History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 59,000 +0 0.00% 348,690
2025-10-13 2025-10-09 5.980 59,000 +0 0.00% 352,820
2025-10-10 2025-10-08 5.990 59,000 +0 0.00% 353,410
2025-10-09 2025-10-06 6.040 59,000 +0 0.00% 356,360
2025-10-08 2025-10-03 6.010 59,000 +0 0.00% 354,590
2025-10-06 2025-10-02 6.000 59,000 +0 0.00% 354,000
2025-10-03 2025-09-30 6.260 59,000 +0 0.00% 369,340
2025-10-02 2025-09-29 5.880 59,000 +0 0.00% 346,920
2025-09-30 2025-09-26 5.650 59,000 +0 0.00% 333,350
2025-09-29 2025-09-25 5.610 59,000 +4,000 0.00% 330,990
2025-09-11 2025-09-09 6.391 55,000 +30,000 0.00% 351,503
2025-09-10 2025-09-08 6.391 25,000 +825 0.00% 159,774
2025-08-01 2025-07-30 6.649 24,175 -9,670 0.00% 160,752
2025-07-15 2025-07-11 5.160 33,845 -19,339 0.00% 174,652
2025-07-10 2025-07-08 5.326 53,184 -77,360 0.00% 283,248
2025-06-13 2025-06-11 4.881 130,544 +77,360 0.01% 637,202
2025-04-29 2025-04-25 4.448 53,184 +1,245 0.00% 236,537
2025-03-24 2025-03-20 4.988 51,939 +18,887 0.00% 259,050
2025-03-20 2025-03-18 5.168 33,052 -9,443 0.00% 170,800
2025-03-14 2025-03-12 4.861 42,495 +9,443 0.00% 206,548
2024-10-03 2024-09-30 4.500 33,052 -10,388 0.00% 148,750
2024-08-23 2024-08-21 4.017 43,440 +1,986 0.00% 174,496
2024-05-14 2024-05-10 5.282 41,454 +4,506 0.00% 218,958
2024-04-29 2024-04-25 5.304 36,948 +1,081 0.00% 195,972
2023-12-29 2023-12-27 3.692 35,867 -6,999 0.00% 132,429
2023-12-18 2023-12-14 3.909 42,866 +6,999 0.00% 167,581
2023-08-28 2023-08-24 4.694 35,867 +583 0.00% 168,375
2023-08-08 2023-08-04 5.415 35,284 -861 0.00% 191,058
2023-03-21 2023-03-17 4.474 36,145 -6,885 0.00% 161,700
2023-03-20 2023-03-16 4.474 43,030 +6,885 0.00% 192,501
2023-03-14 2023-03-10 4.334 36,145 -8,606 0.00% 156,660
2023-03-08 2023-03-06 4.567 44,751 +8,606 0.00% 204,360
2022-08-04 2022-08-02 4.497 36,145 -6,885 0.00% 162,540
2022-06-29 2022-06-27 4.915 43,030 +6,885 0.00% 211,501
2022-04-20 2022-04-14 4.787 36,145 -38,727 0.00% 173,040
2022-01-24 2022-01-20 4.683 74,872 -6,884 0.00% 350,611
2022-01-20 2022-01-18 4.543 81,756 +6,884 0.00% 371,448
2021-09-10 2021-09-08 4.509 74,872 -4,303 0.00% 337,561
2021-09-06 2021-09-02 4.264 79,175 +4,303 0.00% 337,641
2021-08-19 2021-08-17 4.125 74,872 -17,212 0.00% 308,851
2021-08-18 2021-08-16 3.962 92,084 -12,909 0.01% 364,872
2021-08-13 2021-08-11 4.055 104,993 -25,817 0.01% 425,782
2021-08-12 2021-08-10 3.928 130,810 -8,606 0.01% 513,759
2021-08-10 2021-08-06 4.020 139,416 +34,423 0.01% 560,519
2021-08-09 2021-08-05 4.276 104,993 -17,211 0.01% 448,962
2021-08-06 2021-08-04 4.032 122,204 +38,726 0.01% 492,738
2021-07-22 2021-07-20 4.125 83,478 -8,606 0.00% 344,351
2021-07-20 2021-07-16 4.416 92,084 -34,423 0.01% 406,602
2021-07-13 2021-07-09 4.845 126,507 +8,606 0.01% 612,988
2021-07-06 2021-07-02 4.787 117,901 +34,423 0.01% 564,438
2021-07-05 2021-06-30 4.915 83,478 -240,966 0.00% 410,312
2021-06-29 2021-06-25 4.880 324,444 -861 0.02% 1,583,399
2021-06-25 2021-06-23 4.962 325,305 -1,721 0.02% 1,614,061
2021-06-24 2021-06-22 4.985 327,026 -6,885 0.02% 1,630,200
2021-06-23 2021-06-21 4.764 333,911 +41,309 0.02% 1,590,802
2021-06-22 2021-06-18 4.787 292,602 +237,524 0.02% 1,400,799
2021-06-21 2021-06-17 4.509 55,078 -43,030 0.00% 248,320
2021-06-16 2021-06-11 3.788 98,108 +34,424 0.01% 371,641
2021-06-09 2021-06-07 4.241 63,684 -21,515 0.00% 270,100
2021-06-08 2021-06-04 4.416 85,199 +2,582 0.00% 376,201
2021-06-07 2021-06-03 4.416 82,617 +861 0.00% 364,800
2021-06-04 2021-06-02 4.067 81,756 -1,722 0.00% 332,498
2021-06-03 2021-06-01 4.148 83,478 +861 0.00% 346,291
2021-06-02 2021-05-31 4.055 82,617 -18,073 0.00% 335,040
2021-06-01 2021-05-28 4.102 100,690 -2,581 0.01% 413,012
2021-05-31 2021-05-27 3.951 103,271 -25,818 0.01% 407,999
2021-05-28 2021-05-26 3.660 129,089 -1,721 0.01% 472,499
2021-05-11 2021-05-07 3.649 130,810 +5,163 0.01% 477,279
2021-05-10 2021-05-06 3.684 125,647 +35,285 0.01% 462,821
2021-05-03 2021-04-29 3.602 90,362 -34,424 0.01% 325,498
2021-04-30 2021-04-28 3.695 124,786 -46,472 0.01% 461,099
2021-04-29 2021-04-27 3.660 171,258 +3,442 0.01% 626,849
2021-04-28 2021-04-26 3.335 167,816 +1,721 0.01% 559,650
2021-04-27 2021-04-23 3.056 166,095 +51,636 0.01% 507,591
2021-04-26 2021-04-22 3.149 114,459 +18,072 0.01% 360,430
2021-04-23 2021-04-21 2.905 96,387 -17,211 0.01% 280,001
2021-04-19 2021-04-15 2.661 113,598 -3,443 0.01% 302,279
2021-04-16 2021-04-14 2.789 117,041 +12,048 0.01% 326,400
2021-03-25 2021-03-23 2.684 104,993 -17,211 0.01% 281,821
2021-03-10 2021-03-08 2.417 122,204 -68,848 0.01% 295,359
2021-03-09 2021-03-05 2.591 191,052 -90,362 0.01% 495,060
2021-03-08 2021-03-04 2.649 281,414 -4,303 0.02% 745,559
2021-03-05 2021-03-03 2.533 285,717 +129,089 0.02% 723,759
2021-03-04 2021-03-02 2.707 156,628 -17,212 0.01% 424,059
2021-03-02 2021-02-26 2.068 173,840 -18,073 0.01% 359,560
2021-03-01 2021-02-25 1.987 191,913 -76,592 0.01% 381,331
2021-02-26 2021-02-24 2.033 268,505 +120,483 0.02% 545,999
2021-02-22 2021-02-18 1.557 148,022 -17,212 0.01% 230,480
2021-02-16 2021-02-09 1.476 165,234 +17,212 0.01% 243,840
2021-01-28 2021-01-26 1.499 148,022 -861 0.01% 221,880
2021-01-13 2021-01-11 1.522 148,883 +17,212 0.01% 226,630
2021-01-08 2021-01-06 1.569 131,671 -103,271 0.01% 206,550
2021-01-04 2020-12-29 1.255 234,942 -43,030 0.01% 294,840
2020-12-29 2020-12-24 1.116 277,972 -25,818 0.02% 310,080
2020-12-02 2020-11-30 1.127 303,790 -4,303 0.02% 342,410
2020-12-01 2020-11-27 1.104 308,093 +25,818 0.02% 340,100
2020-11-27 2020-11-25 1.104 282,275 -17,212 0.02% 311,600
2020-11-25 2020-11-23 1.104 299,487 -17,212 0.02% 330,600
2020-11-24 2020-11-20 1.081 316,699 +30,121 0.02% 342,240
