,237 | 2.40% | 72,038,900 |
| 2019-06-03 | 2019-05-30 | 1.858 | 39,858,480 | -40,098 | 2.40% | 74,054,490 |
| 2019-05-31 | 2019-05-29 | 1.858 | 39,898,578 | -55,336 | 2.41% | 74,128,989 |
| 2019-05-30 | 2019-05-28 | 1.808 | 39,953,914 | -16,039 | 2.41% | 72,239,000 |
| 2019-05-29 | 2019-05-27 | 1.771 | 39,969,953 | -81,801 | 2.41% | 70,772,800 |
| 2019-05-28 | 2019-05-24 | 1.721 | 40,051,754 | -70,573 | 2.42% | 68,919,960 |
| 2019-05-27 | 2019-05-23 | 1.683 | 40,122,327 | -133,126 | 2.42% | 67,540,501 |
| 2019-05-24 | 2019-05-22 | 1.683 | 40,255,453 | -30,475 | 2.43% | 67,764,600 |
| 2019-05-22 | 2019-05-20 | 1.771 | 40,285,928 | -802 | 2.43% | 71,332,281 |
| 2019-05-21 | 2019-05-17 | 1.845 | 40,286,730 | -5,613 | 2.43% | 74,347,801 |
| 2019-05-20 | 2019-05-16 | 1.870 | 40,292,343 | -802 | 2.43% | 75,362,999 |
| 2019-05-17 | 2019-05-15 | 1.895 | 40,293,145 | -42,504 | 2.43% | 76,369,359 |
| 2019-05-16 | 2019-05-14 | 1.870 | 40,335,649 | -54,534 | 2.43% | 75,443,999 |
| 2019-05-10 | 2019-05-08 | 2.070 | 40,390,183 | -11,228 | 2.44% | 83,604,240 |
| 2019-05-09 | 2019-05-07 | 2.120 | 40,401,411 | -376,121 | 2.44% | 85,642,601 |
| 2019-05-08 | 2019-05-06 | 2.057 | 40,777,532 | -80,197 | 2.46% | 83,897,549 |
| 2019-04-30 | 2019-04-26 | 2.257 | 40,857,729 | -76,989 | 2.46% | 92,214,070 |
| 2019-04-29 | 2019-04-25 | 2.269 | 40,934,718 | -105,057 | 2.47% | 92,898,261 |
| 2019-04-26 | 2019-04-24 | 2.332 | 41,039,775 | -820,411 | 2.48% | 95,695,380 |
| 2019-04-25 | 2019-04-23 | 2.170 | 41,860,186 | -513,257 | 2.52% | 90,822,781 |
| 2019-04-24 | 2019-04-18 | 2.145 | 42,373,443 | -324,796 | 2.56% | 90,879,639 |
| 2019-04-23 | 2019-04-17 | 2.095 | 42,698,239 | -168,413 | 2.58% | 89,446,559 |
| 2019-04-18 | 2019-04-16 | 2.082 | 42,866,652 | -105,860 | 2.59% | 89,264,840 |
| 2019-04-17 | 2019-04-15 | 2.070 | 42,972,512 | -226,154 | 2.59% | 88,949,441 |
| 2019-04-16 | 2019-04-12 | 2.107 | 43,198,666 | -268,658 | 2.61% | 91,033,540 |
| 2019-04-15 | 2019-04-11 | 2.057 | 43,467,324 | -1,132,375 | 2.62% | 89,431,650 |
| 2019-04-12 | 2019-04-10 | 2.107 | 44,599,699 | -215,729 | 2.69% | 93,985,969 |
| 2019-04-11 | 2019-04-09 | 2.145 | 44,815,428 | -1,003,259 | 2.70% | 96,117,040 |
| 2019-04-10 | 2019-04-08 | 2.008 | 45,818,687 | -1,026,515 | 2.76% | 91,984,131 |
| 2019-04-09 | 2019-04-04 | 1.920 | 46,845,202 | -15,238 | 2.83% | 89,956,020 |
| 2019-04-08 | 2019-04-03 | 1.895 | 46,860,440 | -802 | 2.83% | 88,816,641 |
| 2019-04-04 | 2019-04-02 | 1.945 | 46,861,242 | -40,098 | 2.83% | 91,155,481 |
| 2019-04-03 | 2019-04-01 | 1.920 | 46,901,340 | -182,046 | 2.83% | 90,063,820 |
| 2019-04-02 | 2019-03-29 | 1.858 | 47,083,386 | -85,008 | 2.84% | 87,477,900 |
| 2019-04-01 | 2019-03-28 | 1.870 | 47,168,394 | -86,613 | 2.84% | 88,223,999 |
| 2019-03-28 | 2019-03-26 | 1.870 | 47,255,007 | -48,117 | 2.85% | 88,386,001 |
| 2019-03-27 | 2019-03-25 | 1.883 | 47,303,124 | -68,969 | 2.85% | 89,065,839 |
| 2019-03-26 | 2019-03-22 | 1.908 | 47,372,093 | -76,989 | 2.86% | 90,377,099 |
| 2019-03-25 | 2019-03-21 | 1.933 | 47,449,082 | -12,832 | 2.86% | 91,707,300 |
| 2019-03-22 | 2019-03-20 | 1.933 | 47,461,914 | -52,929 | 2.86% | 91,732,101 |
| 2019-03-21 | 2019-03-19 | 1.920 | 47,514,843 | -227,758 | 2.87% | 91,241,919 |
| 2019-03-20 | 2019-03-18 | 1.883 | 47,742,601 | -315,975 | 2.88% | 89,893,319 |
| 2019-03-19 | 2019-03-15 | 1.895 | 48,058,576 | -89,018 | 2.90% | 91,087,520 |
| 2019-03-18 | 2019-03-14 | 1.933 | 48,147,594 | -59,345 | 2.90% | 93,057,350 |
| 2019-03-15 | 2019-03-13 | 1.958 | 48,206,939 | -575,812 | 2.91% | 94,374,269 |
| 2019-03-14 | 2019-03-12 | 1.895 | 48,782,751 | -332,815 | 2.94% | 92,460,081 |
| 2019-03-13 | 2019-03-11 | 1.908 | 49,115,566 | -433,061 | 2.96% | 93,703,320 |
| 2019-03-12 | 2019-03-08 | 1.908 | 49,548,627 | +408,200 | 2.99% | 94,529,519 |
| 2019-03-11 | 2019-03-07 | 1.970 | 49,140,427 | -59,346 | 2.96% | 96,814,500 |
| 2019-03-08 | 2019-03-06 | 1.995 | 49,199,773 | -600,672 | 2.97% | 98,158,401 |
| 2019-03-07 | 2019-03-05 | 1.983 | 49,800,445 | +293,520 | 3.00% | 98,735,821 |
| 2019-03-06 | 2019-03-04 | 1.983 | 49,506,925 | +240,589 | 2.99% | 98,153,879 |
| 2019-03-05 | 2019-03-01 | 1.958 | 49,266,336 | -127,512 | 2.97% | 96,448,241 |
| 2019-03-04 | 2019-02-28 | 1.933 | 49,393,848 | -825,223 | 2.98% | 95,466,050 |
| 2019-03-01 | 2019-02-27 | 1.895 | 50,219,071 | +1,150,821 | 3.03% | 95,182,401 |
| 2019-02-28 | 2019-02-26 | 1.945 | 49,068,250 | -727,383 | 2.96% | 95,448,600 |
| 2019-02-27 | 2019-02-25 | 1.958 | 49,795,633 | +547,743 | 3.00% | 97,484,440 |
| 2019-02-26 | 2019-02-22 | 1.895 | 49,247,890 | +1,165,255 | 2.97% | 93,341,679 |
| 2019-02-25 | 2019-02-21 | 1.870 | 48,082,635 | +44,910 | 2.90% | 89,934,000 |
| 2019-02-22 | 2019-02-20 | 1.845 | 48,037,725 | +3,614,458 | 2.90% | 88,652,000 |
| 2019-02-21 | 2019-02-19 | 1.858 | 44,423,267 | +4,360,286 | 2.68% | 82,535,570 |
| 2019-02-20 | 2019-02-18 | 1.958 | 40,062,981 | +22,455 | 2.42% | 78,430,920 |
| 2019-02-19 | 2019-02-15 | 1.908 | 40,040,526 | +1,568,644 | 2.41% | 76,389,840 |
| 2019-02-18 | 2019-02-14 | 2.170 | 38,471,882 | +239,788 | 2.32% | 83,471,280 |
| 2019-02-15 | 2019-02-13 | 2.182 | 38,232,094 | -479,576 | 2.31% | 83,427,749 |
| 2019-02-14 | 2019-02-12 | 2.120 | 38,711,670 | +87,415 | 2.33% | 82,060,701 |
| 2019-02-13 | 2019-02-11 | 2.107 | 38,624,255 | -315,975 | 2.33% | 81,393,779 |
| 2019-02-01 | 2019-01-30 | 2.008 | 38,940,230 | +133,928 | 2.35% | 78,175,160 |
| 2019-01-31 | 2019-01-29 | 2.008 | 38,806,302 | +382,538 | 2.34% | 77,906,291 |
| 2019-01-30 | 2019-01-28 | 2.045 | 38,423,764 | +877,350 | 2.32% | 78,575,680 |
| 2019-01-29 | 2019-01-25 | 2.033 | 37,546,414 | +700,918 | 2.26% | 76,313,340 |
| 2019-01-28 | 2019-01-24 | 1.995 | 36,845,496 | +872,538 | 2.22% | 73,510,400 |
| 2019-01-25 | 2019-01-23 | 2.008 | 35,972,958 | +198,085 | 2.17% | 72,218,160 |
| 2019-01-24 | 2019-01-22 | 1.995 | 35,774,873 | +167,611 | 2.16% | 71,374,401 |
| 2019-01-23 | 2019-01-21 | 2.008 | 35,607,262 | +1,419,479 | 2.15% | 71,484,001 |
| 2019-01-22 | 2019-01-18 | 2.057 | 34,187,783 | +1,381,786 | 2.06% | 70,339,500 |
| 2019-01-21 | 2019-01-17 | 2.170 | 32,805,997 | -498,020 | 1.98% | 71,178,181 |
| 2019-01-18 | 2019-01-16 | 2.257 | 33,304,017 | -13,634 | 2.01% | 75,165,679 |
| 2019-01-17 | 2019-01-15 | 2.319 | 33,317,651 | -219,738 | 2.01% | 77,273,701 |
| 2019-01-16 | 2019-01-14 | 2.257 | 33,537,389 | -161,997 | 2.02% | 75,692,390 |
| 2019-01-15 | 2019-01-11 | 2.294 | 33,699,386 | -321,588 | 2.03% | 77,318,640 |
| 2019-01-14 | 2019-01-10 | 2.282 | 34,020,974 | -762,669 | 2.05% | 77,632,259 |
| 2019-01-11 | 2019-01-09 | 2.182 | 34,783,643 | -413,814 | 2.10% | 75,902,749 |
| 2019-01-10 | 2019-01-08 | 2.107 | 35,197,457 | +37,692 | 2.12% | 74,172,409 |
| 2019-01-09 | 2019-01-07 | 2.145 | 35,159,765 | -59,346 | 2.12% | 75,408,240 |
| 2019-01-08 | 2019-01-04 | 2.095 | 35,219,111 | +163,601 | 2.12% | 73,778,881 |
| 2019-01-07 | 2019-01-03 | 2.070 | 35,055,510 | -133,928 | 2.11% | 72,561,921 |
| 2019-01-04 | 2019-01-02 | 2.057 | 35,189,438 | -41,702 | 2.12% | 72,400,350 |
| 2018-12-28 | 2018-12-24 | 2.070 | 35,231,140 | +745,828 | 2.12% | 72,925,460 |
| 2018-12-27 | 2018-12-20 | 2.145 | 34,485,312 | +254,223 | 2.08% | 73,961,720 |
| 2018-12-21 | 2018-12-19 | 2.170 | 34,231,089 | +137,136 | 2.06% | 74,270,160 |
| 2018-12-20 | 2018-12-18 | 2.195 | 34,093,953 | +306,351 | 2.06% | 74,822,880 |
| 2018-12-19 | 2018-12-17 | 2.232 | 33,787,602 | +194,075 | 2.04% | 75,414,489 |
| 2018-12-18 | 2018-12-14 | 2.257 | 33,593,527 | +388,953 | 2.03% | 75,819,091 |
| 2018-12-17 | 2018-12-13 | 2.307 | 33,204,574 | +217,333 | 2.00% | 76,597,401 |
| 2018-12-14 | 2018-12-12 | 2.307 | 32,987,241 | -25,663 | 1.99% | 76,096,050 |
| 2018-12-13 | 2018-12-11 | 2.307 | 33,012,904 | -50,524 | 1.99% | 76,155,250 |
| 2018-12-12 | 2018-12-10 | 2.307 | 33,063,428 | +8,020 | 1.99% | 76,271,801 |
| 2018-12-11 | 2018-12-07 | 2.319 | 33,055,408 | +4,010 | 1.99% | 76,665,480 |
| 2018-12-10 | 2018-12-06 | 2.307 | 33,051,398 | +162,799 | 1.99% | 76,244,050 |
| 2018-12-07 | 2018-12-05 | 2.382 | 32,888,599 | +13,633 | 1.98% | 78,329,100 |
| 2018-12-06 | 2018-12-04 | 2.382 | 32,874,966 | +295,123 | 1.98% | 78,296,631 |
| 2018-12-05 | 2018-12-03 | 2.407 | 32,579,843 | +449,101 | 1.96% | 78,406,251 |
| 2018-12-04 | 2018-11-30 | 2.407 | 32,130,742 | -16,841 | 1.94% | 77,325,450 |
| 2018-12-03 | 2018-11-29 | 2.419 | 32,147,583 | +125,106 | 1.94% | 77,766,840 |
| 2018-11-30 | 2018-11-28 | 2.456 | 32,022,477 | +272,669 | 1.93% | 78,662,101 |
| 2018-11-29 | 2018-11-27 | 2.469 | 31,749,808 | +155,581 | 1.91% | 78,388,199 |
| 2018-11-28 | 2018-11-26 | 2.456 | 31,594,227 | +353,667 | 1.91% | 77,610,120 |
| 2018-11-27 | 2018-11-23 | 2.432 | 31,240,560 | +54,533 | 1.88% | 75,962,249 |
| 2018-11-26 | 2018-11-22 | 2.469 | 31,186,027 | +136,334 | 1.88% | 76,996,261 |
| 2018-11-23 | 2018-11-21 | 2.481 | 31,049,693 | +60,148 | 1.87% | 77,046,831 |
| 2018-11-22 | 2018-11-20 | 2.469 | 30,989,545 | +207,709 | 1.87% | 76,511,159 |
| 2018-11-21 | 2018-11-19 | 2.556 | 30,781,836 | +304,747 | 1.86% | 78,685,149 |
| 2018-11-20 | 2018-11-16 | 2.469 | 30,477,089 | -78,593 | 1.84% | 75,245,939 |
| 2018-11-19 | 2018-11-15 | 2.456 | 30,555,682 | -56,940 | 1.84% | 75,058,970 |
| 2018-11-16 | 2018-11-14 | 2.456 | 30,612,622 | -222,946 | 1.85% | 75,198,841 |
| 2018-11-15 | 2018-11-13 | 2.407 | 30,835,568 | +20,049 | 1.86% | 74,208,500 |
| 2018-11-14 | 2018-11-12 | 2.419 | 30,815,519 | -188,462 | 1.86% | 74,544,501 |
| 2018-11-13 | 2018-11-09 | 2.319 | 31,003,981 | -108,265 | 1.87% | 71,907,601 |
| 2018-11-12 | 2018-11-08 | 2.369 | 31,112,246 | -193,274 | 1.88% | 73,710,500 |
| 2018-11-09 | 2018-11-07 | 2.394 | 31,305,520 | +92,226 | 1.89% | 74,949,121 |
| 2018-11-08 | 2018-11-06 | 2.357 | 31,213,294 | -142,749 | 1.88% | 73,560,691 |
| 2018-11-07 | 2018-11-05 | 2.357 | 31,356,043 | -38,495 | 1.89% | 73,897,109 |
| 2018-11-06 | 2018-11-02 | 2.382 | 31,394,538 | -59,345 | 1.89% | 74,770,771 |
| 2018-11-05 | 2018-11-01 | 2.307 | 31,453,883 | -179,640 | 1.90% | 72,558,850 |
| 2018-11-02 | 2018-10-31 | 2.269 | 31,633,523 | +36,088 | 1.91% | 71,789,899 |
| 2018-11-01 | 2018-10-30 | 2.207 | 31,597,435 | +26,465 | 1.91% | 69,738,000 |
| 2018-10-31 | 2018-10-29 | 2.257 | 31,570,970 | +17,643 | 1.90% | 71,254,270 |
| 2018-10-30 | 2018-10-26 | 2.257 | 31,553,327 | +20,851 | 1.90% | 71,214,450 |
| 2018-10-29 | 2018-10-25 | 2.282 | 31,532,476 | +30,475 | 1.90% | 71,953,771 |
| 2018-10-26 | 2018-10-24 | 2.307 | 31,502,001 | +8,020 | 1.90% | 72,669,850 |
| 2018-10-25 | 2018-10-23 | 2.307 | 31,493,981 | -52,930 | 1.90% | 72,651,349 |
| 2018-10-24 | 2018-10-22 | 2.382 | 31,546,911 | +248,609 | 1.90% | 75,133,670 |
| 2018-10-23 | 2018-10-19 | 2.357 | 31,298,302 | -188,462 | 1.89% | 73,761,030 |
| 2018-10-22 | 2018-10-18 | 2.282 | 31,486,764 | -104,255 | 1.90% | 71,849,461 |
| 2018-10-19 | 2018-10-16 | 2.294 | 31,591,019 | +117,087 | 1.91% | 72,481,279 |
| 2018-10-18 | 2018-10-15 | 2.294 | 31,473,932 | -202,898 | 1.90% | 72,212,639 |
| 2018-10-16 | 2018-10-12 | 2.282 | 31,676,830 | +200,492 | 1.91% | 72,283,171 |
| 2018-10-15 | 2018-10-11 | 2.207 | 31,476,338 | +61,751 | 1.90% | 69,470,730 |
| 2018-10-12 | 2018-10-10 | 2.369 | 31,414,587 | -165,205 | 1.89% | 74,426,800 |