2020-11-23 2020-11-19 1.104 286,578 -22,375 0.02% 316,350
2020-11-16 2020-11-12 1.092 308,953 +10,327 0.02% 337,460
2020-11-13 2020-11-11 1.092 298,626 +20,654 0.02% 326,180
2020-11-12 2020-11-10 1.092 277,972 -33,563 0.02% 303,620
2020-11-11 2020-11-09 1.081 311,535 +28,399 0.02% 336,660
2020-10-29 2020-10-27 1.116 283,136 -7,745 0.02% 315,840
2020-10-28 2020-10-23 1.139 290,881 -4,303 0.02% 331,240
2020-10-27 2020-10-22 1.116 295,184 -8,606 0.02% 329,280
2020-10-23 2020-10-21 1.127 303,790 +51,636 0.02% 342,410
2020-10-21 2020-10-19 1.150 252,154 +17,212 0.01% 290,070
2020-08-13 2020-08-11 1.301 234,942 +103,271 0.01% 305,760
2020-07-13 2020-07-09 1.348 131,671 -2,582 0.01% 177,480
2020-05-04 2020-04-28 1.342 134,253 +1,721 0.01% 180,150
2020-03-03 2020-02-28 1.648 132,532 -16,991 0.01% 218,401
2020-02-19 2020-02-17 1.719 149,523 +16,991 0.01% 256,960
2019-11-18 2019-11-14 1.589 132,532 -24,637 0.01% 210,601
2019-10-25 2019-10-23 1.930 157,169 -12,743 0.01% 303,400
2019-10-23 2019-10-21 1.977 169,912 -4,248 0.01% 336,000
2019-10-02 2019-09-27 2.083 174,160 +16,991 0.01% 362,850
2019-09-20 2019-09-18 1.848 157,169 +2,549 0.01% 290,450
2019-09-02 2019-08-29 1.920 154,620 +8,662 0.01% 296,914
2019-08-22 2019-08-20 1.933 145,958 +12,832 0.01% 282,101
2019-07-08 2019-07-04 1.920 133,126 -56,138 0.01% 255,640
2019-05-09 2019-05-07 2.120 189,264 -16,039 0.01% 401,200
2019-04-24 2019-04-18 2.145 205,303 +16,039 0.01% 440,320
2018-12-20 2018-12-18 2.195 189,264 +16,039 0.01% 415,360
2018-11-16 2018-11-14 2.456 173,225 -32,078 0.01% 425,521
2018-11-15 2018-11-13 2.407 205,303 +32,078 0.01% 494,080
2018-09-05 2018-09-03 2.853 173,225 +5,904 0.01% 494,204
2018-09-03 2018-08-30 2.930 167,321 -30,985 0.01% 490,320
2018-08-31 2018-08-29 2.982 198,306 -15,493 0.01% 591,359
2018-08-30 2018-08-28 3.021 213,799 -27,112 0.01% 645,840
2018-08-29 2018-08-27 2.982 240,911 +27,112 0.02% 718,410
2018-08-27 2018-08-23 2.905 213,799 +46,478 0.01% 621,000
2018-07-30 2018-07-26 2.969 167,321 -3,873 0.01% 496,800
2018-07-09 2018-07-05 2.840 171,194 -7,746 0.01% 486,200
2018-07-05 2018-07-03 2.943 178,940 -7,747 0.01% 526,679
2018-07-04 2018-06-29 3.111 186,687 +7,747 0.01% 580,811
2018-06-19 2018-06-14 3.279 178,940 +7,746 0.01% 586,739
2018-06-15 2018-06-13 3.382 171,194 +3,873 0.01% 579,020
2018-06-04 2018-05-31 3.189 167,321 -7,746 0.01% 533,520
2018-05-07 2018-05-03 3.111 175,067 +7,746 0.01% 544,659
2018-05-02 2018-04-27 3.222 167,321 +2,410 0.01% 539,124
2018-03-21 2018-03-19 3.353 164,911 -2,291 0.01% 552,958
2018-03-15 2018-03-13 3.576 167,202 +7,635 0.01% 597,870
2018-02-20 2018-02-13 3.523 159,567 -1,527 0.01% 562,210
2018-02-13 2018-02-09 3.392 161,094 -7,635 0.01% 546,490
2018-01-29 2018-01-25 3.772 168,729 -37,410 0.01% 636,480
2018-01-16 2018-01-12 3.864 206,139 +1,527 0.01% 796,499
2017-11-17 2017-11-15 3.759 204,612 +7,634 0.01% 769,159
2017-10-30 2017-10-26 3.942 196,978 +15,270 0.01% 776,582
2017-10-24 2017-10-20 3.929 181,708 +15,270 0.01% 714,000
2017-10-20 2017-10-18 4.034 166,438 +15,269 0.01% 671,438
2017-10-09 2017-10-04 4.047 151,169 -53,443 0.01% 611,821
2017-10-04 2017-09-29 4.493 204,612 +99,252 0.01% 919,238
2017-10-03 2017-09-28 4.453 105,360 +7,635 0.01% 469,200
2017-09-08 2017-09-06 4.519 97,725 -7,635 0.01% 441,599
2017-09-05 2017-09-01 4.534 105,360 -7,635 0.01% 477,683
2017-09-04 2017-08-31 4.507 112,995 +2,333 0.01% 509,276
2017-08-24 2017-08-21 3.878 110,662 -74,771 0.01% 429,201
2017-08-11 2017-08-09 3.798 185,433 +67,294 0.01% 704,320
2017-07-06 2017-07-04 3.785 118,139 -7,477 0.01% 447,141
2017-07-05 2017-07-03 3.852 125,616 +7,477 0.01% 483,840
2017-06-20 2017-06-16 3.504 118,139 -14,954 0.01% 413,961
2017-06-19 2017-06-15 3.410 133,093 +14,954 0.01% 453,900
2017-06-16 2017-06-14 3.491 118,139 -7,477 0.01% 412,381
2017-06-06 2017-06-02 3.344 125,616 -7,477 0.01% 420,000
2017-06-02 2017-05-31 3.210 133,093 +7,477 0.01% 427,200
2017-05-29 2017-05-25 3.196 125,616 +7,477 0.01% 401,520
2017-04-28 2017-04-26 3.640 118,139 +498 0.01% 429,993
2017-03-16 2017-03-14 3.747 117,641 -4,467 0.01% 440,820
2017-03-14 2017-03-10 3.868 122,108 -6,701 0.01% 472,319
2017-03-13 2017-03-09 3.787 128,809 +5,956 0.01% 487,859
2017-03-07 2017-03-03 3.935 122,853 -5,212 0.01% 483,451
2017-02-27 2017-02-23 4.083 128,065 +5,212 0.01% 522,881
2017-02-21 2017-02-17 4.123 122,853 +745 0.01% 506,551
2017-02-16 2017-02-14 4.150 122,108 +4,467 0.01% 506,759
2017-02-14 2017-02-10 4.352 117,641 +7,446 0.01% 511,920
2017-02-02 2017-01-27 4.486 110,195 -283,679 0.01% 494,319
2017-01-24 2017-01-20 4.164 393,874 -22,337 0.03% 1,639,901
2017-01-23 2017-01-19 4.110 416,211 +3,723 0.03% 1,710,542
2017-01-20 2017-01-18 4.110 412,488 +26,805 0.03% 1,695,241
2017-01-11 2017-01-09 4.137 385,683 -14,892 0.03% 1,595,438
2017-01-09 2017-01-05 4.177 400,575 -1,489 0.03% 1,673,181
2017-01-06 2017-01-04 4.110 402,064 -3,723 0.03% 1,652,401
2017-01-05 2017-01-03 4.056 405,787 -9,679 0.03% 1,645,901
2016-12-28 2016-12-22 3.962 415,466 +14,891 0.03% 1,646,100
2016-12-22 2016-12-20 4.083 400,575 +81,902 0.03% 1,635,521
2016-12-20 2016-12-16 4.258 318,673 +223,369 0.02% 1,356,761
2016-12-08 2016-12-06 4.204 95,304 -7,446 0.01% 400,640
2016-12-05 2016-12-01 4.096 102,750 -59,565 0.01% 420,901
2016-12-02 2016-11-30 4.150 162,315 +7,446 0.01% 673,621
2016-12-01 2016-11-29 4.043 154,869 +22,337 0.01% 626,080
2016-11-28 2016-11-24 3.989 132,532 +37,228 0.01% 528,659
2016-11-17 2016-11-15 3.828 95,304 -2,978 0.01% 364,800
2016-10-17 2016-10-13 3.855 98,282 -7,446 0.01% 378,839
2016-10-06 2016-10-04 3.989 105,728 -37,228 0.01% 421,740