| 2018-10-11 | 2018-10-09 | 2.307 | 31,579,792 | -291,113 | 1.90% | 72,849,301 |
| 2018-10-10 | 2018-10-08 | 2.344 | 31,870,905 | +255,827 | 1.92% | 74,713,080 |
| 2018-09-28 | 2018-09-26 | 2.444 | 31,615,078 | +1,097,890 | 1.91% | 77,267,119 |
| 2018-09-21 | 2018-09-19 | 2.469 | 30,517,188 | +61,752 | 1.84% | 75,344,941 |
| 2018-09-20 | 2018-09-18 | 2.444 | 30,455,436 | +406,596 | 1.84% | 74,432,959 |
| 2018-09-19 | 2018-09-17 | 2.456 | 30,048,840 | +73,781 | 1.81% | 73,813,930 |
| 2018-09-18 | 2018-09-14 | 2.494 | 29,975,059 | +241,392 | 1.81% | 74,754,000 |
| 2018-09-17 | 2018-09-13 | 2.494 | 29,733,667 | +222,946 | 1.79% | 74,151,999 |
| 2018-09-14 | 2018-09-12 | 2.469 | 29,510,721 | +27,267 | 1.78% | 72,860,040 |
| 2018-09-13 | 2018-09-11 | 2.444 | 29,483,454 | +66,563 | 1.78% | 72,057,439 |
| 2018-09-12 | 2018-09-10 | 2.494 | 29,416,891 | +134,730 | 1.77% | 73,362,000 |
| 2018-09-11 | 2018-09-07 | 2.556 | 29,282,161 | +20,049 | 1.77% | 74,851,650 |
| 2018-09-10 | 2018-09-06 | 2.569 | 29,262,112 | +256,629 | 1.76% | 75,165,280 |
| 2018-09-07 | 2018-09-05 | 2.619 | 29,005,483 | +44,910 | 1.75% | 75,952,800 |
| 2018-09-06 | 2018-09-04 | 2.879 | 28,960,573 | -69,771 | 1.75% | 83,371,107 |
| 2018-09-05 | 2018-09-03 | 2.853 | 29,030,344 | +911,912 | 1.75% | 82,822,438 |
| 2018-09-04 | 2018-08-31 | 2.905 | 28,118,432 | +52,675 | 1.76% | 81,672,749 |
| 2018-09-03 | 2018-08-30 | 2.930 | 28,065,757 | +92,181 | 1.75% | 82,244,369 |
| 2018-08-31 | 2018-08-29 | 2.982 | 27,973,576 | -20,915 | 1.75% | 83,418,721 |
| 2018-08-30 | 2018-08-28 | 3.021 | 27,994,491 | +5,423 | 1.75% | 84,565,260 |
| 2018-08-29 | 2018-08-27 | 2.982 | 27,989,068 | -708,790 | 1.75% | 83,464,919 |
| 2018-08-28 | 2018-08-24 | 2.814 | 28,697,858 | -36,408 | 1.79% | 80,762,459 |
| 2018-08-27 | 2018-08-23 | 2.905 | 28,734,266 | -490,343 | 1.79% | 83,461,499 |
| 2018-08-24 | 2018-08-22 | 2.840 | 29,224,609 | -54,225 | 1.82% | 82,999,399 |
| 2018-08-23 | 2018-08-21 | 2.853 | 29,278,834 | +24,014 | 1.83% | 83,531,371 |
| 2018-08-22 | 2018-08-20 | 2.801 | 29,254,820 | -290,488 | 1.83% | 81,952,220 |
| 2018-08-21 | 2018-08-17 | 2.750 | 29,545,308 | -212,249 | 1.84% | 81,240,331 |
| 2018-08-20 | 2018-08-16 | 2.724 | 29,757,557 | -61,196 | 1.86% | 81,055,649 |
| 2018-08-17 | 2018-08-15 | 2.711 | 29,818,753 | -331,544 | 1.86% | 80,837,399 |
| 2018-08-16 | 2018-08-14 | 2.776 | 30,150,297 | -570,130 | 1.88% | 83,682,301 |
| 2018-08-15 | 2018-08-13 | 2.776 | 30,720,427 | +1,549 | 1.92% | 85,264,699 |
| 2018-08-14 | 2018-08-10 | 2.840 | 30,718,878 | +398,162 | 1.92% | 87,243,200 |
| 2018-08-13 | 2018-08-09 | 2.918 | 30,320,716 | -498,864 | 1.89% | 88,460,919 |
| 2018-08-10 | 2018-08-08 | 2.879 | 30,819,580 | -527,526 | 1.92% | 88,722,779 |
| 2018-08-09 | 2018-08-07 | 2.892 | 31,347,106 | -20,915 | 1.96% | 90,646,080 |
| 2018-08-08 | 2018-08-06 | 2.840 | 31,368,021 | -330,769 | 1.96% | 89,086,800 |
| 2018-08-07 | 2018-08-03 | 2.814 | 31,698,790 | +147,955 | 1.98% | 89,207,781 |
| 2018-08-06 | 2018-08-02 | 2.827 | 31,550,835 | +96,830 | 1.97% | 89,198,701 |
| 2018-08-03 | 2018-08-01 | 2.905 | 31,454,005 | +498,089 | 1.96% | 91,361,249 |
| 2018-08-02 | 2018-07-31 | 2.943 | 30,955,916 | -399,711 | 1.93% | 91,113,360 |
| 2018-08-01 | 2018-07-30 | 2.982 | 31,355,627 | -30,985 | 1.96% | 93,504,180 |
| 2018-07-31 | 2018-07-27 | 3.008 | 31,386,612 | -96,055 | 1.96% | 94,406,939 |
| 2018-07-30 | 2018-07-26 | 2.969 | 31,482,667 | -158,800 | 1.97% | 93,476,600 |
| 2018-07-27 | 2018-07-25 | 2.995 | 31,641,467 | -133,237 | 1.98% | 94,765,041 |
| 2018-07-26 | 2018-07-24 | 2.982 | 31,774,704 | -251,756 | 1.98% | 94,753,890 |
| 2018-07-25 | 2018-07-23 | 2.918 | 32,026,460 | +145,631 | 2.00% | 93,437,441 |
| 2018-07-24 | 2018-07-20 | 2.956 | 31,880,829 | -168,095 | 1.99% | 94,247,241 |
| 2018-07-23 | 2018-07-19 | 2.969 | 32,048,924 | -44,929 | 2.00% | 95,157,899 |
| 2018-07-20 | 2018-07-18 | 3.047 | 32,093,853 | -1,058,150 | 2.00% | 97,777,160 |
| 2018-07-19 | 2018-07-17 | 2.930 | 33,152,003 | +56,549 | 2.07% | 97,149,191 |
| 2018-07-18 | 2018-07-16 | 2.956 | 33,095,454 | -181,265 | 2.07% | 97,837,959 |
| 2018-07-17 | 2018-07-13 | 2.879 | 33,276,719 | -872,237 | 2.08% | 95,796,341 |
| 2018-07-16 | 2018-07-12 | 2.866 | 34,148,956 | +51,125 | 2.13% | 97,866,479 |
| 2018-07-13 | 2018-07-11 | 2.763 | 34,097,831 | +89,083 | 2.13% | 94,198,521 |
| 2018-07-12 | 2018-07-10 | 2.801 | 34,008,748 | +192,109 | 2.12% | 95,269,511 |
| 2018-07-11 | 2018-07-09 | 2.879 | 33,816,639 | -95,279 | 2.11% | 97,350,651 |
| 2018-07-10 | 2018-07-06 | 2.788 | 33,911,918 | +488,019 | 2.12% | 94,560,479 |
| 2018-07-09 | 2018-07-05 | 2.840 | 33,423,899 | +640,622 | 2.09% | 94,925,599 |
| 2018-07-06 | 2018-07-04 | 2.866 | 32,783,277 | +412,105 | 2.05% | 93,952,620 |
| 2018-07-05 | 2018-07-03 | 2.943 | 32,371,172 | +821,112 | 2.02% | 95,278,920 |
| 2018-07-04 | 2018-06-29 | 3.111 | 31,550,060 | -1,312,230 | 1.97% | 98,156,890 |
| 2018-07-03 | 2018-06-28 | 2.892 | 32,862,290 | -148,729 | 2.05% | 95,027,521 |
| 2018-06-29 | 2018-06-27 | 2.879 | 33,011,019 | +183,588 | 2.06% | 95,031,449 |
| 2018-06-28 | 2018-06-26 | 2.969 | 32,827,431 | -203,729 | 2.05% | 97,469,399 |
| 2018-06-27 | 2018-06-25 | 2.943 | 33,031,160 | +195,982 | 2.06% | 97,221,480 |
| 2018-06-26 | 2018-06-22 | 3.085 | 32,835,178 | -378,795 | 2.05% | 101,307,322 |
| 2018-06-25 | 2018-06-21 | 2.905 | 33,213,973 | +563,158 | 2.07% | 96,473,249 |
| 2018-06-22 | 2018-06-20 | 3.008 | 32,650,815 | +604,215 | 2.04% | 98,209,501 |
| 2018-06-21 | 2018-06-19 | 2.969 | 32,046,600 | -619,707 | 2.00% | 95,150,999 |
| 2018-06-20 | 2018-06-15 | 3.111 | 32,666,307 | +1,285,117 | 2.04% | 101,629,699 |
| 2018-06-19 | 2018-06-14 | 3.279 | 31,381,190 | +128,589 | 1.96% | 102,897,940 |
| 2018-06-15 | 2018-06-13 | 3.382 | 31,252,601 | +1,102,304 | 1.95% | 105,703,901 |
| 2018-06-14 | 2018-06-12 | 3.331 | 30,150,297 | +1,471,804 | 1.88% | 100,418,761 |
| 2018-06-13 | 2018-06-11 | 3.150 | 28,678,493 | +120,069 | 1.79% | 90,333,681 |
| 2018-06-12 | 2018-06-08 | 3.176 | 28,558,424 | -106,125 | 1.78% | 90,692,819 |
| 2018-06-11 | 2018-06-07 | 3.240 | 28,664,549 | +153,377 | 1.79% | 92,880,040 |
| 2018-06-08 | 2018-06-06 | 3.240 | 28,511,172 | -192,109 | 1.78% | 92,383,061 |
| 2018-06-07 | 2018-06-05 | 3.227 | 28,703,281 | +374,923 | 1.79% | 92,635,001 |
| 2018-06-06 | 2018-06-04 | 3.227 | 28,328,358 | +381,120 | 1.77% | 91,425,000 |
| 2018-06-05 | 2018-06-01 | 3.227 | 27,947,238 | -558,511 | 1.74% | 90,194,999 |
| 2018-06-04 | 2018-05-31 | 3.189 | 28,505,749 | +50,351 | 1.78% | 90,893,529 |
| 2018-06-01 | 2018-05-30 | 3.098 | 28,455,398 | -458,583 | 1.78% | 88,161,600 |
| 2018-05-31 | 2018-05-29 | 3.163 | 28,913,981 | -182,039 | 1.81% | 91,448,699 |
| 2018-05-30 | 2018-05-28 | 3.279 | 29,096,020 | +275,769 | 1.82% | 95,404,939 |
| 2018-05-29 | 2018-05-25 | 3.266 | 28,820,251 | +182,814 | 1.80% | 94,128,652 |
| 2018-05-28 | 2018-05-24 | 3.318 | 28,637,437 | +454,710 | 1.79% | 95,010,330 |
| 2018-05-25 | 2018-05-23 | 3.279 | 28,182,727 | +16,267 | 1.76% | 92,410,280 |
| 2018-05-24 | 2018-05-21 | 3.369 | 28,166,460 | -94,505 | 1.76% | 94,902,211 |
| 2018-05-23 | 2018-05-18 | 3.369 | 28,260,965 | +347,036 | 1.76% | 95,220,630 |
| 2018-05-21 | 2018-05-17 | 3.318 | 27,913,929 | +444,640 | 1.74% | 92,609,950 |
| 2018-05-18 | 2018-05-16 | 3.344 | 27,469,289 | -392,740 | 1.72% | 91,843,989 |
| 2018-05-17 | 2018-05-15 | 3.227 | 27,862,029 | -97,603 | 1.74% | 89,920,002 |
| 2018-05-16 | 2018-05-14 | 3.176 | 27,959,632 | +195,207 | 1.75% | 88,791,239 |
| 2018-05-15 | 2018-05-11 | 3.189 | 27,764,425 | -68,167 | 1.73% | 88,529,741 |
| 2018-05-14 | 2018-05-10 | 3.214 | 27,832,592 | -185,138 | 1.74% | 89,465,699 |
| 2018-05-11 | 2018-05-09 | 3.176 | 28,017,730 | -95,280 | 1.75% | 88,975,740 |
| 2018-05-10 | 2018-05-08 | 3.163 | 28,113,010 | +145,631 | 1.76% | 88,915,400 |
| 2018-05-09 | 2018-05-07 | 3.163 | 27,967,379 | -83,660 | 1.75% | 88,454,801 |
| 2018-05-08 | 2018-05-04 | 3.098 | 28,051,039 | +443,865 | 1.75% | 86,908,800 |
| 2018-05-07 | 2018-05-03 | 3.111 | 27,607,174 | -649,143 | 1.72% | 85,889,990 |
| 2018-05-04 | 2018-05-02 | 3.111 | 28,256,317 | -2,199,960 | 1.76% | 87,909,570 |
| 2018-05-02 | 2018-04-27 | 3.222 | 30,456,277 | +438,570 | 1.90% | 98,132,934 |
| 2018-04-27 | 2018-04-25 | 3.314 | 30,017,707 | -103,833 | 1.90% | 99,472,011 |
| 2018-04-26 | 2018-04-24 | 3.353 | 30,121,540 | -952,058 | 1.91% | 100,999,680 |
| 2018-04-25 | 2018-04-23 | 3.327 | 31,073,598 | +64,132 | 1.97% | 103,377,999 |
| 2018-04-24 | 2018-04-20 | 3.353 | 31,009,466 | -58,788 | 1.96% | 103,976,960 |
| 2018-04-23 | 2018-04-19 | 3.405 | 31,068,254 | -266,454 | 1.97% | 105,801,800 |
| 2018-04-20 | 2018-04-18 | 3.366 | 31,334,708 | -109,941 | 1.99% | 105,477,940 |
| 2018-04-19 | 2018-04-17 | 3.366 | 31,444,649 | -68,713 | 1.99% | 105,848,020 |
| 2018-04-17 | 2018-04-13 | 3.497 | 31,513,362 | -176,364 | 2.00% | 110,206,919 |
| 2018-04-16 | 2018-04-12 | 3.484 | 31,689,726 | +355,781 | 2.01% | 110,408,620 |
| 2018-04-13 | 2018-04-11 | 3.405 | 31,333,945 | -61,078 | 1.98% | 106,706,601 |
| 2018-04-12 | 2018-04-10 | 3.288 | 31,395,023 | +141,244 | 1.99% | 103,213,710 |
| 2018-04-11 | 2018-04-09 | 3.301 | 31,253,779 | +22,141 | 1.98% | 103,158,719 |
| 2018-04-04 | 2018-03-29 | 3.314 | 31,231,638 | -442,818 | 1.98% | 103,494,709 |
| 2018-04-03 | 2018-03-28 | 3.274 | 31,674,456 | -110,705 | 2.01% | 103,717,499 |
| 2018-03-29 | 2018-03-27 | 3.366 | 31,785,161 | +247,367 | 2.01% | 106,994,241 |
| 2018-03-28 | 2018-03-26 | 3.301 | 31,537,794 | +318,371 | 2.00% | 104,096,161 |
| 2018-03-27 | 2018-03-23 | 3.327 | 31,219,423 | +468,776 | 1.98% | 103,863,141 |
| 2018-03-26 | 2018-03-22 | 3.392 | 30,750,647 | +432,130 | 1.95% | 104,317,431 |
| 2018-03-23 | 2018-03-21 | 3.314 | 30,318,517 | +353,490 | 1.92% | 100,468,828 |
| 2018-03-22 | 2018-03-20 | 3.353 | 29,965,027 | +713,090 | 1.90% | 100,474,881 |
| 2018-03-21 | 2018-03-19 | 3.353 | 29,251,937 | +1,262,031 | 1.85% | 98,083,839 |
| 2018-03-20 | 2018-03-16 | 3.458 | 27,989,906 | +1,097,883 | 1.77% | 96,785,039 |
| 2018-03-19 | 2018-03-15 | 3.523 | 26,892,023 | +360,362 | 1.70% | 94,749,869 |
| 2018-03-16 | 2018-03-14 | 3.510 | 26,531,661 | +230,570 | 1.68% | 93,132,679 |
| 2018-03-15 | 2018-03-13 | 3.576 | 26,301,091 | +1,289,517 | 1.67% | 94,045,771 |
| 2018-03-14 | 2018-03-12 | 3.746 | 25,011,574 | -684,078 | 1.58% | 93,693,598 |
| 2018-03-13 | 2018-03-09 | 3.720 | 25,695,652 | -204,612 | 1.63% | 95,583,041 |
| 2018-03-12 | 2018-03-08 | 3.720 | 25,900,264 | +167,202 | 1.64% | 96,344,160 |
| 2018-03-09 | 2018-03-07 | 3.707 | 25,733,062 | -66,423 | 1.63% | 95,385,149 |
| 2018-03-08 | 2018-03-06 | 3.667 | 25,799,485 | -213,011 | 1.63% | 94,617,601 |
| 2018-03-07 | 2018-03-05 | 3.602 | 26,012,496 | -95,434 | 1.65% | 93,695,252 |
| 2018-03-06 | 2018-03-02 | 3.720 | 26,107,930 | +54,207 | 1.65% | 97,116,639 |
| 2018-03-05 | 2018-03-01 | 3.785 | 26,053,723 | -390,902 | 1.65% | 98,621,249 |
| 2018-03-02 | 2018-02-28 | 3.759 | 26,444,625 | -147,351 | 1.68% | 99,408,191 |
| 2018-03-01 | 2018-02-27 | 3.694 | 26,591,976 | -120,630 | 1.68% | 98,220,600 |
| 2018-02-28 | 2018-02-26 | 3.785 | 26,712,606 | +299,284 | 1.69% | 101,115,321 |