2016-10-05 2016-10-03 3.801 142,956 -122,108 0.01% 543,360
2016-10-03 2016-09-29 3.546 265,064 +10,424 0.02% 939,839
2016-09-30 2016-09-28 3.492 254,640 +148,912 0.02% 889,198
2016-09-09 2016-09-07 3.371 105,728 -14,891 0.01% 356,420
2016-09-06 2016-09-02 3.237 120,619 +1,489 0.01% 390,419
2016-08-31 2016-08-29 3.533 119,130 +5,462 0.01% 420,898
2016-08-29 2016-08-25 3.519 113,668 -5,683 0.01% 400,000
2016-08-25 2016-08-23 3.477 119,351 -7,105 0.01% 414,959
2016-08-24 2016-08-22 3.519 126,456 +7,105 0.01% 445,001
2016-08-19 2016-08-17 3.618 119,351 +19,892 0.01% 431,759
2016-08-18 2016-08-16 3.772 99,459 -7,105 0.01% 375,198
2016-08-17 2016-08-15 3.589 106,564 +7,105 0.01% 382,501
2016-08-12 2016-08-10 3.519 99,459 -14,209 0.01% 349,998
2016-08-11 2016-08-09 3.646 113,668 +14,209 0.01% 414,400
2016-08-10 2016-08-08 3.660 99,459 -7,105 0.01% 363,998
2016-08-09 2016-08-05 3.477 106,564 +7,105 0.01% 370,501
2016-08-04 2016-08-01 3.294 99,459 -12,788 0.01% 327,599
2016-08-03 2016-07-29 3.223 112,247 +12,077 0.01% 361,820
2016-08-01 2016-07-28 3.308 100,170 -8,525 0.01% 331,350
2016-07-22 2016-07-20 3.238 108,695 +6,394 0.01% 351,900
2016-07-14 2016-07-12 2.956 102,301 -2,131 0.01% 302,400
2016-07-13 2016-07-11 2.914 104,432 -7,105 0.01% 304,289
2016-07-08 2016-07-06 3.040 111,537 +11,367 0.01% 339,121
2016-06-28 2016-06-24 3.097 100,170 -7,104 0.01% 310,200
2016-06-27 2016-06-23 3.238 107,274 +7,104 0.01% 347,300
2016-06-22 2016-06-20 3.097 100,170 +7,104 0.01% 310,200
2016-06-16 2016-06-14 3.055 93,066 -9,946 0.01% 284,271
2016-06-07 2016-06-03 3.378 103,012 -4,262 0.01% 348,001
2016-06-06 2016-06-02 3.294 107,274 +1,421 0.01% 353,340
2016-06-03 2016-06-01 3.392 105,853 +2,841 0.01% 359,089
2016-06-01 2016-05-30 3.505 103,012 +1,421 0.01% 361,051
2016-05-31 2016-05-27 3.561 101,591 -9,235 0.01% 361,791
2016-05-30 2016-05-26 3.505 110,826 +11,367 0.01% 388,439
2016-05-27 2016-05-25 3.646 99,459 +7,814 0.01% 362,598
2016-05-25 2016-05-23 3.660 91,645 -5,683 0.01% 335,401
2016-05-24 2016-05-20 3.603 97,328 +710 0.01% 350,719
2016-05-20 2016-05-18 3.603 96,618 +1,421 0.01% 348,161
2016-05-19 2016-05-17 3.674 95,197 +711 0.01% 349,740
2016-05-18 2016-05-16 3.674 94,486 -2,842 0.01% 347,128
2016-05-16 2016-05-12 3.603 97,328 -1,421 0.01% 350,719
2016-05-06 2016-05-04 3.927 98,749 -4,973 0.01% 387,810
2016-05-03 2016-04-28 3.984 103,722 +4,973 0.01% 413,180
2016-04-27 2016-04-25 4.060 98,749 +2,206 0.01% 400,937
2016-04-22 2016-04-20 3.844 96,543 -3,473 0.01% 371,130
2016-04-15 2016-04-13 3.887 100,016 +3,473 0.01% 388,801
2016-04-07 2016-04-05 3.599 96,543 -1,389 0.01% 347,500
2016-04-05 2016-03-31 3.455 97,932 -2,084 0.01% 338,400
2016-04-01 2016-03-30 3.326 100,016 -4,862 0.01% 332,641
2016-03-21 2016-03-17 3.398 104,878 +7,641 0.01% 356,361
2016-03-11 2016-03-09 3.383 97,237 -4,168 0.01% 328,998
2016-03-08 2016-03-04 3.369 101,405 -7,640 0.01% 341,641
2016-03-03 2016-03-01 3.110 109,045 +5,557 0.01% 339,120
2016-03-02 2016-02-29 3.168 103,488 -1,390 0.01% 327,799
2016-02-26 2016-02-24 3.211 104,878 +3,473 0.01% 336,731
2016-02-24 2016-02-22 3.326 101,405 +3,473 0.01% 337,261
2016-02-17 2016-02-15 3.326 97,932 -7,640 0.01% 325,710
2016-02-16 2016-02-12 3.110 105,572 +4,167 0.01% 328,320
2016-02-15 2016-02-11 3.182 101,405 +10,418 0.01% 322,661
2016-02-05 2016-02-03 3.484 90,987 -1,389 0.01% 317,022
2016-02-04 2016-02-02 3.484 92,376 +2,084 0.01% 321,861
2016-02-02 2016-01-29 3.628 90,292 -9,029 0.01% 327,600
2016-02-01 2016-01-28 3.441 99,321 -8,335 0.01% 341,769
2016-01-29 2016-01-27 3.427 107,656 +4,168 0.01% 368,901
2016-01-28 2016-01-26 3.427 103,488 -695 0.01% 354,618
2016-01-25 2016-01-21 3.383 104,183 +2,084 0.01% 352,500
2016-01-22 2016-01-20 3.484 102,099 -4,168 0.01% 355,739
2016-01-21 2016-01-19 3.686 106,267 +6,251 0.01% 391,681
2016-01-19 2016-01-15 3.801 100,016 +5,557 0.01% 380,161
2016-01-15 2016-01-13 3.974 94,459 -4,862 0.01% 375,359
2016-01-14 2016-01-12 3.916 99,321 +10,418 0.01% 388,959
2016-01-13 2016-01-11 4.031 88,903 -10,418 0.01% 358,401
2016-01-12 2016-01-08 4.060 99,321 +3,473 0.01% 403,259
2016-01-05 2015-12-31 4.204 95,848 -6,946 0.01% 402,958
2016-01-04 2015-12-29 4.060 102,794 +7,640 0.01% 417,360
2015-12-29 2015-12-24 4.103 95,154 +695 0.01% 390,451
2015-12-15 2015-12-11 4.118 94,459 -8,335 0.01% 388,959
2015-12-14 2015-12-10 4.175 102,794 +9,029 0.01% 429,200
2015-12-04 2015-12-02 4.406 93,765 -6,945 0.01% 413,101
2015-12-02 2015-11-30 4.262 100,710 +6,945 0.01% 429,199
2015-11-19 2015-11-17 4.262 93,765 -694 0.01% 399,601
2015-11-13 2015-11-11 4.204 94,459 +694 0.01% 397,119
2015-11-09 2015-11-05 4.276 93,765 -694 0.01% 400,951
2015-11-06 2015-11-04 4.276 94,459 +1,389 0.01% 403,919
2015-11-03 2015-10-30 3.974 93,070 +4,167 0.01% 369,839
2015-10-14 2015-10-12 3.988 88,903 -6,945 0.01% 354,561
2015-10-09 2015-10-07 3.873 95,848 +6,945 0.01% 371,219
2015-10-07 2015-10-05 3.959 88,903 -2,084 0.01% 352,001
2015-08-26 2015-08-24 3.259 90,987 +2,084 0.01% 296,559
2015-08-25 2015-08-21 3.763 88,903 +1,156 0.01% 334,549
2015-08-24 2015-08-20 3.970 87,747 +1,350 0.01% 348,399
2015-08-21 2015-08-19 4.222 86,397 -2,025 0.01% 364,798
2015-08-04 2015-07-31 4.015 88,422 -675 0.01% 355,009
2015-07-21 2015-07-17 3.837 89,097 +675 0.01% 341,879
2015-06-23 2015-06-19 4.311 88,422 -6,750 0.01% 381,209
2015-06-19 2015-06-17 4.356 95,172 -39,149 0.01% 414,539
2015-05-28 2015-05-26 4.593 134,321 -40,499 0.01% 616,900
2015-05-26 2015-05-21 4.637 174,820 +2,025 0.01% 810,671
2015-05-20 2015-05-18 4.845 172,795 +45,899 0.01% 837,121
2015-04-27 2015-04-23 4.695 126,896 +1,565 0.01% 595,787