| 2018-02-27 | 2018-02-23 | 3.602 | 26,413,322 | +97,725 | 1.67% | 95,139,000 |
| 2018-02-26 | 2018-02-22 | 3.615 | 26,315,597 | +124,447 | 1.67% | 95,131,681 |
| 2018-02-14 | 2018-02-12 | 3.458 | 26,191,150 | +173,310 | 1.66% | 90,565,201 |
| 2018-02-13 | 2018-02-09 | 3.392 | 26,017,840 | +475,648 | 1.65% | 88,262,020 |
| 2018-02-12 | 2018-02-08 | 3.419 | 25,542,192 | +334,403 | 1.62% | 87,317,549 |
| 2018-02-09 | 2018-02-07 | 3.419 | 25,207,789 | +186,289 | 1.60% | 86,174,372 |
| 2018-02-08 | 2018-02-06 | 3.419 | 25,021,500 | -362,652 | 1.59% | 85,537,531 |
| 2018-02-07 | 2018-02-05 | 3.602 | 25,384,152 | -190,870 | 1.61% | 91,431,999 |
| 2018-02-06 | 2018-02-02 | 3.681 | 25,575,022 | -63,369 | 1.62% | 94,129,380 |
| 2018-02-05 | 2018-02-01 | 3.707 | 25,638,391 | +39,701 | 1.62% | 95,034,231 |
| 2018-02-02 | 2018-01-31 | 3.733 | 25,598,690 | +280,197 | 1.62% | 95,557,651 |
| 2018-02-01 | 2018-01-30 | 3.667 | 25,318,493 | -113,758 | 1.60% | 92,853,600 |
| 2018-01-31 | 2018-01-29 | 3.720 | 25,432,251 | -294,703 | 1.61% | 94,603,238 |
| 2018-01-30 | 2018-01-26 | 3.733 | 25,726,954 | +187,052 | 1.63% | 96,036,449 |
| 2018-01-29 | 2018-01-25 | 3.772 | 25,539,902 | +208,430 | 1.62% | 96,341,760 |
| 2018-01-26 | 2018-01-24 | 3.851 | 25,331,472 | +359,598 | 1.60% | 97,546,259 |
| 2018-01-25 | 2018-01-23 | 3.825 | 24,971,874 | +191,634 | 1.58% | 95,507,362 |
| 2018-01-24 | 2018-01-22 | 3.772 | 24,780,240 | +279,433 | 1.57% | 93,476,159 |
| 2018-01-23 | 2018-01-19 | 3.628 | 24,500,807 | -777,985 | 1.55% | 88,892,070 |
| 2018-01-22 | 2018-01-18 | 3.667 | 25,278,792 | +69,476 | 1.60% | 92,708,000 |
| 2018-01-19 | 2018-01-17 | 3.681 | 25,209,316 | +64,133 | 1.60% | 92,783,392 |
| 2018-01-18 | 2018-01-16 | 3.785 | 25,145,183 | -302,338 | 1.59% | 95,182,149 |
| 2018-01-17 | 2018-01-15 | 3.785 | 25,447,521 | -91,617 | 1.61% | 96,326,590 |
| 2018-01-16 | 2018-01-12 | 3.864 | 25,539,138 | -174,837 | 1.62% | 98,680,448 |
| 2018-01-15 | 2018-01-11 | 3.825 | 25,713,975 | -6,871 | 1.63% | 98,345,599 |
| 2018-01-12 | 2018-01-10 | 3.864 | 25,720,846 | -118,340 | 1.63% | 99,382,548 |
| 2018-01-11 | 2018-01-09 | 3.838 | 25,839,186 | -312,263 | 1.64% | 99,162,921 |
| 2018-01-10 | 2018-01-08 | 3.877 | 26,151,449 | -8,398 | 1.66% | 101,388,881 |
| 2018-01-09 | 2018-01-05 | 3.772 | 26,159,847 | +16,033 | 1.66% | 98,680,320 |
| 2018-01-08 | 2018-01-04 | 3.798 | 26,143,814 | +159,567 | 1.66% | 99,304,700 |
| 2018-01-05 | 2018-01-03 | 3.811 | 25,984,247 | +15,270 | 1.65% | 99,038,941 |
| 2018-01-04 | 2018-01-02 | 3.589 | 25,968,977 | -10,689 | 1.65% | 93,198,359 |
| 2018-01-03 | 2017-12-29 | 3.536 | 25,979,666 | -155,750 | 1.65% | 91,875,600 |
| 2018-01-02 | 2017-12-28 | 3.550 | 26,135,416 | +99,253 | 1.66% | 92,768,721 |
| 2017-12-29 | 2017-12-27 | 3.602 | 26,036,163 | -369,524 | 1.65% | 93,780,499 |
| 2017-12-28 | 2017-12-22 | 3.615 | 26,405,687 | -222,173 | 1.67% | 95,457,359 |
| 2017-12-27 | 2017-12-21 | 3.589 | 26,627,860 | +587,879 | 1.69% | 95,562,981 |
| 2017-12-22 | 2017-12-20 | 3.497 | 26,039,981 | +296,230 | 1.65% | 91,065,691 |
| 2017-12-21 | 2017-12-19 | 3.405 | 25,743,751 | +106,887 | 1.63% | 87,669,400 |
| 2017-12-20 | 2017-12-18 | 3.432 | 25,636,864 | -89,327 | 1.62% | 87,976,981 |
| 2017-12-19 | 2017-12-15 | 3.471 | 25,726,191 | -416,096 | 1.63% | 89,294,401 |
| 2017-12-18 | 2017-12-14 | 3.419 | 26,142,287 | +460,378 | 1.66% | 89,369,010 |
| 2017-12-15 | 2017-12-13 | 3.445 | 25,681,909 | -248,894 | 1.63% | 88,467,940 |
| 2017-12-14 | 2017-12-12 | 3.458 | 25,930,803 | +121,393 | 1.64% | 89,664,959 |
| 2017-12-13 | 2017-12-11 | 3.510 | 25,809,410 | -300,811 | 1.63% | 90,597,400 |
| 2017-12-12 | 2017-12-08 | 3.497 | 26,110,221 | -414,569 | 1.65% | 91,311,331 |
| 2017-12-11 | 2017-12-07 | 3.419 | 26,524,790 | -249,658 | 1.68% | 90,676,620 |
| 2017-12-08 | 2017-12-06 | 3.497 | 26,774,448 | -89,327 | 1.70% | 93,634,231 |
| 2017-12-07 | 2017-12-05 | 3.576 | 26,863,775 | +72,531 | 1.70% | 96,057,781 |
| 2017-12-06 | 2017-12-04 | 3.602 | 26,791,244 | +41,991 | 1.70% | 96,500,249 |
| 2017-12-05 | 2017-12-01 | 3.576 | 26,749,253 | -359,598 | 1.69% | 95,648,281 |
| 2017-12-04 | 2017-11-30 | 3.589 | 27,108,851 | +292,412 | 1.72% | 97,289,178 |
| 2017-12-01 | 2017-11-29 | 3.654 | 26,816,439 | +29,012 | 1.70% | 97,995,960 |
| 2017-11-30 | 2017-11-28 | 3.628 | 26,787,427 | +8,399 | 1.70% | 97,188,221 |
| 2017-11-29 | 2017-11-27 | 3.654 | 26,779,028 | +47,335 | 1.70% | 97,859,248 |
| 2017-11-28 | 2017-11-24 | 3.733 | 26,731,693 | +64,896 | 1.69% | 99,787,051 |
| 2017-11-27 | 2017-11-23 | 3.759 | 26,666,797 | -68,713 | 1.69% | 100,243,360 |
| 2017-11-24 | 2017-11-22 | 3.798 | 26,735,510 | -147,352 | 1.69% | 101,552,199 |
| 2017-11-23 | 2017-11-21 | 3.785 | 26,882,862 | +792,492 | 1.70% | 101,759,791 |
| 2017-11-22 | 2017-11-20 | 3.825 | 26,090,370 | +24,431 | 1.65% | 99,785,159 |
| 2017-11-21 | 2017-11-17 | 3.811 | 26,065,939 | +1,015,427 | 1.65% | 99,350,310 |
| 2017-11-20 | 2017-11-16 | 3.838 | 25,050,512 | +255,766 | 1.59% | 96,136,231 |
| 2017-11-17 | 2017-11-15 | 3.759 | 24,794,746 | -111,468 | 1.57% | 93,206,119 |
| 2017-11-16 | 2017-11-14 | 3.851 | 24,906,214 | +3,054 | 1.58% | 95,908,679 |
| 2017-11-15 | 2017-11-13 | 3.838 | 24,903,160 | +25,958 | 1.58% | 95,570,738 |
| 2017-11-14 | 2017-11-10 | 3.903 | 24,877,202 | +59,551 | 1.58% | 97,100,320 |
| 2017-11-13 | 2017-11-09 | 3.890 | 24,817,651 | +129,792 | 1.57% | 96,542,821 |
| 2017-11-10 | 2017-11-08 | 3.916 | 24,687,859 | -161,858 | 1.56% | 96,684,639 |
| 2017-11-09 | 2017-11-07 | 3.995 | 24,849,717 | +644,376 | 1.57% | 99,271,401 |
| 2017-11-08 | 2017-11-06 | 4.060 | 24,205,341 | +1,881,213 | 1.53% | 98,282,402 |
| 2017-11-07 | 2017-11-03 | 4.060 | 22,324,128 | +1,140,638 | 1.41% | 90,644,000 |
| 2017-11-06 | 2017-11-02 | 3.942 | 21,183,490 | +391,664 | 1.34% | 83,515,459 |
| 2017-11-03 | 2017-11-01 | 3.942 | 20,791,826 | -221,409 | 1.32% | 81,971,332 |
| 2017-11-02 | 2017-10-31 | 3.890 | 21,013,235 | +7,635 | 1.33% | 81,743,312 |
| 2017-11-01 | 2017-10-30 | 3.733 | 21,005,600 | -513,058 | 1.33% | 78,412,051 |
| 2017-10-31 | 2017-10-27 | 3.890 | 21,518,658 | -61,078 | 1.36% | 83,709,451 |
| 2017-10-30 | 2017-10-26 | 3.942 | 21,579,736 | +716,907 | 1.37% | 85,077,650 |
| 2017-10-27 | 2017-10-25 | 4.021 | 20,862,829 | +397,772 | 1.32% | 83,890,819 |
| 2017-10-26 | 2017-10-24 | 3.995 | 20,465,057 | -849,752 | 1.30% | 81,755,252 |
| 2017-10-25 | 2017-10-23 | 4.021 | 21,314,809 | -127,501 | 1.35% | 85,708,261 |
| 2017-10-24 | 2017-10-20 | 3.929 | 21,442,310 | -811,578 | 1.36% | 84,255,001 |
| 2017-10-23 | 2017-10-19 | 3.929 | 22,253,888 | +1,193,318 | 1.41% | 87,444,000 |
| 2017-10-20 | 2017-10-18 | 4.034 | 21,060,570 | -326,769 | 1.33% | 84,961,799 |
| 2017-10-19 | 2017-10-17 | 4.060 | 21,387,339 | +819,976 | 1.35% | 86,840,299 |
| 2017-10-18 | 2017-10-16 | 4.113 | 20,567,363 | +883,346 | 1.30% | 84,588,461 |
| 2017-10-17 | 2017-10-13 | 4.165 | 19,684,017 | +212,247 | 1.25% | 81,986,758 |
| 2017-10-16 | 2017-10-12 | 4.073 | 19,471,770 | +326,005 | 1.23% | 79,317,439 |
| 2017-10-13 | 2017-10-11 | 4.178 | 19,145,765 | +1,978,175 | 1.21% | 79,995,631 |
| 2017-10-12 | 2017-10-10 | 4.204 | 17,167,590 | +1,504,053 | 1.09% | 72,180,058 |
| 2017-10-11 | 2017-10-09 | 4.139 | 15,663,537 | +5,107,675 | 0.99% | 64,830,561 |
| 2017-09-29 | 2017-09-27 | 5.685 | 10,555,862 | +1,933,129 | 0.67% | 60,004,842 |
| 2017-09-28 | 2017-09-26 | 5.488 | 8,622,733 | +654,302 | 0.55% | 47,321,862 |
| 2017-09-27 | 2017-09-25 | 5.305 | 7,968,431 | +476,411 | 0.50% | 42,269,850 |
| 2017-09-26 | 2017-09-22 | 5.514 | 7,492,020 | +3,054 | 0.47% | 41,312,729 |
| 2017-09-25 | 2017-09-21 | 5.278 | 7,488,966 | +74,821 | 0.47% | 39,530,269 |
| 2017-09-22 | 2017-09-20 | 5.147 | 7,414,145 | +14,506 | 0.47% | 38,164,229 |
| 2017-09-21 | 2017-09-19 | 4.938 | 7,399,639 | +119,866 | 0.47% | 36,538,839 |
| 2017-09-20 | 2017-09-18 | 4.977 | 7,279,773 | +922,283 | 0.46% | 36,233,000 |
| 2017-09-19 | 2017-09-15 | 4.899 | 6,357,490 | -45,809 | 0.40% | 31,142,979 |
| 2017-09-18 | 2017-09-14 | 4.925 | 6,403,299 | -642,849 | 0.41% | 31,535,120 |
| 2017-09-15 | 2017-09-13 | 4.925 | 7,046,148 | -431,366 | 0.45% | 34,701,038 |
| 2017-09-14 | 2017-09-12 | 4.689 | 7,477,514 | +112,995 | 0.47% | 35,062,520 |
| 2017-09-13 | 2017-09-11 | 4.689 | 7,364,519 | +32,066 | 0.47% | 34,532,679 |
| 2017-09-12 | 2017-09-08 | 4.702 | 7,332,453 | -259,583 | 0.46% | 34,478,360 |
| 2017-09-11 | 2017-09-07 | 4.558 | 7,592,036 | -41,228 | 0.48% | 34,605,120 |
| 2017-09-08 | 2017-09-06 | 4.519 | 7,633,264 | -625,289 | 0.48% | 34,493,101 |
| 2017-09-07 | 2017-09-05 | 4.375 | 8,258,553 | -327,533 | 0.52% | 36,128,779 |
| 2017-09-06 | 2017-09-04 | 4.322 | 8,586,086 | -345,856 | 0.54% | 37,111,801 |
| 2017-09-05 | 2017-09-01 | 4.534 | 8,931,942 | -637,505 | 0.57% | 40,495,808 |
| 2017-09-04 | 2017-08-31 | 4.507 | 9,569,447 | -729,566 | 0.61% | 43,130,175 |
| 2017-09-01 | 2017-08-30 | 4.440 | 10,299,013 | -1,052,781 | 0.67% | 45,729,680 |
| 2017-08-31 | 2017-08-29 | 4.400 | 11,351,794 | -711,824 | 0.73% | 49,948,779 |
| 2017-08-30 | 2017-08-28 | 4.360 | 12,063,618 | -794,072 | 0.78% | 52,596,840 |
| 2017-08-29 | 2017-08-25 | 4.266 | 12,857,690 | -1,330,184 | 0.83% | 54,855,239 |
| 2017-08-28 | 2017-08-24 | 4.026 | 14,187,874 | -397,783 | 0.92% | 57,114,752 |
| 2017-08-25 | 2017-08-22 | 3.985 | 14,585,657 | +1,668,897 | 0.94% | 58,130,859 |
| 2017-08-24 | 2017-08-21 | 3.878 | 12,916,760 | +243,007 | 0.84% | 50,097,501 |
| 2017-08-22 | 2017-08-18 | 3.798 | 12,673,753 | +250,485 | 0.82% | 48,138,001 |
| 2017-08-21 | 2017-08-17 | 3.852 | 12,423,268 | +317,030 | 0.80% | 47,851,198 |
| 2017-08-18 | 2017-08-16 | 3.785 | 12,106,238 | -223,566 | 0.78% | 45,820,531 |
| 2017-08-17 | 2017-08-15 | 3.758 | 12,329,804 | +107,671 | 0.80% | 46,336,899 |
| 2017-08-16 | 2017-08-14 | 3.718 | 12,222,133 | -13,459 | 0.79% | 45,441,879 |
| 2017-08-15 | 2017-08-11 | 3.665 | 12,235,592 | +117,391 | 0.79% | 44,837,359 |
| 2017-08-14 | 2017-08-10 | 3.758 | 12,118,201 | -2,991 | 0.78% | 45,541,670 |
| 2017-08-11 | 2017-08-09 | 3.798 | 12,121,192 | -9,720 | 0.78% | 46,039,240 |
| 2017-08-10 | 2017-08-08 | 3.878 | 12,130,912 | -97,203 | 0.78% | 47,049,599 |
| 2017-08-09 | 2017-08-07 | 3.865 | 12,228,115 | -376,848 | 0.79% | 47,263,060 |
| 2017-08-08 | 2017-08-04 | 3.812 | 12,604,963 | -77,762 | 0.82% | 48,045,300 |
| 2017-08-07 | 2017-08-03 | 3.771 | 12,682,725 | +14,954 | 0.82% | 47,832,839 |
| 2017-08-04 | 2017-08-02 | 3.771 | 12,667,771 | -71,033 | 0.82% | 47,776,440 |
| 2017-08-03 | 2017-08-01 | 3.731 | 12,738,804 | +20,936 | 0.82% | 47,533,231 |
| 2017-08-02 | 2017-07-31 | 3.678 | 12,717,868 | -97,950 | 0.82% | 46,774,751 |
| 2017-08-01 | 2017-07-28 | 3.705 | 12,815,818 | -2,243 | 0.83% | 47,477,799 |
| 2017-07-31 | 2017-07-27 | 3.678 | 12,818,061 | -9,721 | 0.83% | 47,143,248 |
| 2017-07-28 | 2017-07-26 | 3.638 | 12,827,782 | -120,382 | 0.83% | 46,664,321 |
| 2017-07-27 | 2017-07-25 | 3.665 | 12,948,164 | -23,179 | 0.84% | 47,448,581 |
| 2017-07-26 | 2017-07-24 | 3.731 | 12,971,343 | -44,115 | 0.84% | 48,400,921 |
| 2017-07-25 | 2017-07-21 | 3.705 | 13,015,458 | +103,185 | 0.84% | 48,217,390 |
| 2017-07-24 | 2017-07-20 | 3.758 | 12,912,273 | -29,909 | 0.84% | 48,525,889 |