2015-04-23 2015-04-21 4.785 125,331 +667 0.01% 599,719
2015-04-17 2015-04-15 4.350 124,664 -6,667 0.01% 542,298
2015-04-10 2015-04-08 3.735 131,331 -6,667 0.01% 490,530
2015-04-09 2015-04-02 3.465 137,998 -6,666 0.01% 478,171
2015-03-30 2015-03-26 3.360 144,664 +6,666 0.01% 486,080
2015-03-17 2015-03-13 3.345 137,998 -66,665 0.01% 461,611
2015-03-12 2015-03-10 3.465 204,663 +6,666 0.01% 709,170
2015-03-05 2015-03-03 3.750 197,997 -6,666 0.01% 742,502
2015-03-03 2015-02-27 3.465 204,663 +6,666 0.01% 709,170
2015-02-25 2015-02-23 3.555 197,997 -6,666 0.01% 703,892
2015-02-03 2015-01-30 3.330 204,663 -119,998 0.01% 681,540
2015-02-02 2015-01-29 3.225 324,661 -39,999 0.02% 1,047,050
2015-01-30 2015-01-28 3.195 364,660 -40,000 0.03% 1,165,109
2015-01-29 2015-01-27 3.090 404,660 -19,999 0.03% 1,250,421
2015-01-28 2015-01-26 3.120 424,659 -13,333 0.03% 1,324,959
2014-12-12 2014-12-10 3.240 437,992 -13,333 0.03% 1,419,119
2014-12-05 2014-12-03 3.420 451,325 -20,000 0.03% 1,543,559
2014-12-04 2014-12-02 3.420 471,325 -79,332 0.03% 1,611,960
2014-12-03 2014-12-01 3.315 550,657 -1,147,313 0.04% 1,825,460
2014-11-26 2014-11-24 3.540 1,697,970 +2,000 0.12% 6,010,919
2014-11-25 2014-11-21 3.600 1,695,970 +66,665 0.12% 6,105,599
2014-11-24 2014-11-20 3.600 1,629,305 -13,333 0.12% 5,865,601
2014-11-20 2014-11-18 3.420 1,642,638 -13,333 0.12% 5,617,921
2014-11-10 2014-11-06 3.225 1,655,971 +13,333 0.12% 5,340,600
2014-10-31 2014-10-29 3.375 1,642,638 +6,667 0.12% 5,544,001
2014-10-23 2014-10-21 3.330 1,635,971 +33,332 0.12% 5,447,879
2014-09-23 2014-09-19 3.330 1,602,639 -6,666 0.12% 5,336,882
2014-09-22 2014-09-18 3.300 1,609,305 +6,666 0.12% 5,310,800
2014-09-18 2014-09-16 3.300 1,602,639 -9,333 0.12% 5,288,802
2014-09-17 2014-09-15 3.315 1,611,972 +9,333 0.12% 5,343,781
2014-09-15 2014-09-11 3.405 1,602,639 -9,333 0.12% 5,457,082
2014-09-10 2014-09-05 3.450 1,611,972 -33,332 0.12% 5,561,401
2014-09-08 2014-09-04 3.465 1,645,304 +13,333 0.12% 5,701,078
2014-09-02 2014-08-29 3.516 1,631,971 +44,573 0.12% 5,738,164
2014-08-26 2014-08-22 3.655 1,587,398 -11,672 0.12% 5,801,761
2014-08-25 2014-08-21 3.624 1,599,070 -6,484 0.12% 5,795,101
2014-08-22 2014-08-20 3.655 1,605,554 +19,453 0.12% 5,868,119
2014-08-21 2014-08-19 3.393 1,586,101 +25,290 0.12% 5,381,201
2014-08-08 2014-08-06 2.899 1,560,811 +19,453 0.12% 4,525,159
2014-05-21 2014-05-19 2.760 1,541,358 -10,375 0.11% 4,254,830
2014-01-28 2014-01-24 3.161 1,551,733 -649 0.12% 4,905,650
2014-01-08 2014-01-06 3.331 1,552,382 -298,285 0.12% 5,171,042
2014-01-03 2013-12-31 3.161 1,850,667 -155,627 0.14% 5,850,700
2013-11-29 2013-11-27 3.578 2,006,294 -97,267 0.15% 7,178,079
2013-11-25 2013-11-21 3.547 2,103,561 -226,957 0.16% 7,461,199
2013-11-12 2013-11-08 3.578 2,330,518 -12,969 0.17% 8,338,081
2013-11-07 2013-11-05 3.562 2,343,487 +6,485 0.17% 8,348,341
2013-11-05 2013-11-01 3.393 2,337,002 +6,484 0.17% 7,928,800
2013-10-23 2013-10-21 3.424 2,330,518 -5,187 0.17% 7,978,681
2013-10-21 2013-10-17 3.285 2,335,705 -129,690 0.17% 7,672,259
2013-10-17 2013-10-15 3.177 2,465,395 -97,267 0.18% 7,832,121
2013-10-16 2013-10-11 3.223 2,562,662 -12,969 0.19% 8,259,681
2013-10-10 2013-10-08 3.208 2,575,631 +5,188 0.19% 8,261,761
2013-09-12 2013-09-10 2.884 2,570,443 -6,484 0.19% 7,412,680
2013-09-02 2013-08-29 2.902 2,576,927 +71,039 0.19% 7,478,585
2013-08-29 2013-08-27 2.918 2,505,888 -12,611 0.19% 7,312,161
2013-08-19 2013-08-15 3.172 2,518,499 -6,306 0.19% 7,987,999
2013-08-16 2013-08-13 3.077 2,524,805 -126,114 0.19% 7,767,760
2013-08-13 2013-08-09 3.013 2,650,919 -175,299 0.20% 7,987,600
2013-08-07 2013-08-05 2.839 2,826,218 -23,331 0.22% 8,022,781
2013-06-24 2013-06-20 2.902 2,849,549 -6,306 0.22% 8,269,771
2013-05-24 2013-05-22 3.330 2,855,855 -22,070 0.22% 9,510,902
2013-04-26 2013-04-24 3.314 2,877,925 +12,612 0.22% 9,538,762
2013-04-23 2013-04-19 3.633 2,865,313 +113,827 0.22% 10,410,362
2013-04-02 2013-03-27 3.732 2,751,486 -60,552 0.22% 10,269,442
2013-03-07 2013-03-05 3.931 2,812,038 -12,110 0.22% 11,052,721
2013-01-30 2013-01-28 3.633 2,824,148 +181,656 0.23% 10,260,800
2013-01-25 2013-01-23 3.782 2,642,492 -121,104 0.21% 9,993,560
2013-01-23 2013-01-21 3.947 2,763,596 -24,221 0.22% 10,907,960
2013-01-22 2013-01-18 4.195 2,787,817 +175,601 0.22% 11,694,161
2013-01-15 2013-01-11 3.897 2,612,216 +90,828 0.21% 10,181,041
2013-01-14 2013-01-10 3.997 2,521,388 -12,110 0.20% 10,076,881
2013-01-11 2013-01-09 3.931 2,533,498 +6,055 0.20% 9,957,919
2013-01-08 2013-01-04 3.881 2,527,443 +21,193 0.20% 9,808,900
2013-01-07 2013-01-03 3.881 2,506,250 +12,111 0.20% 9,726,651
2012-12-28 2012-12-24 3.683 2,494,139 -60,552 0.20% 9,185,369
2012-12-20 2012-12-18 3.518 2,554,691 -6,056 0.20% 8,986,469
2012-12-14 2012-12-12 3.534 2,560,747 +60,552 0.20% 9,050,061
2012-12-13 2012-12-11 3.402 2,500,195 +12,111 0.20% 8,505,742
2012-11-30 2012-11-28 3.419 2,488,084 +6,055 0.20% 8,505,630
2012-11-29 2012-11-27 3.402 2,482,029 +30,276 0.20% 8,443,940
2012-11-28 2012-11-26 3.501 2,451,753 +12,111 0.20% 8,583,880
2012-11-27 2012-11-23 3.501 2,439,642 +42,386 0.19% 8,541,478
2012-11-21 2012-11-19 3.485 2,397,256 +30,276 0.19% 8,353,490
2012-11-20 2012-11-16 3.600 2,366,980 +18,166 0.19% 8,521,620
2012-11-15 2012-11-13 3.633 2,348,814 +60,552 0.19% 8,533,799
2012-11-14 2012-11-12 3.716 2,288,262 +30,276 0.18% 8,502,749
2012-11-13 2012-11-09 3.798 2,257,986 -259,769 0.18% 8,576,699
2012-11-09 2012-11-07 3.897 2,517,755 -5,449 0.20% 9,812,881
2012-11-07 2012-11-05 4.013 2,523,204 +90,828 0.20% 10,125,809
2012-10-31 2012-10-29 3.650 2,432,376 +55,102 0.19% 8,877,569
2012-10-29 2012-10-25 3.699 2,377,274 +119,893 0.19% 8,794,241
2012-10-19 2012-10-17 3.650 2,257,381 +121,104 0.18% 8,238,881
2012-10-15 2012-10-11 3.551 2,136,277 -18,165 0.17% 7,585,201
2012-10-09 2012-10-05 3.551 2,154,442 +30,276 0.17% 7,649,699
2012-10-08 2012-10-04 3.551 2,124,166 +60,552 0.17% 7,542,199
2012-10-05 2012-10-03 3.386 2,063,614 +30,276 0.16% 6,986,399
2012-09-28 2012-09-26 3.088 2,033,338 +30,276 0.16% 6,279,460
2012-09-27 2012-09-25 3.138 2,003,062 +60,552 0.16% 6,285,200
2012-09-26 2012-09-24 3.154 1,942,510 +5,450 0.16% 6,127,280
2012-09-18 2012-09-14 3.303 1,937,060 -18,166 0.15% 6,397,999
2012-09-04 2012-08-31 3.531 1,955,226 +80,677 0.16% 6,904,338
2012-08-30 2012-08-28 3.583 1,874,549 +17,416 0.16% 6,716,319
2012-08-23 2012-08-21 3.721 1,857,133 +5,225 0.15% 6,909,839
2012-08-16 2012-08-14 3.359 1,851,908 -17,416 0.15% 6,220,499
2012-08-13 2012-08-09 3.393 1,869,324 -17,416 0.16% 6,343,399
2012-08-10 2012-08-08 3.273 1,886,740 +17,416 0.16% 6,174,999
2012-07-31 2012-07-27 3.066 1,869,324 +17,416 0.16% 5,731,599
2012-07-04 2012-06-29 2.980 1,851,908 -70,826 0.15% 5,518,699
2012-06-18 2012-06-14 3.342 1,922,734 -5,805 0.16% 6,425,281
2012-05-23 2012-05-21 3.359 1,928,539 -11,611 0.16% 6,477,900
2012-05-02 2012-04-27 4.248 1,940,150 +67,827 0.16% 8,242,100
2012-04-18 2012-04-16 4.070 1,872,323 +16,807 0.16% 7,619,759
2012-04-11 2012-04-05 4.373 1,855,516 -11,205 0.16% 8,114,399
2012-04-03 2012-03-30 4.212 1,866,721 -11,205 0.16% 7,863,520
2012-03-28 2012-03-26 4.248 1,877,926 -11,205 0.16% 7,977,761
2012-03-26 2012-03-22 4.248 1,889,131 -16,807 0.16% 8,025,362
2012-03-23 2012-03-21 4.070 1,905,938 +16,807 0.16% 7,756,561
2012-03-22 2012-03-20 4.498 1,889,131 +11,205 0.16% 8,497,442
2012-03-20 2012-03-16 4.498 1,877,926 +245,946 0.16% 8,447,041
2012-03-16 2012-03-14 4.980 1,631,980 +22,409 0.14% 8,127,269
2012-03-14 2012-03-12 5.533 1,609,571 +39,217 0.14% 8,906,302
2012-03-13 2012-03-09 5.801 1,570,354 -5,602 0.14% 9,109,751
2012-03-12 2012-03-08 5.872 1,575,956 -11,205 0.14% 9,254,769
2012-03-09 2012-03-07 5.658 1,587,161 +5,602 0.14% 8,980,610
2012-03-08 2012-03-06 5.623 1,581,559 +561 0.14% 8,892,452
2012-02-29 2012-02-27 5.908 1,580,998 +11,204 0.14% 9,340,818
2012-02-17 2012-02-15 5.980 1,569,794 -11,204 0.14% 9,386,703
2012-02-16 2012-02-14 5.712 1,580,998 -5,603 0.14% 9,030,398
2012-02-14 2012-02-10 5.908 1,586,601 +4,482 0.14% 9,373,921
2012-02-13 2012-02-09 6.140 1,582,119 +12,325 0.14% 9,714,561
2012-02-09 2012-02-07 6.015 1,569,794 -5,602 0.14% 9,442,743
2012-02-07 2012-02-03 5.872 1,575,396 +28,572 0.14% 9,251,480
2012-02-01 2012-01-30 5.444 1,546,824 -8,964 0.13% 8,421,052
2012-01-30 2012-01-26 5.694 1,555,788 +3,362 0.13% 8,858,633
2012-01-27 2012-01-20 5.319 1,552,426 -8,964 0.13% 8,257,580
2012-01-20 2012-01-18 5.248 1,561,390 +8,964 0.13% 8,193,780
2011-12-22 2011-12-20 5.408 1,552,426 +5,602 0.13% 8,396,130
2011-12-14 2011-12-12 5.515 1,546,824 +56,024 0.13% 8,531,492
2011-12-13 2011-12-09 5.676 1,490,800 +7,844 0.13% 8,461,982
2011-12-12 2011-12-08 5.676 1,482,956 +56,024 0.13% 8,417,458
2011-12-05 2011-12-01 6.176 1,426,932 +532,228 0.12% 8,812,619
2011-11-30 2011-11-28 5.569 894,704 +184,879 0.08% 4,982,641
2011-11-29 2011-11-25 5.319 709,825 +369,759 0.06% 3,775,662
2011-11-22 2011-11-18 5.783 340,066 -11,205 0.03% 1,966,681
2011-11-10 2011-11-08 6.462 351,271 +5,603 0.03% 2,269,742
2011-11-09 2011-11-07 6.747 345,668 +560 0.03% 2,332,258
2011-10-25 2011-10-21 6.122 345,108 -5,602 0.03% 2,112,880
2011-10-24 2011-10-20 6.051 350,710 -1,681 0.03% 2,122,137
2011-10-21 2011-10-19 5.819 352,391 +12,885 0.03% 2,050,539
2011-10-20 2011-10-18 6.247 339,506 -1,120 0.03% 2,121,002
2011-10-17 2011-10-13 7.390 340,626 -11,205 0.03% 2,517,119
2011-10-10 2011-10-06 7.088 351,831 +16,937 0.03% 2,493,894
2011-10-07 2011-10-04 6.488 334,894 -7,999 0.03% 2,172,879
2011-10-06 2011-10-03 6.563 342,893 -3,200 0.03% 2,250,498
2011-10-04 2011-09-30 6.976 346,093 +1,067 0.03% 2,414,281
2011-09-27 2011-09-23 7.126 345,026 -6,400 0.03% 2,458,598
2011-09-23 2011-09-21 7.670 351,426 +6,400 0.03% 2,695,313
2011-09-22 2011-09-20 7.820 345,026 -2,667 0.03% 2,697,987
2011-09-20 2011-09-16 8.307 347,693 +1,067 0.03% 2,888,363
2011-09-19 2011-09-15 8.476 346,626 -1,067 0.03% 2,937,999
2011-09-16 2011-09-14 8.270 347,693 -5,332 0.03% 2,875,323
2011-09-15 2011-09-12 8.176 353,025 +5,332 0.03% 2,886,317
2011-09-12 2011-09-08 8.889 347,693 -2,133 0.03% 3,090,483
2011-09-09 2011-09-07 8.532 349,826 -2,666 0.03% 2,984,802
2011-09-06 2011-09-02 7.988 352,492 -4,266 0.03% 2,815,859
2011-09-05 2011-09-01 7.932 356,758 +1,066 0.03% 2,829,868
2011-09-01 2011-08-30 8.476 355,692 -5,332 0.03% 3,014,842
2011-08-30 2011-08-26 7.820 361,024 -2,134 0.03% 2,823,086
2011-08-12 2011-08-10 6.076 363,158 -5,332 0.03% 2,206,443
2011-08-11 2011-08-09 5.869 368,490 +5,332 0.03% 2,162,829
2011-08-10 2011-08-08 5.982 363,158 +5,333 0.03% 2,172,393
2011-08-09 2011-08-05 6.488 357,825 -5,333 0.03% 2,321,661
2011-08-08 2011-08-04 6.901 363,158 -533 0.03% 2,506,083
2011-08-05 2011-08-03 6.863 363,691 -4,799 0.03% 2,496,121
2011-08-04 2011-08-02 7.126 368,490 +533 0.03% 2,625,798
2011-08-03 2011-08-01 7.445 367,957 +4,266 0.03% 2,739,300
2011-07-28 2011-07-26 7.951 363,691 +1,067 0.03% 2,891,681
2011-07-27 2011-07-25 8.157 362,624 +5,332 0.03% 2,957,998
2011-07-25 2011-07-21 8.138 357,292 +10,666 0.03% 2,907,804
2011-07-12 2011-07-08 8.814 346,626 -5,333 0.03% 3,054,999
2011-07-11 2011-07-07 8.664 351,959 +5,333 0.03% 3,049,201
2011-07-08 2011-07-06 9.057 346,626 +29,863 0.03% 3,139,499
2011-07-07 2011-07-05 9.151 316,763 +5,333 0.03% 2,898,720
2011-06-23 2011-06-21 8.814 311,430 +10,665 0.03% 2,744,798
2011-05-31 2011-05-27 9.957 300,765 +5,333 0.03% 2,994,842
2011-05-23 2011-05-19 10.670 295,432 +10,665 0.03% 3,152,259
2011-05-19 2011-05-17 10.539 284,767 -7,999 0.03% 3,001,083
2011-05-18 2011-05-16 10.257 292,766 -8,532 0.03% 3,003,032
2011-05-16 2011-05-12 10.201 301,298 +5,333 0.03% 3,073,599
2011-05-13 2011-05-11 10.501 295,965 -37,329 0.03% 3,107,996
2011-05-11 2011-05-06 10.126 333,294 +3,199 0.03% 3,374,996
2011-05-05 2011-05-03 9.826 330,095 -2,666 0.03% 3,243,563
2011-05-03 2011-04-28 9.732 332,761 -15,998 0.03% 3,238,559
2011-04-28 2011-04-26 10.051 348,759 +3,199 0.03% 3,505,438
2011-04-21 2011-04-19 10.014 345,560 -5,332 0.03% 3,460,324
2011-04-20 2011-04-18 10.164 350,892 -26,664 0.03% 3,566,357
2011-04-18 2011-04-14 9.976 377,556 -4,266 0.03% 3,766,561
2011-04-14 2011-04-12 9.751 381,822 -18,665 0.03% 3,723,200
2011-04-12 2011-04-08 9.751 400,487 +10,133 0.04% 3,905,205
2011-03-30 2011-03-28 9.057 390,354 +4,266 0.04% 3,535,557
2011-03-29 2011-03-25 9.414 386,088 +10,665 0.04% 3,634,478
2011-03-28 2011-03-24 9.545 375,423 +5,333 0.03% 3,583,362
2011-03-24 2011-03-22 9.676 370,090 +5,333 0.03% 3,581,039
2011-03-16 2011-03-14 10.220 364,757 -85,857 0.03% 3,727,796
2011-03-15 2011-03-11 10.014 450,614 -4,266 0.04% 4,512,300
2011-03-14 2011-03-10 10.276 454,880 +4,266 0.04% 4,674,438
2011-03-11 2011-03-09 10.220 450,614 -3,200 0.04% 4,605,250
2011-03-09 2011-03-07 9.957 453,814 +19,198 0.04% 4,518,814
2011-03-08 2011-03-04 10.134 434,616 -5,333 0.04% 4,404,519
2011-03-07 2011-03-03 10.115 439,949 +7,914 0.04% 4,450,184
2011-03-03 2011-03-01 9.944 432,035 -5,249 0.04% 4,296,062
2011-03-01 2011-02-25 9.734 437,284 +14,698 0.04% 4,256,627
2011-02-25 2011-02-23 10.420 422,586 -2,624 0.04% 4,403,353
2011-02-23 2011-02-21 10.458 425,210 -10,499 0.04% 4,446,895
2011-02-22 2011-02-18 10.553 435,709 -2,100 0.04% 4,598,195
2011-02-01 2011-01-28 10.287 437,809 +2,624 0.04% 4,503,597
2011-01-31 2011-01-27 10.572 435,185 +12,074 0.04% 4,600,955
2011-01-27 2011-01-25 10.325 423,111 -3,149 0.04% 4,368,524
2011-01-25 2011-01-21 9.982 426,260 -18,899 0.04% 4,254,877
2011-01-21 2011-01-19 9.906 445,159 -5,249 0.04% 4,409,604
2011-01-20 2011-01-18 9.734 450,408 +15,748 0.04% 4,384,379
2011-01-19 2011-01-17 9.715 434,660 +5,775 0.04% 4,222,804
2011-01-17 2011-01-13 10.096 428,885 -2,625 0.04% 4,330,099
2011-01-14 2011-01-12 10.191 431,510 +13,124 0.04% 4,397,701
2011-01-11 2011-01-07 10.611 418,386 +5,249 0.04% 4,439,289
2011-01-10 2011-01-06 10.649 413,137 +50,396 0.04% 4,399,335
2011-01-06 2011-01-04 11.030 362,741 +7,349 0.03% 4,000,887
2011-01-03 2010-12-29 10.515 355,392 +26,248 0.03% 3,737,041
2010-12-29 2010-12-24 11.144 329,144 -47,246 0.03% 3,667,946
2010-12-28 2010-12-22 10.801 376,390 -7,874 0.03% 4,065,390
2010-12-23 2010-12-21 10.306 384,264 -3,150 0.04% 3,960,117
2010-12-22 2010-12-20 10.839 387,414 +56,695 0.04% 4,199,220
2010-12-20 2010-12-16 11.601 330,719 -10,499 0.03% 3,836,697
2010-12-15 2010-12-13 11.677 341,218 -2,625 0.03% 3,984,497
2010-12-14 2010-12-10 11.430 343,843 +2,100 0.03% 3,930,000
2010-12-13 2010-12-09 11.811 341,743 +16,798 0.03% 4,036,198
2010-12-10 2010-12-08 12.058 324,945 +2,625 0.03% 3,918,273
2010-12-08 2010-12-06 12.439 322,320 +2,625 0.03% 4,009,420
2010-12-07 2010-12-03 12.268 319,695 -5,250 0.03% 3,921,957
2010-12-06 2010-12-02 12.515 324,945 -4,199 0.03% 4,066,833
2010-12-03 2010-12-01 12.534 329,144 +36,746 0.03% 4,125,655
2010-12-02 2010-11-30 12.268 292,398 +160,110 0.03% 3,587,082
2010-12-01 2010-11-29 12.344 132,288 +1,050 0.01% 1,632,964
2010-11-30 2010-11-26 12.077 131,238 -5,249 0.01% 1,585,003
2010-11-29 2010-11-25 11.887 136,487 +5,249 0.01% 1,622,396
2010-11-26 2010-11-24 12.077 131,238 +1,575 0.01% 1,585,003
2010-11-23 2010-11-19 13.125 129,663 -2,100 0.01% 1,701,831
2010-11-22 2010-11-18 12.668 131,763 +1,050 0.01% 1,669,153
2010-11-19 2010-11-17 11.963 130,713 -10,499 0.01% 1,563,722
2010-11-18 2010-11-16 12.554 141,212 +6,300 0.01% 1,772,712
2010-11-17 2010-11-15 13.125 134,912 -5,250 0.01% 1,770,724
2010-11-16 2010-11-12 13.449 140,162 +525 0.01% 1,885,021
2010-11-15 2010-11-11 13.925 139,637 -1,050 0.01% 1,944,460
2010-11-12 2010-11-10 13.716 140,687 +5,250 0.01% 1,929,601
2010-11-11 2010-11-09 13.697 135,437 +5,249 0.01% 1,855,015
2010-11-10 2010-11-08 14.020 130,188 +11,024 0.01% 1,825,282
2010-11-09 2010-11-05 13.811 119,164 +15,224 0.01% 1,645,751
2010-11-04 2010-11-02 14.839 103,940 +1,575 0.01% 1,542,415
2010-10-28 2010-10-26 14.897 102,365 -2,625 0.01% 1,524,893
2010-10-27 2010-10-25 14.897 104,990 -1,575 0.01% 1,563,997
2010-10-21 2010-10-19 14.668 106,565 -3,150 0.01% 1,563,099
2010-10-19 2010-10-15 14.382 109,715 -1,050 0.01% 1,577,953
2010-10-18 2010-10-14 14.173 110,765 -10,499 0.01% 1,569,844
2010-10-15 2010-10-13 14.154 121,264 +3,150 0.01% 1,716,334
2010-10-14 2010-10-12 14.230 118,114 +1,050 0.01% 1,680,750
2010-10-07 2010-10-05 14.611 117,064 +16,273 0.01% 1,710,408
2010-10-05 2010-09-30 15.051 100,791 +47,412 0.01% 1,516,991
2010-09-30 2010-09-28 14.433 53,379 -5,182 0.00% 770,440
2010-09-28 2010-09-24 13.855 58,561 -519 0.01% 811,334
2010-09-21 2010-09-17 12.542 59,080 -2,073 0.01% 741,004
2010-09-17 2010-09-15 12.793 61,153 -2,073 0.01% 782,345
2010-09-16 2010-09-14 12.755 63,226 +2,592 0.01% 806,425
2010-09-13 2010-09-09 12.349 60,634 -2,592 0.01% 748,795
2010-09-10 2010-09-08 12.484 63,226 +5,183 0.01% 789,345
2010-09-09 2010-09-07 12.832 58,043 +5,182 0.01% 744,798
2010-09-07 2010-09-03 12.967 52,861 -3,109 0.00% 685,443
2010-09-06 2010-09-02 13.121 55,970 +10,365 0.01% 734,397
2010-09-03 2010-09-01 13.121 45,605 -2,073 0.00% 598,395
2010-09-01 2010-08-30 12.658 47,678 +3,627 0.00% 603,516
2010-08-31 2010-08-27 12.330 44,051 -10,364 0.00% 543,155
2010-08-30 2010-08-26 12.967 54,415 -1,555 0.01% 705,594
2010-08-27 2010-08-25 12.697 55,970 +3,109 0.01% 710,637
2010-08-26 2010-08-24 12.234 52,861 +10,365 0.00% 646,683
2010-08-25 2010-08-23 11.867 42,496 -5,182 0.00% 504,301
2010-08-24 2010-08-20 12.137 47,678 +7,773 0.00% 578,676
2010-08-18 2010-08-16 12.079 39,905 -518 0.00% 482,024
2010-08-12 2010-08-10 11.655 40,423 -518 0.00% 471,121
2010-08-05 2010-08-03 11.867 40,941 -2,073 0.00% 485,848
2010-08-04 2010-08-02 11.558 43,014 -2,591 0.00% 497,168
2010-08-03 2010-07-30 11.385 45,605 +2,073 0.00% 519,196
2010-08-02 2010-07-29 11.462 43,532 -10,365 0.00% 498,956
2010-07-30 2010-07-28 11.481 53,897 -12,438 0.01% 618,797
2010-07-29 2010-07-27 11.192 66,335 -28,503 0.01% 742,399
2010-07-28 2010-07-26 10.767 94,838 -12,438 0.01% 1,021,135
2010-07-27 2010-07-23 10.709 107,276 -2,073 0.01% 1,148,847
2010-07-23 2010-07-21 10.651 109,349 +10,365 0.01% 1,164,718
2010-07-21 2010-07-19 10.536 98,984 +27,985 0.01% 1,042,856
2010-07-20 2010-07-16 10.979 70,999 +9,846 0.01% 779,527
2010-07-19 2010-07-15 11.076 61,153 -33,685 0.01% 677,324
2010-07-16 2010-07-14 11.095 94,838 +5,182 0.01% 1,052,245
2010-07-15 2010-07-13 11.037 89,656 -15,029 0.01% 989,560
2010-07-14 2010-07-12 11.230 104,685 -2,073 0.01% 1,175,640
2010-07-09 2010-07-07 10.651 106,758 +2,073 0.01% 1,137,120
2010-07-07 2010-07-05 10.593 104,685 +15,547 0.01% 1,108,980
2010-06-28 2010-06-24 11.018 89,138 -2,073 0.01% 982,123
2010-06-24 2010-06-22 11.230 91,211 +20,730 0.01% 1,024,323
2010-06-21 2010-06-17 11.095 70,481 -20,730 0.01% 782,000
2010-06-17 2010-06-14 11.230 91,211 -1,554 0.01% 1,024,323
2010-06-15 2010-06-11 10.999 92,765 +4,664 0.01% 1,020,295
2010-06-14 2010-06-10 10.420 88,101 +5,182 0.01% 917,997
2010-06-11 2010-06-09 10.169 82,919 +20,730 0.01% 843,202
2010-06-01 2010-05-28 10.516 62,189 -3,628 0.01% 653,999
2010-05-31 2010-05-27 10.516 65,817 -5,182 0.01% 692,152
2010-05-28 2010-05-26 9.860 70,999 -3,110 0.01% 700,067
2010-05-27 2010-05-25 9.687 74,109 +4,146 0.01% 717,863
2010-05-26 2010-05-24 10.169 69,963 -1,036 0.01% 711,452
2010-05-25 2010-05-20 10.304 70,999 -1,037 0.01% 731,577
2010-05-19 2010-05-17 11.076 72,036 -1,036 0.01% 797,863
2010-05-17 2010-05-13 11.655 73,072 -57,007 0.01% 851,637
2010-05-14 2010-05-12 11.288 130,079 -10,365 0.01% 1,468,351
2010-05-13 2010-05-11 11.250 140,444 -15,547 0.01% 1,579,932
2010-05-12 2010-05-10 11.076 155,991 -7,255 0.01% 1,727,739
2010-05-11 2010-05-07 10.767 163,246 +34,204 0.02% 1,757,695
2010-05-10 2010-05-06 11.134 129,042 +50,787 0.01% 1,436,725
2010-05-07 2010-05-05 11.597 78,255 -51,824 0.01% 907,514
2010-05-06 2010-05-04 11.867 130,079 +3,110 0.01% 1,543,651
2010-05-05 2010-05-03 11.404 126,969 +9,328 0.01% 1,447,945
2010-05-04 2010-04-30 10.902 117,641 +61,671 0.01% 1,282,549
2010-04-29 2010-04-27 11.385 55,970 +2,073 0.01% 637,198
2010-04-28 2010-04-26 11.558 53,897 +1,036 0.01% 622,957
2010-04-26 2010-04-22 11.346 52,861 +7,256 0.00% 599,763
2010-04-23 2010-04-21 11.964 45,605 -8,292 0.00% 545,596
2010-04-19 2010-04-15 12.832 53,897 +5,182 0.01% 691,597
2010-04-16 2010-04-14 12.697 48,715 -31,613 0.00% 618,522
2010-04-13 2010-04-09 12.388 80,328 +36,277 0.01% 995,105
2010-04-12 2010-04-08 12.446 44,051 +1,037 0.00% 548,255
2010-04-09 2010-04-07 12.735 43,014 +2,073 0.00% 547,798
2010-04-07 2010-03-31 11.751 40,941 -5,183 0.00% 481,108
2010-03-31 2010-03-29 11.983 46,124 -1,036 0.00% 552,695
2010-03-30 2010-03-26 12.079 47,160 -2,591 0.00% 569,659
2010-03-29 2010-03-25 11.828 49,751 +4,146 0.00% 588,476
2010-03-25 2010-03-23 11.964 45,605 -3,110 0.00% 545,596
2010-03-24 2010-03-22 12.097 48,715 +10,365 0.00% 589,325
2010-03-23 2010-03-19 12.214 38,350 +9,557 0.00% 468,411
2010-03-22 2010-03-18 11.650 28,793 -8,741 0.00% 335,440
2010-03-16 2010-03-12 11.825 37,534 -8,226 0.00% 443,844
2010-03-15 2010-03-11 11.845 45,760 +9,255 0.00% 542,007
2010-03-12 2010-03-10 11.514 36,505 -92,549 0.00% 420,316
2010-03-11 2010-03-09 11.261 129,054 -10,798 0.01% 1,453,288
2010-03-08 2010-03-04 10.911 139,852 +3,600 0.01% 1,525,925
2010-03-05 2010-03-03 10.950 136,252 +5,141 0.01% 1,491,945
2010-03-03 2010-03-01 10.541 131,111 +1,028 0.01% 1,382,102
2010-03-01 2010-02-25 11.008 130,083 -2,570 0.01% 1,431,985
2010-02-26 2010-02-24 10.969 132,653 +42,675 0.01% 1,455,117
2010-02-25 2010-02-23 11.319 89,978 +64,270 0.01% 1,018,500
2010-02-24 2010-02-22 12.078 25,708 +1,028 0.00% 310,500
2010-02-23 2010-02-19 11.650 24,680 +5,142 0.00% 287,524
2010-02-18 2010-02-12 11.203 19,538 -8,227 0.00% 218,879
2010-02-17 2010-02-11 11.047 27,765 -514 0.00% 306,724
2010-02-09 2010-02-05 10.055 28,279 -1,028 0.00% 284,352
2010-02-05 2010-02-03 10.678 29,307 -4,113 0.00% 312,929
2010-02-04 2010-02-02 10.969 33,420 +514 0.00% 366,596
2010-01-28 2010-01-26 10.289 32,906 -7,713 0.00% 338,557
2010-01-27 2010-01-25 10.230 40,619 +12,854 0.00% 415,544
2010-01-26 2010-01-22 10.561 27,765 +515 0.00% 293,224
2010-01-25 2010-01-21 10.892 27,250 +5,141 0.00% 296,795
2010-01-22 2010-01-20 11.553 22,109 +2,057 0.00% 255,421
2010-01-20 2010-01-18 11.436 20,052 -4,114 0.00% 229,317
2010-01-19 2010-01-15 11.864 24,166 -6,684 0.00% 286,706
2010-01-18 2010-01-14 11.436 30,850 -2,056 0.00% 352,805
2010-01-15 2010-01-13 11.047 32,906 +6,170 0.00% 363,517
2010-01-14 2010-01-12 11.942 26,736 -514 0.00% 319,276
2010-01-12 2010-01-08 9.725 27,250 -10,284 0.00% 264,995
2010-01-08 2010-01-06 9.725 37,534 -108,487 0.00% 365,003
2010-01-06 2010-01-04 8.830 146,021 +13,368 0.01% 1,289,356
2010-01-05 2009-12-31 8.869 132,653 -23,652 0.01% 1,176,477
2010-01-04 2009-12-29 8.577 156,305 -2,570 0.01% 1,340,643
2009-12-30 2009-12-28 8.519 158,875 -15,425 0.01% 1,353,416
2009-12-29 2009-12-24 8.324 174,300 -1,029 0.02% 1,450,918
2009-12-28 2009-12-22 7.644 175,329 +10,284 0.02% 1,340,133
2009-12-21 2009-12-17 7.760 165,045 -8,227 0.02% 1,280,787
2009-12-18 2009-12-16 7.916 173,272 -514 0.02% 1,371,590
2009-12-17 2009-12-15 7.974 173,786 +8,226 0.02% 1,385,799
2009-12-15 2009-12-11 7.955 165,560 -1,028 0.02% 1,316,984
2009-12-10 2009-12-08 8.208 166,588 -5,141 0.02% 1,367,281
2009-12-09 2009-12-07 7.955 171,729 +7,198 0.02% 1,366,056
2009-12-08 2009-12-04 8.071 164,531 +20,566 0.02% 1,327,998
2009-12-07 2009-12-03 7.994 143,965 +15,425 0.01% 1,150,801
2009-12-04 2009-12-02 8.110 128,540 -5,142 0.01% 1,042,500
2009-12-03 2009-12-01 8.305 133,682 +16,968 0.01% 1,110,203
2009-12-01 2009-11-27 7.760 116,714 -10,284 0.01% 905,727
2009-11-26 2009-11-24 8.266 126,998 -7,198 0.01% 1,049,754
2009-11-23 2009-11-19 8.441 134,196 +15,425 0.01% 1,132,742
2009-11-17 2009-11-13 8.635 118,771 -10,797 0.01% 1,025,640
2009-11-12 2009-11-10 8.344 129,568 +4,627 0.01% 1,081,077
2009-11-11 2009-11-09 8.499 124,941 +3,085 0.01% 1,061,911
2009-11-10 2009-11-06 8.655 121,856 -7,712 0.01% 1,054,650
2009-11-09 2009-11-05 8.655 129,568 +4,627 0.01% 1,121,397
2009-11-06 2009-11-04 8.169 124,941 -30,850 0.01% 1,020,601
2009-11-05 2009-11-03 8.052 155,791 +59,643 0.01% 1,254,424
2009-11-04 2009-11-02 7.877 96,148 +28,279 0.01% 757,350
2009-11-03 2009-10-30 7.935 67,869 -28,793 0.01% 538,559
2009-11-02 2009-10-29 7.916 96,662 +2,571 0.01% 765,159
2009-10-29 2009-10-27 7.994 94,091 -5,142 0.01% 752,128
2009-10-28 2009-10-23 8.665 99,233 +10,283 0.01% 859,868
2009-10-27 2009-10-22 8.606 88,950 -519 0.01% 765,485
2009-10-23 2009-10-21 8.705 89,469 -3,538 0.01% 778,802
2009-10-20 2009-10-16 8.883 93,007 -5,055 0.01% 826,159
2009-10-19 2009-10-15 8.863 98,062 -4,044 0.01% 869,121
2009-10-16 2009-10-14 8.982 102,106 -5,054 0.01% 917,083
2009-10-15 2009-10-13 9.021 107,160 +24,262 0.01% 966,717
2009-10-14 2009-10-12 8.863 82,898 -2,527 0.01% 734,723
2009-10-13 2009-10-09 8.428 85,425 -505 0.01% 719,940
2009-10-12 2009-10-08 8.190 85,930 +8,593 0.01% 703,796
2009-10-09 2009-10-07 8.487 77,337 -10,615 0.01% 656,366
2009-10-07 2009-10-05 7.913 87,952 +4,043 0.01% 695,997
2009-10-05 2009-09-30 7.696 83,909 +7,077 0.01% 645,743
2009-10-02 2009-09-29 7.716 76,832 +12,637 0.01% 592,800
2009-09-30 2009-09-28 8.032 64,195 +11,120 0.01% 515,619
2009-09-29 2009-09-25 8.408 53,075 +7,077 0.01% 446,252
2009-09-28 2009-09-24 7.775 45,998 -39,427 0.00% 357,629
2009-09-25 2009-09-23 7.913 85,425 -58,635 0.01% 676,000
2009-09-24 2009-09-22 6.667 144,060 +5,055 0.01% 960,451
2009-09-22 2009-09-18 6.647 139,005 -5,055 0.01% 923,999
2009-09-21 2009-09-17 6.687 144,060 -505 0.01% 963,301
2009-09-18 2009-09-16 6.667 144,565 -506 0.01% 963,817
2009-09-16 2009-09-14 6.667 145,071 -2,527 0.01% 967,191
2009-09-15 2009-09-11 6.766 147,598 +505 0.01% 998,638
2009-09-11 2009-09-09 6.746 147,093 -25,273 0.01% 992,312
2009-09-10 2009-09-08 6.627 172,366 -20,219 0.02% 1,142,347
2009-09-08 2009-09-04 6.588 192,585 +20,219 0.02% 1,268,728
2009-09-07 2009-09-03 6.232 172,366 +25,273 0.02% 1,074,147
2009-09-03 2009-09-01 6.390 147,093 -5,054 0.01% 939,932
2009-08-27 2009-08-25 7.221 152,147 +1,516 0.01% 1,098,646
2009-08-21 2009-08-19 7.181 150,631 -1,516 0.01% 1,081,740
2009-08-20 2009-08-18 7.221 152,147 +1,516 0.01% 1,098,646
2009-08-19 2009-08-17 7.340 150,631 -13,648 0.01% 1,105,579
2009-08-18 2009-08-14 7.656 164,279 -44,987 0.02% 1,257,751
2009-08-17 2009-08-13 7.458 209,266 -34,878 0.02% 1,560,780
2009-08-14 2009-08-12 6.825 244,144 +5,561 0.02% 1,666,352
2009-08-13 2009-08-11 7.142 238,583 +10,109 0.02% 1,703,917
2009-08-12 2009-08-10 7.082 228,474 -10,109 0.02% 1,618,160
2009-08-11 2009-08-07 7.082 238,583 +3,538 0.02% 1,689,757
2009-08-10 2009-08-06 7.300 235,045 +2,527 0.02% 1,715,849
2009-08-07 2009-08-05 7.261 232,518 +8,593 0.02% 1,688,202
2009-08-06 2009-08-04 7.320 223,925 -47,514 0.02% 1,639,102
2009-08-05 2009-08-03 7.439 271,439 -14,153 0.03% 2,019,118
2009-08-04 2009-07-31 7.280 285,592 -41,955 0.03% 2,079,197
2009-08-03 2009-07-30 7.399 327,547 -6,571 0.03% 2,423,522
2009-07-31 2009-07-29 7.320 334,118 +39,427 0.03% 2,445,701
2009-07-30 2009-07-28 7.656 294,691 -34,878 0.03% 2,256,210
2009-07-29 2009-07-27 7.656 329,569 +12,637 0.03% 2,523,243
2009-07-28 2009-07-24 7.834 316,932 -124,852 0.03% 2,482,921
2009-07-27 2009-07-23 7.320 441,784 +199,157 0.04% 3,233,802
2009-07-24 2009-07-22 7.261 242,627 -13,143 0.02% 1,761,598
2009-07-23 2009-07-21 7.241 255,770 +11,121 0.02% 1,851,963
2009-07-22 2009-07-20 7.201 244,649 -1,011 0.02% 1,761,759
2009-07-21 2009-07-17 7.241 245,660 -16,175 0.02% 1,778,760
2009-07-20 2009-07-16 7.201 261,835 -11,626 0.03% 1,885,518
2009-07-17 2009-07-15 7.201 273,461 -6,571 0.03% 1,969,239
2009-07-16 2009-07-14 7.221 280,032 -10,110 0.03% 2,022,098
2009-07-15 2009-07-13 7.142 290,142 +9,604 0.03% 2,072,142
2009-07-14 2009-07-10 7.181 280,538 -505 0.03% 2,014,652
2009-07-13 2009-07-09 7.162 281,043 +36,899 0.03% 2,012,719
2009-07-10 2009-07-08 7.221 244,144 +11,626 0.02% 1,762,953
2009-07-09 2009-07-07 7.340 232,518 -2,527 0.02% 1,706,602
2009-07-08 2009-07-06 7.636 235,045 -9,604 0.02% 1,794,899
2009-07-07 2009-07-03 7.498 244,649 -35,889 0.02% 1,834,359
2009-07-06 2009-07-02 7.181 280,538 -14,153 0.03% 2,014,652
2009-07-03 2009-06-30 7.716 294,691 0.03% 2,273,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top