| 2017-07-21 | 2017-07-19 | 3.771 | 12,942,182 | -133,093 | 0.84% | 48,811,380 |
| 2017-07-20 | 2017-07-18 | 3.745 | 13,075,275 | +48,601 | 0.85% | 48,963,600 |
| 2017-07-19 | 2017-07-17 | 3.865 | 13,026,674 | -41,124 | 0.84% | 50,349,581 |
| 2017-07-18 | 2017-07-14 | 3.972 | 13,067,798 | -216,837 | 0.85% | 51,906,690 |
| 2017-07-17 | 2017-07-13 | 3.798 | 13,284,635 | +118,887 | 0.86% | 50,458,280 |
| 2017-07-14 | 2017-07-12 | 3.745 | 13,165,748 | -18,693 | 0.85% | 49,302,398 |
| 2017-07-13 | 2017-07-11 | 3.812 | 13,184,441 | +187,676 | 0.85% | 50,254,049 |
| 2017-07-12 | 2017-07-10 | 3.771 | 12,996,765 | -89,726 | 0.84% | 49,017,240 |
| 2017-07-11 | 2017-07-07 | 3.731 | 13,086,491 | -5,981 | 0.85% | 48,830,581 |
| 2017-07-10 | 2017-07-06 | 3.812 | 13,092,472 | -10,468 | 0.85% | 49,903,498 |
| 2017-07-07 | 2017-07-05 | 3.785 | 13,102,940 | +3,738 | 0.85% | 49,592,918 |
| 2017-07-06 | 2017-07-04 | 3.785 | 13,099,202 | -187,676 | 0.85% | 49,578,770 |
| 2017-07-05 | 2017-07-03 | 3.852 | 13,286,878 | -161,506 | 0.86% | 51,177,600 |
| 2017-07-04 | 2017-06-30 | 3.838 | 13,448,384 | +61,312 | 0.87% | 51,619,819 |
| 2017-07-03 | 2017-06-29 | 3.758 | 13,387,072 | +183,190 | 0.87% | 50,310,241 |
| 2017-06-30 | 2017-06-28 | 3.651 | 13,203,882 | -201,135 | 0.85% | 48,209,071 |
| 2017-06-29 | 2017-06-27 | 3.651 | 13,405,017 | +87,483 | 0.87% | 48,943,440 |
| 2017-06-28 | 2017-06-26 | 3.691 | 13,317,534 | -987,731 | 0.86% | 49,158,359 |
| 2017-06-27 | 2017-06-23 | 3.624 | 14,305,265 | +167,488 | 0.93% | 51,847,721 |
| 2017-06-26 | 2017-06-22 | 3.691 | 14,137,777 | -20,188 | 0.91% | 52,186,081 |
| 2017-06-23 | 2017-06-21 | 3.705 | 14,157,965 | +51,592 | 0.92% | 52,449,950 |
| 2017-06-22 | 2017-06-20 | 3.611 | 14,106,373 | +381,334 | 0.91% | 50,938,201 |
| 2017-06-21 | 2017-06-19 | 3.517 | 13,725,039 | -305,067 | 0.89% | 48,276,282 |
| 2017-06-20 | 2017-06-16 | 3.504 | 14,030,106 | -126,364 | 0.91% | 49,161,681 |
| 2017-06-19 | 2017-06-15 | 3.410 | 14,156,470 | +1,060,259 | 0.92% | 48,279,152 |
| 2017-06-16 | 2017-06-14 | 3.491 | 13,096,211 | -882,303 | 0.85% | 45,714,150 |
| 2017-06-15 | 2017-06-13 | 3.317 | 13,978,514 | +407,505 | 0.90% | 46,363,601 |
| 2017-06-14 | 2017-06-12 | 3.277 | 13,571,009 | +402,270 | 0.88% | 44,467,499 |
| 2017-06-13 | 2017-06-09 | 3.277 | 13,168,739 | +927,913 | 0.85% | 43,149,399 |
| 2017-06-12 | 2017-06-08 | 3.277 | 12,240,826 | +292,356 | 0.79% | 40,108,949 |
| 2017-06-09 | 2017-06-07 | 3.250 | 11,948,470 | +285,627 | 0.77% | 38,831,400 |
| 2017-06-08 | 2017-06-06 | 3.290 | 11,662,843 | +19,440 | 0.75% | 38,371,079 |
| 2017-06-07 | 2017-06-05 | 3.344 | 11,643,403 | +572,002 | 0.75% | 38,930,001 |
| 2017-06-06 | 2017-06-02 | 3.344 | 11,071,401 | -53,836 | 0.72% | 37,017,498 |
| 2017-06-05 | 2017-06-01 | 3.263 | 11,125,237 | -411,990 | 0.72% | 36,304,760 |
| 2017-06-02 | 2017-05-31 | 3.210 | 11,537,227 | -68,790 | 0.75% | 37,031,999 |
| 2017-05-26 | 2017-05-24 | 3.183 | 11,606,017 | +29,161 | 0.75% | 36,942,360 |
| 2017-05-25 | 2017-05-23 | 3.116 | 11,576,856 | +432,926 | 0.75% | 36,075,390 |
| 2017-05-24 | 2017-05-22 | 3.183 | 11,143,930 | +1,265,880 | 0.72% | 35,471,521 |
| 2017-05-23 | 2017-05-19 | 3.330 | 9,878,050 | +1,223,260 | 0.64% | 32,895,390 |
| 2017-05-22 | 2017-05-18 | 3.263 | 8,654,790 | +188,424 | 0.56% | 28,243,001 |
| 2017-05-19 | 2017-05-17 | 3.330 | 8,466,366 | -237,773 | 0.55% | 28,194,271 |
| 2017-05-18 | 2017-05-16 | 3.330 | 8,704,139 | -36,638 | 0.56% | 28,986,090 |
| 2017-05-17 | 2017-05-15 | 3.370 | 8,740,777 | -17,197 | 0.57% | 29,458,800 |
| 2017-05-16 | 2017-05-12 | 3.357 | 8,757,974 | -30,657 | 0.57% | 29,399,629 |
| 2017-05-15 | 2017-05-11 | 3.397 | 8,788,631 | -169,731 | 0.57% | 29,855,161 |
| 2017-05-12 | 2017-05-10 | 3.384 | 8,958,362 | +201,883 | 0.58% | 30,311,931 |
| 2017-05-11 | 2017-05-09 | 3.410 | 8,756,479 | -118,886 | 0.57% | 29,863,050 |
| 2017-05-10 | 2017-05-08 | 3.424 | 8,875,365 | -133,841 | 0.57% | 30,387,199 |
| 2017-05-09 | 2017-05-05 | 3.370 | 9,009,206 | +71,033 | 0.58% | 30,363,479 |
| 2017-05-08 | 2017-05-04 | 3.370 | 8,938,173 | -536,859 | 0.58% | 30,124,079 |
| 2017-05-05 | 2017-05-02 | 3.491 | 9,475,032 | +91,221 | 0.61% | 33,073,920 |
| 2017-05-04 | 2017-04-28 | 3.504 | 9,383,811 | -58,322 | 0.61% | 32,881,000 |
| 2017-05-02 | 2017-04-27 | 3.505 | 9,442,133 | -425,449 | 0.61% | 33,098,577 |
| 2017-04-28 | 2017-04-26 | 3.640 | 9,867,582 | +30,419 | 0.64% | 35,915,237 |
| 2017-04-27 | 2017-04-25 | 3.626 | 9,837,163 | +2,234 | 0.64% | 35,672,401 |
| 2017-04-26 | 2017-04-24 | 3.626 | 9,834,929 | +132,532 | 0.64% | 35,664,299 |
| 2017-04-25 | 2017-04-21 | 3.693 | 9,702,397 | +84,880 | 0.63% | 35,835,250 |
| 2017-04-24 | 2017-04-20 | 3.680 | 9,617,517 | +43,185 | 0.62% | 35,392,581 |
| 2017-04-21 | 2017-04-19 | 3.667 | 9,574,332 | +225,602 | 0.62% | 35,105,069 |
| 2017-04-20 | 2017-04-18 | 3.680 | 9,348,730 | +220,391 | 0.61% | 34,403,441 |
| 2017-04-19 | 2017-04-13 | 3.747 | 9,128,339 | +369,303 | 0.59% | 34,205,400 |
| 2017-04-18 | 2017-04-12 | 3.761 | 8,759,036 | -178,695 | 0.57% | 32,939,200 |
| 2017-04-13 | 2017-04-11 | 3.734 | 8,937,731 | +8,935 | 0.58% | 33,371,120 |
| 2017-04-12 | 2017-04-10 | 3.747 | 8,928,796 | +165,293 | 0.58% | 33,457,679 |
| 2017-04-11 | 2017-04-07 | 3.841 | 8,763,503 | -29,038 | 0.57% | 33,662,199 |
| 2017-04-10 | 2017-04-06 | 3.787 | 8,792,541 | +273,254 | 0.57% | 33,301,379 |
| 2017-04-07 | 2017-04-05 | 3.828 | 8,519,287 | -72,222 | 0.55% | 32,609,701 |
| 2017-03-31 | 2017-03-29 | 3.774 | 8,591,509 | +623,199 | 0.56% | 32,424,589 |
| 2017-03-30 | 2017-03-28 | 3.761 | 7,968,310 | -206,244 | 0.52% | 29,965,599 |
| 2017-03-29 | 2017-03-27 | 3.693 | 8,174,554 | +581,503 | 0.53% | 30,192,249 |
| 2017-03-28 | 2017-03-24 | 3.774 | 7,593,051 | -376,748 | 0.49% | 28,656,381 |
| 2017-03-27 | 2017-03-23 | 3.734 | 7,969,799 | +12,657 | 0.52% | 29,757,118 |
| 2017-03-24 | 2017-03-22 | 3.761 | 7,957,142 | +173,483 | 0.52% | 29,923,600 |
| 2017-03-23 | 2017-03-21 | 3.801 | 7,783,659 | -105,728 | 0.51% | 29,584,821 |
| 2017-03-22 | 2017-03-20 | 3.747 | 7,889,387 | -32,760 | 0.51% | 29,562,841 |
| 2017-03-21 | 2017-03-17 | 3.761 | 7,922,147 | +293,357 | 0.51% | 29,791,998 |
| 2017-03-20 | 2017-03-16 | 3.787 | 7,628,790 | +250,173 | 0.50% | 28,893,721 |
| 2017-03-17 | 2017-03-15 | 3.707 | 7,378,617 | +347,711 | 0.48% | 27,351,601 |
| 2017-03-16 | 2017-03-14 | 3.747 | 7,030,906 | +124,342 | 0.46% | 26,345,970 |
| 2017-03-15 | 2017-03-13 | 3.949 | 6,906,564 | +33,505 | 0.45% | 27,271,440 |
| 2017-03-14 | 2017-03-10 | 3.868 | 6,873,059 | +1,897,146 | 0.45% | 26,585,282 |
| 2017-03-13 | 2017-03-09 | 3.787 | 4,975,913 | +714,036 | 0.32% | 18,846,061 |
| 2017-03-10 | 2017-03-08 | 3.962 | 4,261,877 | -229,325 | 0.28% | 16,885,800 |
| 2017-03-09 | 2017-03-07 | 3.949 | 4,491,202 | -18,614 | 0.29% | 17,734,078 |
| 2017-03-08 | 2017-03-06 | 3.975 | 4,509,816 | -40,951 | 0.29% | 17,928,718 |
| 2017-03-07 | 2017-03-03 | 3.935 | 4,550,767 | +509,280 | 0.30% | 17,908,158 |
| 2017-03-06 | 2017-03-02 | 3.935 | 4,041,487 | -48,396 | 0.26% | 15,904,042 |
| 2017-03-03 | 2017-03-01 | 3.922 | 4,089,883 | +97,538 | 0.27% | 16,039,560 |
| 2017-03-02 | 2017-02-28 | 3.935 | 3,992,345 | -166,038 | 0.26% | 15,710,659 |
| 2017-03-01 | 2017-02-27 | 3.868 | 4,158,383 | +163,804 | 0.27% | 16,084,801 |
| 2017-02-28 | 2017-02-24 | 3.895 | 3,994,579 | +550,976 | 0.26% | 15,558,500 |
| 2017-02-27 | 2017-02-23 | 4.083 | 3,443,603 | +318,673 | 0.22% | 14,060,001 |
| 2017-02-24 | 2017-02-22 | 4.150 | 3,124,930 | -139,978 | 0.20% | 12,968,731 |
| 2017-02-23 | 2017-02-21 | 4.110 | 3,264,908 | +243,472 | 0.21% | 13,418,102 |
| 2017-02-22 | 2017-02-20 | 4.137 | 3,021,436 | -3,722 | 0.20% | 12,498,642 |
| 2017-02-21 | 2017-02-17 | 4.123 | 3,025,158 | +397,596 | 0.20% | 12,473,408 |
| 2017-02-20 | 2017-02-16 | 4.231 | 2,627,562 | -92,326 | 0.17% | 11,116,350 |
| 2017-02-17 | 2017-02-15 | 4.190 | 2,719,888 | -369,303 | 0.18% | 11,397,361 |
| 2017-02-16 | 2017-02-14 | 4.150 | 3,089,191 | -17,125 | 0.20% | 12,820,411 |
| 2017-02-15 | 2017-02-13 | 4.258 | 3,106,316 | +395,363 | 0.20% | 13,225,241 |
| 2017-02-14 | 2017-02-10 | 4.352 | 2,710,953 | +2,978 | 0.18% | 11,796,840 |
| 2017-02-13 | 2017-02-09 | 4.298 | 2,707,975 | +218,157 | 0.18% | 11,638,401 |
| 2017-02-10 | 2017-02-08 | 4.352 | 2,489,818 | +112,429 | 0.16% | 10,834,561 |
| 2017-02-09 | 2017-02-07 | 4.338 | 2,377,389 | +257,619 | 0.15% | 10,313,391 |
| 2017-02-08 | 2017-02-06 | 4.378 | 2,119,770 | +101,260 | 0.14% | 9,281,220 |
| 2017-02-07 | 2017-02-03 | 4.352 | 2,018,510 | +125,087 | 0.13% | 8,783,642 |
| 2017-01-26 | 2017-01-24 | 4.190 | 1,893,423 | -47,652 | 0.12% | 7,934,160 |
| 2017-01-25 | 2017-01-23 | 4.096 | 1,941,075 | +21,592 | 0.13% | 7,951,350 |
| 2017-01-24 | 2017-01-20 | 4.164 | 1,919,483 | +40,207 | 0.12% | 7,991,801 |
| 2017-01-23 | 2017-01-19 | 4.110 | 1,879,276 | -97,538 | 0.12% | 7,723,439 |
| 2017-01-20 | 2017-01-18 | 4.110 | 1,976,814 | +45,418 | 0.13% | 8,124,300 |
| 2017-01-19 | 2017-01-17 | 4.244 | 1,931,396 | -91,581 | 0.13% | 8,197,041 |
| 2017-01-18 | 2017-01-16 | 4.231 | 2,022,977 | -175,717 | 0.13% | 8,558,550 |
| 2017-01-17 | 2017-01-13 | 4.231 | 2,198,694 | +134,022 | 0.14% | 9,301,951 |
| 2017-01-16 | 2017-01-12 | 4.244 | 2,064,672 | +338,776 | 0.13% | 8,762,678 |
| 2017-01-13 | 2017-01-11 | 4.204 | 1,725,896 | +34,994 | 0.11% | 7,255,338 |
| 2017-01-12 | 2017-01-10 | 4.177 | 1,690,902 | -17,869 | 0.11% | 7,062,810 |
| 2017-01-11 | 2017-01-09 | 4.137 | 1,708,771 | +234,537 | 0.11% | 7,068,598 |
| 2017-01-10 | 2017-01-06 | 4.137 | 1,474,234 | +14,146 | 0.10% | 6,098,399 |
| 2017-01-09 | 2017-01-05 | 4.177 | 1,460,088 | +75,201 | 0.09% | 6,098,712 |
| 2017-01-06 | 2017-01-04 | 4.110 | 1,384,887 | +158,592 | 0.09% | 5,691,601 |
| 2017-01-05 | 2017-01-03 | 4.056 | 1,226,295 | +78,924 | 0.08% | 4,973,941 |
| 2017-01-04 | 2016-12-30 | 4.029 | 1,147,371 | +84,135 | 0.07% | 4,622,999 |
| 2017-01-03 | 2016-12-29 | 4.016 | 1,063,236 | -22,336 | 0.07% | 4,269,722 |
| 2016-12-30 | 2016-12-28 | 3.962 | 1,085,572 | +7,445 | 0.07% | 4,301,098 |
| 2016-12-29 | 2016-12-23 | 3.975 | 1,078,127 | +31,272 | 0.07% | 4,286,081 |
| 2016-12-28 | 2016-12-22 | 3.962 | 1,046,855 | +87,858 | 0.07% | 4,147,699 |
| 2016-12-23 | 2016-12-21 | 4.002 | 958,997 | +8,190 | 0.06% | 3,838,241 |
| 2016-12-22 | 2016-12-20 | 4.083 | 950,807 | +21,593 | 0.06% | 3,882,082 |
| 2016-12-21 | 2016-12-19 | 4.123 | 929,214 | +177,206 | 0.06% | 3,831,359 |
| 2016-12-20 | 2016-12-16 | 4.258 | 752,008 | +17,125 | 0.05% | 3,201,698 |
| 2016-12-19 | 2016-12-15 | 4.244 | 734,883 | +90,092 | 0.05% | 3,118,918 |
| 2016-12-16 | 2016-12-14 | 4.284 | 644,791 | +10,424 | 0.04% | 2,762,539 |
| 2016-12-15 | 2016-12-13 | 4.231 | 634,367 | -2,979 | 0.04% | 2,683,798 |
| 2016-12-14 | 2016-12-12 | 4.271 | 637,346 | +75,201 | 0.04% | 2,722,081 |
| 2016-12-12 | 2016-12-08 | 4.298 | 562,145 | +16,381 | 0.04% | 2,416,001 |
| 2016-12-09 | 2016-12-07 | 4.298 | 545,764 | +39,461 | 0.04% | 2,345,598 |
| 2016-12-08 | 2016-12-06 | 4.204 | 506,303 | +284,423 | 0.03% | 2,128,401 |
| 2016-12-07 | 2016-12-05 | 4.258 | 221,880 | +221,880 | 0.01% | 944,661 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy