History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 27,000 +0 0.00% 159,570
2025-10-13 2025-10-09 5.980 27,000 +0 0.00% 161,460
2025-10-10 2025-10-08 5.990 27,000 +0 0.00% 161,730
2025-10-09 2025-10-06 6.040 27,000 +0 0.00% 163,080
2025-10-08 2025-10-03 6.010 27,000 +0 0.00% 162,270
2025-10-06 2025-10-02 6.000 27,000 +0 0.00% 162,000
2025-10-03 2025-09-30 6.260 27,000 +0 0.00% 169,020
2025-10-02 2025-09-29 5.880 27,000 +0 0.00% 158,760
2025-09-30 2025-09-26 5.650 27,000 +0 0.00% 152,550
2025-09-29 2025-09-25 5.610 27,000 +0 0.00% 151,470
2025-09-26 2025-09-24 5.620 27,000 +0 0.00% 151,740
2025-09-25 2025-09-23 5.560 27,000 +0 0.00% 150,120
2025-09-24 2025-09-22 5.650 27,000 +0 0.00% 152,550
2025-09-23 2025-09-19 5.690 27,000 +0 0.00% 153,630
2025-09-22 2025-09-18 5.630 27,000 +0 0.00% 152,010
2025-09-19 2025-09-17 5.780 27,000 +0 0.00% 156,060
2025-09-18 2025-09-16 5.870 27,000 +0 0.00% 158,490
2025-09-17 2025-09-15 5.930 27,000 +0 0.00% 160,110
2025-09-16 2025-09-12 6.050 27,000 +0 0.00% 163,350
2025-09-15 2025-09-11 6.030 27,000 +0 0.00% 162,810
2025-09-12 2025-09-10 6.050 27,000 +0 0.00% 163,350
2025-09-11 2025-09-09 6.391 27,000 +0 0.00% 172,556
2025-09-10 2025-09-08 6.391 27,000 +891 0.00% 172,556
2025-09-09 2025-09-05 6.474 26,109 +0 0.00% 169,022
2025-09-08 2025-09-04 6.339 26,109 +0 0.00% 165,512
2025-09-05 2025-09-03 6.443 26,109 +0 0.00% 168,212
2025-09-04 2025-09-02 6.422 26,109 +0 0.00% 167,672
2025-09-03 2025-09-01 6.567 26,109 +0 0.00% 171,452
2025-09-02 2025-08-29 6.577 26,109 +0 0.00% 171,722
2025-09-01 2025-08-28 6.329 26,109 +0 0.00% 165,242
2025-08-29 2025-08-27 6.267 26,109 +0 0.00% 163,622
2025-08-28 2025-08-26 6.226 26,109 +0 0.00% 162,542
2025-08-27 2025-08-25 6.277 26,109 +0 0.00% 163,892
2025-08-26 2025-08-22 6.277 26,109 +0 0.00% 163,892
2025-08-25 2025-08-21 6.288 26,109 +0 0.00% 164,162
2025-08-22 2025-08-20 6.298 26,109 +0 0.00% 164,432
2025-08-21 2025-08-19 6.339 26,109 +0 0.00% 165,512
2025-08-20 2025-08-18 6.298 26,109 +0 0.00% 164,432
2025-08-19 2025-08-15 6.153 26,109 +0 0.00% 160,652
2025-08-18 2025-08-14 6.070 26,109 +0 0.00% 158,492
2025-08-15 2025-08-13 5.957 26,109 +0 0.00% 155,522
2025-08-14 2025-08-12 6.567 26,109 +0 0.00% 171,452
2025-08-13 2025-08-11 6.484 26,109 +0 0.00% 169,292
2025-08-12 2025-08-08 6.877 26,109 +0 0.00% 179,552
2025-08-11 2025-08-07 6.670 26,109 +0 0.00% 174,152
2025-08-08 2025-08-06 6.701 26,109 +0 0.00% 174,962
2025-08-07 2025-08-05 6.608 26,109 +0 0.00% 172,532
2025-08-06 2025-08-04 6.639 26,109 +0 0.00% 173,342
2025-08-05 2025-08-01 6.474 26,109 +0 0.00% 169,022
2025-08-04 2025-07-31 6.443 26,109 +0 0.00% 168,212
2025-08-01 2025-07-30 6.649 26,109 +0 0.00% 173,612
2025-07-31 2025-07-29 6.205 26,109 +0 0.00% 162,002
2025-07-30 2025-07-28 5.998 26,109 +0 0.00% 156,602
2025-07-29 2025-07-25 5.646 26,109 +0 0.00% 147,421
2025-07-28 2025-07-24 5.471 26,109 +0 0.00% 142,831
2025-07-25 2025-07-23 5.584 26,109 +0 0.00% 145,801
2025-07-24 2025-07-22 5.657 26,109 +0 0.00% 147,691
2025-07-23 2025-07-21 5.533 26,109 +0 0.00% 144,451
2025-07-22 2025-07-18 5.326 26,109 +0 0.00% 139,051
2025-07-21 2025-07-17 5.243 26,109 +0 0.00% 136,891
2025-07-18 2025-07-16 5.222 26,109 +0 0.00% 136,351
2025-07-17 2025-07-15 5.181 26,109 +0 0.00% 135,271
2025-07-16 2025-07-14 5.109 26,109 +0 0.00% 133,381
2025-07-15 2025-07-11 5.160 26,109 +0 0.00% 134,731
2025-07-14 2025-07-10 5.119 26,109 +0 0.00% 133,651
2025-07-11 2025-07-09 5.202 26,109 +0 0.00% 135,811
2025-07-10 2025-07-08 5.326 26,109 +0 0.00% 139,051
2025-07-09 2025-07-07 5.326 26,109 +0 0.00% 139,051
2025-07-08 2025-07-04 5.336 26,109 +0 0.00% 139,321
2025-07-07 2025-07-03 5.222 26,109 +0 0.00% 136,351
2025-07-04 2025-07-02 5.181 26,109 +0 0.00% 135,271
2025-07-03 2025-06-30 5.160 26,109 +0 0.00% 134,731
2025-07-02 2025-06-27 5.160 26,109 +0 0.00% 134,731
2025-06-30 2025-06-26 5.057 26,109 +0 0.00% 132,031
2025-06-27 2025-06-25 4.840 26,109 +0 0.00% 126,361
2025-06-26 2025-06-24 4.850 26,109 +0 0.00% 126,631
2025-06-25 2025-06-23 4.788 26,109 +0 0.00% 125,011
2025-06-24 2025-06-20 4.757 26,109 +0 0.00% 124,201
2025-06-23 2025-06-19 4.726 26,109 +0 0.00% 123,391
2025-06-20 2025-06-18 4.798 26,109 +0 0.00% 125,281
2025-06-19 2025-06-17 4.736 26,109 +0 0.00% 123,661
2025-06-18 2025-06-16 4.726 26,109 +0 0.00% 123,391
2025-06-17 2025-06-13 4.716 26,109 +0 0.00% 123,121
2025-06-16 2025-06-12 4.757 26,109 +0 0.00% 124,201
2025-06-13 2025-06-11 4.881 26,109 +0 0.00% 127,441
2025-06-12 2025-06-10 4.850 26,109 +0 0.00% 126,631
2025-06-11 2025-06-09 4.674 26,109 +0 0.00% 122,041
2025-06-10 2025-06-06 4.643 26,109 +0 0.00% 121,231
2025-06-09 2025-06-05 4.571 26,109 +0 0.00% 119,341
2025-06-06 2025-06-04 4.550 26,109 +0 0.00% 118,801
2025-06-05 2025-06-03 4.540 26,109 +0 0.00% 118,531
2025-06-04 2025-06-02 4.488 26,109 +0 0.00% 117,181
2025-06-03 2025-05-30 4.457 26,109 +0 0.00% 116,371
2025-06-02 2025-05-29 4.602 26,109 +0 0.00% 120,151
2025-05-30 2025-05-28 4.447 26,109 +0 0.00% 116,101
2025-05-29 2025-05-27 4.457 26,109 +0 0.00% 116,371
2025-05-28 2025-05-26 4.395 26,109 +0 0.00% 114,751
2025-05-27 2025-05-23 4.457 26,109 +0 0.00% 116,371
2025-05-26 2025-05-22 4.509 26,109 +0 0.00% 117,721
2025-05-23 2025-05-21 4.509 26,109 +0 0.00% 117,721
2025-05-22 2025-05-20 4.540 26,109 +0 0.00% 118,531
2025-05-21 2025-05-19 4.426 26,109 +0 0.00% 115,561
2025-05-20 2025-05-16 4.467 26,109 +0 0.00% 116,641
2025-05-19 2025-05-15 4.519 26,109 +0 0.00% 117,991
2025-05-16 2025-05-14 4.509 26,109 +0 0.00% 117,721
2025-05-15 2025-05-13 4.478 26,109 +0 0.00% 116,911
2025-05-14 2025-05-12 4.509 26,109 +0 0.00% 117,721
2025-05-13 2025-05-09 4.436 26,109 +0 0.00% 115,831
2025-05-12 2025-05-08 4.436 26,109 +0 0.00% 115,831
2025-05-09 2025-05-07 4.488 26,109 +0 0.00% 117,181
2025-05-08 2025-05-06 4.405 26,109 +0 0.00% 115,021
2025-05-07 2025-05-02 4.292 26,109 +0 0.00% 112,051
2025-05-06 2025-04-30 4.405 26,109 +0 0.00% 115,021
2025-05-02 2025-04-29 4.271 26,109 +0 0.00% 111,511
2025-04-30 2025-04-28 4.522 26,109 +0 0.00% 118,056
2025-04-29 2025-04-25 4.448 26,109 +612 0.00% 116,121
2025-04-28 2025-04-24 4.458 25,497 +0 0.00% 113,669
2025-04-25 2025-04-23 4.553 25,497 +0 0.00% 116,099
2025-04-24 2025-04-22 4.469 25,497 +0 0.00% 113,939
2025-04-23 2025-04-17 4.458 25,497 +0 0.00% 113,669
2025-04-22 2025-04-16 4.384 25,497 +0 0.00% 111,779
2025-04-17 2025-04-15 4.490 25,497 +0 0.00% 114,479
2025-04-16 2025-04-14 4.522 25,497 +0 0.00% 115,289
2025-04-15 2025-04-11 4.448 25,497 +0 0.00% 113,399
2025-04-14 2025-04-10 4.405 25,497 +0 0.00% 112,319
2025-04-11 2025-04-09 4.416 25,497 +0 0.00% 112,589
2025-04-10 2025-04-08 4.352 25,497 +0 0.00% 110,969
2025-04-09 2025-04-07 4.320 25,497 +0 0.00% 110,159
2025-04-08 2025-04-03 4.744 25,497 +0 0.00% 120,959
2025-04-07 2025-04-02 4.712 25,497 +0 0.00% 120,149
2025-04-03 2025-04-01 4.723 25,497 +0 0.00% 120,419
2025-04-02 2025-03-31 4.691 25,497 +0 0.00% 119,609
2025-04-01 2025-03-28 4.765 25,497 +0 0.00% 121,499
2025-03-31 2025-03-27 4.882 25,497 +0 0.00% 124,469
2025-03-28 2025-03-26 4.744 25,497 +0 0.00% 120,959
2025-03-27 2025-03-25 4.755 25,497 +0 0.00% 121,229
2025-03-26 2025-03-24 4.786 25,497 +0 0.00% 122,039
2025-03-25 2025-03-21 4.808 25,497 +0 0.00% 122,579
2025-03-24 2025-03-20 4.988 25,497 +0 0.00% 127,169
2025-03-21 2025-03-19 5.115 25,497 +0 0.00% 130,409
2025-03-20 2025-03-18 5.168 25,497 +0 0.00% 131,758
2025-03-19 2025-03-17 5.104 25,497 +0 0.00% 130,139
2025-03-18 2025-03-14 4.998 25,497 +0 0.00% 127,439
2025-03-17 2025-03-13 4.755 25,497 +0 0.00% 121,229
2025-03-14 2025-03-12 4.861 25,497 +0 0.00% 123,929
2025-03-13 2025-03-11 4.797 25,497 +0 0.00% 122,309
2025-03-12 2025-03-10 4.702 25,497 +0 0.00% 119,879
2025-03-11 2025-03-07 4.829 25,497 +0 0.00% 123,119
2025-03-10 2025-03-06 4.543 25,497 +0 0.00% 115,829
2025-03-07 2025-03-05 4.479 25,497 +0 0.00% 114,209
2025-03-06 2025-03-04 4.416 25,497 +0 0.00% 112,589
2025-03-05 2025-03-03 4.331 25,497 +0 0.00% 110,429
2025-03-04 2025-02-28 4.310 25,497 +0 0.00% 109,889
2025-03-03 2025-02-27 4.395 25,497 +0 0.00% 112,049
2025-02-28 2025-02-26 4.257 25,497 +0 0.00% 108,539
2025-02-27 2025-02-25 4.162 25,497 +0 0.00% 106,109
2025-02-26 2025-02-24 4.225 25,497 +0 0.00% 107,729
2025-02-25 2025-02-21 4.140 25,497 +0 0.00% 105,569
2025-02-24 2025-02-20 4.130 25,497 +0 0.00% 105,299
2025-02-21 2025-02-19 4.172 25,497 +0 0.00% 106,379
2025-02-20 2025-02-18 4.151 25,497 +0 0.00% 105,839
2025-02-19 2025-02-17 4.204 25,497 +0 0.00% 107,189
2025-02-18 2025-02-14 4.289 25,497 +0 0.00% 109,349
2025-02-17 2025-02-13 4.098 25,497 +0 0.00% 104,489
2025-02-14 2025-02-12 4.172 25,497 +0 0.00% 106,379
2025-02-13 2025-02-11 4.151 25,497 +0 0.00% 105,839
2025-02-12 2025-02-10 4.289 25,497 +0 0.00% 109,349
2025-02-11 2025-02-07 4.342 25,497 +0 0.00% 110,699
2025-02-10 2025-02-06 4.426 25,497 +0 0.00% 112,859
2025-02-07 2025-02-05 4.437 25,497 +0 0.00% 113,129
2025-02-06 2025-02-04 4.469 25,497 +0 0.00% 113,939
2025-02-05 2025-02-03 4.342 25,497 +0 0.00% 110,699
2025-02-04 2025-01-28 4.437 25,497 +0 0.00% 113,129
2025-02-03 2025-01-24 4.225 25,497 +0 0.00% 107,729
2025-01-27 2025-01-23 4.193 25,497 +0 0.00% 106,919
2025-01-24 2025-01-22 4.204 25,497 +0 0.00% 107,189
2025-01-23 2025-01-21 4.299 25,497 +0 0.00% 109,619
2025-01-22 2025-01-20 4.289 25,497 +0 0.00% 109,349
2025-01-21 2025-01-17 4.257 25,497 +0 0.00% 108,539
2025-01-20 2025-01-16 4.268 25,497 +0 0.00% 108,809
2025-01-17 2025-01-15 4.172 25,497 +0 0.00% 106,379
2025-01-16 2025-01-14 4.236 25,497 +0 0.00% 107,999
2025-01-15 2025-01-13 4.098 25,497 +0 0.00% 104,489
2025-01-14 2025-01-10 4.162 25,497 +0 0.00% 106,109
2025-01-13 2025-01-09 4.236 25,497 +0 0.00% 107,999
2025-01-10 2025-01-08 4.246 25,497 +0 0.00% 108,269
2025-01-09 2025-01-07 4.363 25,497 +0 0.00% 111,239
2025-01-08 2025-01-06 4.320 25,497 +0 0.00% 110,159
2025-01-07 2025-01-03 4.363 25,497 +0 0.00% 111,239
2025-01-06 2025-01-02 4.458 25,497 +0 0.00% 113,669
2025-01-03 2024-12-31 4.490 25,497 +0 0.00% 114,479
2025-01-02 2024-12-27 4.469 25,497 +0 0.00% 113,939
2024-12-30 2024-12-24 4.458 25,497 +0 0.00% 113,669
2024-12-27 2024-12-20 4.458 25,497 +0 0.00% 113,669
2024-12-23 2024-12-19 4.490 25,497 +0 0.00% 114,479
2024-12-20 2024-12-18 4.511 25,497 +0 0.00% 115,019
2024-12-19 2024-12-17 4.511 25,497 +0 0.00% 115,019
2024-12-18 2024-12-16 4.500 25,497 +0 0.00% 114,749
2024-12-17 2024-12-13 4.575 25,497 +0 0.00% 116,639
2024-12-16 2024-12-12 4.596 25,497 +0 0.00% 117,179
2024-12-13 2024-12-11 4.448 25,497 +0 0.00% 113,399
2024-12-12 2024-12-10 4.458 25,497 +0 0.00% 113,669
2024-12-11 2024-12-09 4.511 25,497 +0 0.00% 115,019
2024-12-10 2024-12-06 4.437 25,497 +0 0.00% 113,129
2024-12-09 2024-12-05 4.342 25,497 +0 0.00% 110,699
2024-12-06 2024-12-04 4.320 25,497 +0 0.00% 110,159
2024-12-05 2024-12-03 4.257 25,497 +0 0.00% 108,539
2024-12-04 2024-12-02 4.172 25,497 +0 0.00% 106,379
2024-12-03 2024-11-29 4.215 25,497 +0 0.00% 107,459
2024-12-02 2024-11-28 4.119 25,497 +0 0.00% 105,029
2024-11-29 2024-11-27 4.130 25,497 +0 0.00% 105,299
2024-11-28 2024-11-26 4.066 25,497 +0 0.00% 103,679
2024-11-27 2024-11-25 4.024 25,497 +0 0.00% 102,599
2024-11-26 2024-11-22 3.918 25,497 +0 0.00% 99,899
2024-11-25 2024-11-21 4.024 25,497 +0 0.00% 102,599
2024-11-22 2024-11-20 4.035 25,497 +0 0.00% 102,869
2024-11-21 2024-11-19 4.056 25,497 +0 0.00% 103,409
2024-11-20 2024-11-18 3.982 25,497 +0 0.00% 101,519
2024-11-19 2024-11-15 3.992 25,497 +0 0.00% 101,789
2024-11-18 2024-11-14 3.992 25,497 +0 0.00% 101,789
2024-11-15 2024-11-13 4.056 25,497 +0 0.00% 103,409
2024-11-14 2024-11-12 4.140 25,497 +0 0.00% 105,569
2024-11-13 2024-11-11 4.310 25,497 +0 0.00% 109,889
2024-11-12 2024-11-08 4.373 25,497 +0 0.00% 111,509
2024-11-11 2024-11-07 4.373 25,497 +0 0.00% 111,509
2024-11-08 2024-11-06 4.310 25,497 +0 0.00% 109,889
2024-11-07 2024-11-05 4.352 25,497 +0 0.00% 110,969
2024-11-06 2024-11-04 4.299 25,497 +0 0.00% 109,619
2024-11-05 2024-11-01 4.289 25,497 +0 0.00% 109,349
2024-11-04 2024-10-31 4.246 25,497 +0 0.00% 108,269
2024-11-01 2024-10-30 4.268 25,497 +0 0.00% 108,809
2024-10-31 2024-10-29 4.320 25,497 +0 0.00% 110,159
2024-10-30 2024-10-28 4.320 25,497 +0 0.00% 110,159
2024-10-29 2024-10-25 4.310 25,497 +0 0.00% 109,889
2024-10-28 2024-10-24 4.193 25,497 +0 0.00% 106,919
2024-10-25 2024-10-23 4.257 25,497 +0 0.00% 108,539
2024-10-24 2024-10-22 4.278 25,497 +0 0.00% 109,079
2024-10-23 2024-10-21 4.257 25,497 +0 0.00% 108,539
2024-10-22 2024-10-18 4.373 25,497 +0 0.00% 111,509
2024-10-21 2024-10-17 4.225 25,497 +0 0.00% 107,729
2024-10-18 2024-10-16 4.363 25,497 +0 0.00% 111,239
2024-10-17 2024-10-15 4.342 25,497 +0 0.00% 110,699
2024-10-16 2024-10-14 4.479 25,497 +0 0.00% 114,209
2024-10-15 2024-10-10 4.670 25,497 +0 0.00% 119,069
2024-10-14 2024-10-09 4.553 25,497 +0 0.00% 116,099
2024-10-10 2024-10-08 4.628 25,497 +0 0.00% 117,989
2024-10-09 2024-10-07 4.935 25,497 +0 0.00% 125,819
2024-10-08 2024-10-04 4.649 25,497 +0 0.00% 118,529
2024-10-07 2024-10-03 4.585 25,497 +0 0.00% 116,909
2024-10-04 2024-10-02 4.670 25,497 +0 0.00% 119,069
2024-10-03 2024-09-30 4.500 25,497 +0 0.00% 114,749
2024-10-02 2024-09-27 4.320 25,497 +0 0.00% 110,159
2024-09-30 2024-09-26 4.130 25,497 +0 0.00% 105,299
2024-09-27 2024-09-25 3.855 25,497 +0 0.00% 98,279
2024-09-26 2024-09-24 3.759 25,497 +0 0.00% 95,849
2024-09-25 2024-09-23 3.452 25,497 +0 0.00% 88,019
2024-09-24 2024-09-20 3.494 25,497 +0 0.00% 89,099
2024-09-23 2024-09-19 3.473 25,497 +0 0.00% 88,559
2024-09-20 2024-09-17 3.463 25,497 +0 0.00% 88,289
2024-09-19 2024-09-16 3.463 25,497 +0 0.00% 88,289
2024-09-17 2024-09-13 3.463 25,497 +0 0.00% 88,289
2024-09-16 2024-09-12 3.452 25,497 +0 0.00% 88,019
2024-09-13 2024-09-11 3.473 25,497 +0 0.00% 88,559
2024-09-12 2024-09-10 3.463 25,497 +0 0.00% 88,289
2024-09-11 2024-09-09 3.505 25,497 +0 0.00% 89,369
2024-09-10 2024-09-05 3.590 25,497 +0 0.00% 91,529
2024-09-09 2024-09-04 3.537 25,497 +0 0.00% 90,179
2024-09-05 2024-09-03 3.643 25,497 +0 0.00% 92,879
2024-09-04 2024-09-02 3.600 25,497 +0 0.00% 91,799
2024-09-03 2024-08-30 3.727 25,497 +0 0.00% 95,039
2024-09-02 2024-08-29 3.759 25,497 +0 0.00% 95,849
2024-08-30 2024-08-28 3.706 25,497 +0 0.00% 94,499
2024-08-29 2024-08-27 3.770 25,497 +0 0.00% 96,119
2024-08-28 2024-08-26 3.855 25,497 +0 0.00% 98,279
2024-08-27 2024-08-23 3.696 25,497 +0 0.00% 94,229
2024-08-26 2024-08-22 4.006 25,497 +0 0.00% 102,137
2024-08-23 2024-08-21 4.017 25,497 +1,165 0.00% 102,420
2024-08-22 2024-08-20 4.050 24,332 +0 0.00% 98,550
2024-08-21 2024-08-19 4.128 24,332 +0 0.00% 100,440
2024-08-20 2024-08-16 3.973 24,332 +0 0.00% 96,660
2024-08-19 2024-08-15 3.961 24,332 +0 0.00% 96,390
2024-08-16 2024-08-14 3.851 24,332 +0 0.00% 93,690
2024-08-15 2024-08-13 3.851 24,332 +0 0.00% 93,690
2024-08-14 2024-08-12 3.851 24,332 +0 0.00% 93,690
2024-08-13 2024-08-09 3.773 24,332 +0 0.00% 91,800
2024-08-12 2024-08-08 3.651 24,332 +0 0.00% 88,830
2024-08-09 2024-08-07 3.617 24,332 +0 0.00% 88,020
2024-08-08 2024-08-06 3.573 24,332 +0 0.00% 86,940
2024-08-07 2024-08-05 3.573 24,332 +0 0.00% 86,940
2024-08-06 2024-08-02 3.617 24,332 +0 0.00% 88,020
2024-08-05 2024-08-01 3.706 24,332 +0 0.00% 90,180
2024-08-02 2024-07-31 3.817 24,332 +0 0.00% 92,880
2024-08-01 2024-07-30 3.728 24,332 +0 0.00% 90,720
2024-07-31 2024-07-29 3.795 24,332 +0 0.00% 92,340
2024-07-30 2024-07-26 3.839 24,332 +0 0.00% 93,420
2024-07-29 2024-07-25 3.862 24,332 +0 0.00% 93,960
2024-07-26 2024-07-24 3.939 24,332 +0 0.00% 95,850
2024-07-25 2024-07-23 4.039 24,332 +0 0.00% 98,280
2024-07-24 2024-07-22 4.072 24,332 +0 0.00% 99,090
2024-07-23 2024-07-19 4.050 24,332 +0 0.00% 98,550
2024-07-22 2024-07-18 4.128 24,332 +0 0.00% 100,440
2024-07-19 2024-07-17 4.194 24,332 +0 0.00% 102,060
2024-07-18 2024-07-16 4.150 24,332 +0 0.00% 100,980
2024-07-17 2024-07-15 4.283 24,332 +0 0.00% 104,220
2024-07-16 2024-07-12 4.428 24,332 +0 0.00% 107,730
2024-07-15 2024-07-11 4.361 24,332 +0 0.00% 106,110
2024-07-12 2024-07-10 4.217 24,332 +0 0.00% 102,600
2024-07-11 2024-07-09 4.217 24,332 +0 0.00% 102,600
2024-07-10 2024-07-08 4.250 24,332 +0 0.00% 103,410
2024-07-09 2024-07-05 4.328 24,332 +0 0.00% 105,300
2024-07-08 2024-07-04 4.416 24,332 +0 0.00% 107,460
2024-07-05 2024-07-03 4.416 24,332 +0 0.00% 107,460
2024-07-04 2024-07-02 4.394 24,332 +0 0.00% 106,920
2024-07-03 2024-06-28 4.472 24,332 +0 0.00% 108,810
2024-07-02 2024-06-27 4.439 24,332 +0 0.00% 108,000
2024-06-28 2024-06-26 4.605 24,332 +0 0.00% 112,050
2024-06-27 2024-06-25 4.649 24,332 +0 0.00% 113,130
2024-06-26 2024-06-24 4.605 24,332 +0 0.00% 112,050
2024-06-25 2024-06-21 4.605 24,332 +0 0.00% 112,050
2024-06-24 2024-06-20 4.627 24,332 +0 0.00% 112,590
2024-06-21 2024-06-19 4.760 24,332 +0 0.00% 115,830
2024-06-20 2024-06-18 4.616 24,332 +0 0.00% 112,320
2024-06-19 2024-06-17 4.661 24,332 +0 0.00% 113,400
2024-06-18 2024-06-14 4.683 24,332 +0 0.00% 113,940
2024-06-17 2024-06-13 4.827 24,332 +0 0.00% 117,450
2024-06-14 2024-06-12 4.838 24,332 +0 0.00% 117,720
2024-06-13 2024-06-11 4.871 24,332 +0 0.00% 118,530
2024-06-12 2024-06-07 5.116 24,332 +0 0.00% 124,470
2024-06-11 2024-06-06 5.093 24,332 +0 0.00% 123,930
2024-06-07 2024-06-05 5.082 24,332 +0 0.00% 123,660
2024-06-06 2024-06-04 5.093 24,332 +0 0.00% 123,930
2024-06-05 2024-06-03 5.049 24,332 +0 0.00% 122,850
2024-06-04 2024-05-31 4.949 24,332 +0 0.00% 120,420
2024-06-03 2024-05-30 4.938 24,332 +0 0.00% 120,150
2024-05-31 2024-05-29 4.905 24,332 +0 0.00% 119,340
2024-05-30 2024-05-28 4.982 24,332 +0 0.00% 121,230
2024-05-29 2024-05-27 4.982 24,332 +0 0.00% 121,230
2024-05-28 2024-05-24 4.783 24,332 +0 0.00% 116,370
2024-05-27 2024-05-23 4.971 24,332 +0 0.00% 120,960
2024-05-24 2024-05-22 5.160 24,332 +0 0.00% 125,550
2024-05-23 2024-05-21 5.082 24,332 +0 0.00% 123,660
2024-05-22 2024-05-20 5.282 24,332 +0 0.00% 128,521
2024-05-21 2024-05-17 5.238 24,332 +0 0.00% 127,441
2024-05-20 2024-05-16 5.116 24,332 +0 0.00% 124,470
2024-05-17 2024-05-14 5.337 24,332 +0 0.00% 129,871
2024-05-16 2024-05-13 5.293 24,332 +0 0.00% 128,791
2024-05-14 2024-05-10 5.282 24,332 +0 0.00% 128,521
2024-05-13 2024-05-09 5.282 24,332 +0 0.00% 128,521
2024-05-10 2024-05-08 5.149 24,332 +0 0.00% 125,280
2024-05-09 2024-05-07 5.204 24,332 +0 0.00% 126,631
2024-05-08 2024-05-06 5.282 24,332 +0 0.00% 128,521
2024-05-07 2024-05-03 5.260 24,332 +0 0.00% 127,981
2024-05-06 2024-05-02 5.293 24,332 +0 0.00% 128,791
2024-05-03 2024-04-30 5.282 24,332 +0 0.00% 128,521
2024-05-02 2024-04-29 5.138 24,332 +0 0.00% 125,010
2024-04-30 2024-04-26 5.430 24,332 +0 0.00% 132,117
2024-04-29 2024-04-25 5.304 24,332 +712 0.00% 129,057
2024-04-26 2024-04-24 5.361 23,620 +0 0.00% 126,631
2024-04-25 2024-04-23 5.201 23,620 +0 0.00% 122,851
2024-04-24 2024-04-22 4.995 23,620 +0 0.00% 117,991
2024-04-23 2024-04-19 5.098 23,620 +0 0.00% 120,421
2024-04-22 2024-04-18 5.098 23,620 +0 0.00% 120,421
2024-04-19 2024-04-17 4.973 23,620 +0 0.00% 117,451
2024-04-18 2024-04-16 5.087 23,620 +0 0.00% 120,151
2024-04-17 2024-04-15 5.213 23,620 +0 0.00% 123,121
2024-04-16 2024-04-12 5.304 23,620 +0 0.00% 125,281
2024-04-15 2024-04-11 5.350 23,620 +0 0.00% 126,361
2024-04-12 2024-04-10 5.544 23,620 +0 0.00% 130,951
2024-04-11 2024-04-09 5.190 23,620 +0 0.00% 122,581
2024-04-10 2024-04-08 5.304 23,620 +0 0.00% 125,281
2024-04-09 2024-04-05 5.247 23,620 +0 0.00% 123,931
2024-04-08 2024-04-03 5.350 23,620 +0 0.00% 126,361
2024-04-05 2024-04-02 5.384 23,620 +0 0.00% 127,171
2024-04-03 2024-03-28 5.258 23,620 +0 0.00% 124,201
2024-04-02 2024-03-27 5.133 23,620 +0 0.00% 121,231
2024-03-28 2024-03-26 5.224 23,620 +0 0.00% 123,391
2024-03-27 2024-03-25 5.213 23,620 +0 0.00% 123,121
2024-03-26 2024-03-22 5.133 23,620 +0 0.00% 121,231
2024-03-25 2024-03-21 5.201 23,620 +0 0.00% 122,851
2024-03-22 2024-03-20 5.110 23,620 +0 0.00% 120,691
2024-03-21 2024-03-19 5.098 23,620 +0 0.00% 120,421
2024-03-20 2024-03-18 5.087 23,620 +0 0.00% 120,151
2024-03-19 2024-03-15 5.110 23,620 +0 0.00% 120,691
2024-03-18 2024-03-14 5.098 23,620 +0 0.00% 120,421
2024-03-15 2024-03-13 5.235 23,620 +0 0.00% 123,661
2024-03-14 2024-03-12 4.961 23,620 +0 0.00% 117,181
2024-03-13 2024-03-11 4.927 23,620 +0 0.00% 116,371
2024-03-12 2024-03-08 4.904 23,620 +0 0.00% 115,831
2024-03-11 2024-03-07 4.835 23,620 +0 0.00% 114,211
2024-03-08 2024-03-06 4.835 23,620 +0 0.00% 114,211
2024-03-07 2024-03-05 4.641 23,620 +0 0.00% 109,621
2024-03-06 2024-03-04 4.767 23,620 +0 0.00% 112,591
2024-03-05 2024-03-01 4.835 23,620 +0 0.00% 114,211
2024-03-04 2024-02-29 4.790 23,620 +0 0.00% 113,131
2024-03-01 2024-02-28 4.710 23,620 +0 0.00% 111,241
2024-02-29 2024-02-27 4.778 23,620 +0 0.00% 112,861
2024-02-28 2024-02-26 4.744 23,620 +0 0.00% 112,051
2024-02-27 2024-02-23 4.744 23,620 +0 0.00% 112,051
2024-02-26 2024-02-22 4.595 23,620 +0 0.00% 108,541
2024-02-23 2024-02-21 4.515 23,620 +0 0.00% 106,651
2024-02-22 2024-02-20 4.367 23,620 +0 0.00% 103,141
2024-02-21 2024-02-19 4.332 23,620 +0 0.00% 102,331
2024-02-20 2024-02-16 4.355 23,620 +0 0.00% 102,871
2024-02-19 2024-02-15 4.229 23,620 +0 0.00% 99,901
2024-02-16 2024-02-14 4.218 23,620 +0 0.00% 99,631
2024-02-15 2024-02-09 4.207 23,620 +0 0.00% 99,361
2024-02-14 2024-02-07 4.195 23,620 +0 0.00% 99,091
2024-02-08 2024-02-06 4.229 23,620 +0 0.00% 99,901
2024-02-07 2024-02-05 3.989 23,620 +0 0.00% 94,230
2024-02-06 2024-02-02 3.967 23,620 +0 0.00% 93,690
2024-02-05 2024-02-01 4.001 23,620 +0 0.00% 94,501
2024-02-02 2024-01-31 3.932 23,620 +0 0.00% 92,880
2024-02-01 2024-01-30 3.955 23,620 +0 0.00% 93,420
2024-01-31 2024-01-29 4.184 23,620 +0 0.00% 98,821
2024-01-30 2024-01-26 4.184 23,620 +0 0.00% 98,821
2024-01-29 2024-01-25 4.252 23,620 +0 0.00% 100,441
2024-01-26 2024-01-24 4.264 23,620 +0 0.00% 100,711
2024-01-25 2024-01-23 4.081 23,620 +0 0.00% 96,391
2024-01-24 2024-01-22 4.001 23,620 +0 0.00% 94,501
2024-01-23 2024-01-19 4.081 23,620 +0 0.00% 96,391
2024-01-22 2024-01-18 4.104 23,620 +0 0.00% 96,931
2024-01-19 2024-01-17 4.092 23,620 +0 0.00% 96,661
2024-01-18 2024-01-16 4.161 23,620 +0 0.00% 98,281
2024-01-17 2024-01-15 4.138 23,620 +0 0.00% 97,741
2024-01-16 2024-01-12 4.127 23,620 +0 0.00% 97,471
2024-01-15 2024-01-11 4.001 23,620 +0 0.00% 94,501
2024-01-12 2024-01-10 3.875 23,620 +0 0.00% 91,530
2024-01-11 2024-01-09 3.829 23,620 +0 0.00% 90,450
2024-01-10 2024-01-08 3.749 23,620 +0 0.00% 88,560
2024-01-09 2024-01-05 3.909 23,620 +0 0.00% 92,340
2024-01-08 2024-01-04 3.944 23,620 +0 0.00% 93,150
2024-01-05 2024-01-03 3.772 23,620 +0 0.00% 89,100
2024-01-04 2024-01-02 3.784 23,620 +0 0.00% 89,370
2024-01-03 2023-12-29 3.967 23,620 +0 0.00% 93,690
2024-01-02 2023-12-28 3.932 23,620 +0 0.00% 92,880
2023-12-29 2023-12-27 3.692 23,620 +0 0.00% 87,210
2023-12-28 2023-12-22 3.727 23,620 +0 0.00% 88,020
2023-12-27 2023-12-21 3.829 23,620 +0 0.00% 90,450
2023-12-22 2023-12-20 3.807 23,620 +0 0.00% 89,910
2023-12-21 2023-12-19 3.692 23,620 +0 0.00% 87,210
2023-12-20 2023-12-18 3.852 23,620 +0 0.00% 90,990
2023-12-19 2023-12-15 3.852 23,620 +0 0.00% 90,990
2023-12-18 2023-12-14 3.909 23,620 +0 0.00% 92,340
2023-12-15 2023-12-13 3.818 23,620 +0 0.00% 90,180
2023-12-14 2023-12-12 3.909 23,620 +0 0.00% 92,340
2023-12-13 2023-12-11 3.864 23,620 +0 0.00% 91,260
2023-12-12 2023-12-08 3.909 23,620 +0 0.00% 92,340
2023-12-11 2023-12-07 3.875 23,620 +0 0.00% 91,530
2023-12-08 2023-12-06 3.932 23,620 +0 0.00% 92,880
2023-12-07 2023-12-05 3.852 23,620 +0 0.00% 90,990
2023-12-06 2023-12-04 3.807 23,620 +0 0.00% 89,910
2023-12-05 2023-12-01 3.955 23,620 +0 0.00% 93,420
2023-12-04 2023-11-30 4.024 23,620 +0 0.00% 95,041
2023-12-01 2023-11-29 3.944 23,620 +0 0.00% 93,150
2023-11-30 2023-11-28 3.989 23,620 +0 0.00% 94,230
2023-11-29 2023-11-27 4.172 23,620 +0 0.00% 98,551
2023-11-28 2023-11-24 4.149 23,620 +0 0.00% 98,011
2023-11-27 2023-11-23 4.115 23,620 +0 0.00% 97,201
2023-11-24 2023-11-22 4.264 23,620 +0 0.00% 100,711
2023-11-23 2023-11-21 4.401 23,620 +0 0.00% 103,951
2023-11-22 2023-11-20 4.298 23,620 +0 0.00% 101,521
2023-11-21 2023-11-17 4.218 23,620 +0 0.00% 99,631
2023-11-20 2023-11-16 4.287 23,620 +0 0.00% 101,251
2023-11-17 2023-11-15 4.058 23,620 +0 0.00% 95,851
2023-11-16 2023-11-14 4.104 23,620 +0 0.00% 96,931
2023-11-15 2023-11-13 4.207 23,620 +0 0.00% 99,361
2023-11-14 2023-11-10 4.207 23,620 +0 0.00% 99,361
2023-11-13 2023-11-09 4.207 23,620 +0 0.00% 99,361
2023-11-10 2023-11-08 4.332 23,620 +0 0.00% 102,331
2023-11-09 2023-11-07 4.367 23,620 +0 0.00% 103,141
2023-11-08 2023-11-06 4.504 23,620 +0 0.00% 106,381
2023-11-07 2023-11-03 4.447 23,620 +0 0.00% 105,031
2023-11-06 2023-11-02 4.378 23,620 +0 0.00% 103,411
2023-11-03 2023-11-01 4.401 23,620 +0 0.00% 103,951
2023-11-02 2023-10-31 4.355 23,620 +0 0.00% 102,871
2023-11-01 2023-10-30 4.355 23,620 +0 0.00% 102,871
2023-10-31 2023-10-27 4.424 23,620 +0 0.00% 104,491
2023-10-30 2023-10-26 4.390 23,620 +0 0.00% 103,681
2023-10-27 2023-10-25 4.458 23,620 +0 0.00% 105,301
2023-10-26 2023-10-24 4.424 23,620 +0 0.00% 104,491
2023-10-25 2023-10-20 4.561 23,620 +0 0.00% 107,731
2023-10-24 2023-10-19 4.550 23,620 +0 0.00% 107,461
2023-10-20 2023-10-18 4.698 23,620 +0 0.00% 110,971
2023-10-19 2023-10-17 4.812 23,620 +0 0.00% 113,671
2023-10-18 2023-10-16 4.664 23,620 +0 0.00% 110,161
2023-10-17 2023-10-13 4.710 23,620 +0 0.00% 111,241
2023-10-16 2023-10-12 4.812 23,620 +0 0.00% 113,671
2023-10-13 2023-10-11 4.550 23,620 +0 0.00% 107,461
2023-10-12 2023-10-10 4.435 23,620 +0 0.00% 104,761
2023-10-11 2023-10-09 4.550 23,620 +0 0.00% 107,461
2023-10-10 2023-10-06 4.470 23,620 +0 0.00% 105,571
2023-10-09 2023-10-05 4.424 23,620 +0 0.00% 104,491
2023-10-06 2023-10-04 4.435 23,620 +0 0.00% 104,761
2023-10-05 2023-10-03 4.435 23,620 +0 0.00% 104,761
2023-10-04 2023-09-29 4.515 23,620 +0 0.00% 106,651
2023-10-03 2023-09-28 4.390 23,620 +0 0.00% 103,681
2023-09-29 2023-09-27 4.424 23,620 +0 0.00% 104,491
2023-09-28 2023-09-26 4.332 23,620 +0 0.00% 102,331
2023-09-27 2023-09-25 4.458 23,620 +0 0.00% 105,301
2023-09-26 2023-09-22 4.584 23,620 +0 0.00% 108,271
2023-09-25 2023-09-21 4.561 23,620 +0 0.00% 107,731
2023-09-22 2023-09-20 4.652 23,620 +0 0.00% 109,891
2023-09-21 2023-09-19 4.721 23,620 +0 0.00% 111,511
2023-09-20 2023-09-18 4.801 23,620 +0 0.00% 113,401
2023-09-19 2023-09-15 4.881 23,620 +0 0.00% 115,291
2023-09-18 2023-09-14 4.801 23,620 +0 0.00% 113,401
2023-09-15 2023-09-13 4.938 23,620 +0 0.00% 116,641
2023-09-14 2023-09-12 4.778 23,620 +0 0.00% 112,861
2023-09-13 2023-09-11 4.835 23,620 +0 0.00% 114,211
2023-09-12 2023-09-07 4.835 23,620 +0 0.00% 114,211
2023-09-11 2023-09-06 4.881 23,620 +0 0.00% 115,291
2023-09-07 2023-09-05 4.870 23,620 +0 0.00% 115,021
2023-09-06 2023-09-04 4.915 23,620 +0 0.00% 116,101
2023-09-05 2023-08-31 4.710 23,620 +0 0.00% 111,241
2023-09-04 2023-08-30 4.561 23,620 +0 0.00% 107,731
2023-08-31 2023-08-29 4.561 23,620 +0 0.00% 107,731
2023-08-30 2023-08-28 4.607 23,620 +0 0.00% 108,811
2023-08-29 2023-08-25 4.648 23,620 +0 0.00% 109,785
2023-08-28 2023-08-24 4.694 23,620 +384 0.00% 110,882
2023-08-25 2023-08-23 4.532 23,236 +0 0.00% 105,300
2023-08-24 2023-08-22 4.532 23,236 +0 0.00% 105,300
2023-08-23 2023-08-21 4.648 23,236 +0 0.00% 108,000
2023-08-22 2023-08-18 5.031 23,236 +0 0.00% 116,910
2023-08-21 2023-08-17 5.159 23,236 +0 0.00% 119,880
2023-08-18 2023-08-16 5.334 23,236 +0 0.00% 123,930
2023-08-17 2023-08-15 5.473 23,236 +0 0.00% 127,170
2023-08-16 2023-08-14 5.752 23,236 +0 0.00% 133,650
2023-08-15 2023-08-11 5.949 23,236 +0 0.00% 138,240
2023-08-14 2023-08-10 5.984 23,236 +0 0.00% 139,050
2023-08-11 2023-08-09 5.984 23,236 +0 0.00% 139,050
2023-08-10 2023-08-08 5.903 23,236 +0 0.00% 137,160
2023-08-09 2023-08-07 5.694 23,236 +0 0.00% 132,300
2023-08-08 2023-08-04 5.415 23,236 +0 0.00% 125,820
2023-08-07 2023-08-03 5.182 23,236 +0 0.00% 120,420
2023-08-04 2023-08-02 5.136 23,236 +0 0.00% 119,340
2023-08-03 2023-08-01 5.124 23,236 +0 0.00% 119,070
2023-08-02 2023-07-31 4.985 23,236 +0 0.00% 115,830
2023-08-01 2023-07-28 4.915 23,236 +0 0.00% 114,210
2023-07-31 2023-07-27 4.776 23,236 +0 0.00% 110,970
2023-07-28 2023-07-26 4.729 23,236 +0 0.00% 109,890
2023-07-27 2023-07-25 4.694 23,236 +0 0.00% 109,080
2023-07-26 2023-07-24 4.613 23,236 +0 0.00% 107,190
2023-07-25 2023-07-21 4.706 23,236 +0 0.00% 109,350
2023-07-24 2023-07-20 4.741 23,236 +0 0.00% 110,160
2023-07-21 2023-07-19 4.718 23,236 +0 0.00% 109,620
2023-07-20 2023-07-18 4.578 23,236 +0 0.00% 106,380
2023-07-19 2023-07-14 4.660 23,236 +0 0.00% 108,270
2023-07-18 2023-07-13 4.567 23,236 +0 0.00% 106,110
2023-07-14 2023-07-12 4.532 23,236 +0 0.00% 105,300
2023-07-13 2023-07-11 4.497 23,236 +0 0.00% 104,490
2023-07-12 2023-07-10 4.381 23,236 +0 0.00% 101,790
2023-07-11 2023-07-07 4.288 23,236 +0 0.00% 99,630
2023-07-10 2023-07-06 4.369 23,236 +0 0.00% 101,520
2023-07-07 2023-07-05 4.253 23,236 +0 0.00% 98,820
2023-07-06 2023-07-04 4.323 23,236 +0 0.00% 100,440
2023-07-05 2023-07-03 4.334 23,236 +0 0.00% 100,710
2023-07-04 2023-06-30 4.334 23,236 +0 0.00% 100,710
2023-07-03 2023-06-29 4.346 23,236 +0 0.00% 100,980
2023-06-30 2023-06-28 4.474 23,236 +0 0.00% 103,950
2023-06-29 2023-06-27 4.392 23,236 +0 0.00% 102,060
2023-06-28 2023-06-26 4.218 23,236 +0 0.00% 98,010
2023-06-27 2023-06-23 4.299 23,236 +0 0.00% 99,900
2023-06-26 2023-06-21 4.357 23,236 +0 0.00% 101,250
2023-06-23 2023-06-20 4.392 23,236 +0 0.00% 102,060
2023-06-21 2023-06-19 4.427 23,236 +0 0.00% 102,870
2023-06-20 2023-06-16 4.439 23,236 +0 0.00% 103,140
2023-06-19 2023-06-15 4.427 23,236 +0 0.00% 102,870
2023-06-16 2023-06-14 4.264 23,236 +0 0.00% 99,090
2023-06-15 2023-06-13 4.253 23,236 +0 0.00% 98,820
2023-06-14 2023-06-12 4.276 23,236 +0 0.00% 99,360
2023-06-13 2023-06-09 4.311 23,236 +0 0.00% 100,170
2023-06-12 2023-06-08 4.253 23,236 +0 0.00% 98,820
2023-06-09 2023-06-07 4.404 23,236 +0 0.00% 102,330
2023-06-08 2023-06-06 4.357 23,236 +0 0.00% 101,250
2023-06-07 2023-06-05 4.323 23,236 +0 0.00% 100,440
2023-06-06 2023-06-02 4.357 23,236 +0 0.00% 101,250
2023-06-05 2023-06-01 4.206 23,236 +0 0.00% 97,740
2023-06-02 2023-05-31 4.113 23,236 +0 0.00% 95,580
2023-06-01 2023-05-30 4.195 23,236 +0 0.00% 97,470
2023-05-31 2023-05-29 4.253 23,236 +0 0.00% 98,820
2023-05-30 2023-05-25 4.206 23,236 +0 0.00% 97,740
2023-05-29 2023-05-24 4.346 23,236 +0 0.00% 100,980
2023-05-25 2023-05-23 4.357 23,236 +0 0.00% 101,250
2023-05-24 2023-05-22 4.485 23,236 +0 0.00% 104,220
2023-05-23 2023-05-19 4.532 23,236 +0 0.00% 105,300
2023-05-22 2023-05-18 4.532 23,236 +0 0.00% 105,300
2023-05-19 2023-05-17 4.567 23,236 +0 0.00% 106,110
2023-05-18 2023-05-16 4.613 23,236 +0 0.00% 107,190
2023-05-17 2023-05-15 4.694 23,236 +0 0.00% 109,080
2023-05-16 2023-05-12 4.625 23,236 +0 0.00% 107,460
2023-05-15 2023-05-11 4.741 23,236 +0 0.00% 110,160
2023-05-12 2023-05-10 4.729 23,236 +0 0.00% 109,890
2023-05-11 2023-05-09 4.718 23,236 +0 0.00% 109,620
2023-05-10 2023-05-08 4.880 23,236 +0 0.00% 113,400
2023-05-09 2023-05-05 4.834 23,236 +0 0.00% 112,320
2023-05-08 2023-05-04 4.869 23,236 +0 0.00% 113,130
2023-05-05 2023-05-03 4.869 23,236 +0 0.00% 113,130
2023-05-04 2023-05-02 4.904 23,236 +0 0.00% 113,940
2023-05-03 2023-04-28 5.136 23,236 +0 0.00% 119,340
2023-05-02 2023-04-27 4.985 23,236 +0 0.00% 115,830
2023-04-28 2023-04-26 5.020 23,236 +0 0.00% 116,640
2023-04-27 2023-04-25 4.892 23,236 +0 0.00% 113,670
2023-04-26 2023-04-24 5.090 23,236 +0 0.00% 118,260
2023-04-25 2023-04-21 4.927 23,236 +0 0.00% 114,480
2023-04-24 2023-04-20 4.973 23,236 +0 0.00% 115,560
2023-04-21 2023-04-19 4.892 23,236 +0 0.00% 113,670
2023-04-20 2023-04-18 4.904 23,236 +0 0.00% 113,940
2023-04-19 2023-04-17 4.845 23,236 +0 0.00% 112,590
2023-04-18 2023-04-14 4.904 23,236 +0 0.00% 113,940
2023-04-17 2023-04-13 4.822 23,236 +0 0.00% 112,050
2023-04-14 2023-04-12 4.741 23,236 +0 0.00% 110,160
2023-04-13 2023-04-11 4.416 23,236 +0 0.00% 102,600
2023-04-12 2023-04-06 4.323 23,236 +0 0.00% 100,440
2023-04-11 2023-04-04 4.381 23,236 +0 0.00% 101,790
2023-04-06 2023-04-03 4.485 23,236 +0 0.00% 104,220
2023-04-04 2023-03-31 4.532 23,236 +0 0.00% 105,300
2023-04-03 2023-03-30 4.450 23,236 +0 0.00% 103,410
2023-03-31 2023-03-29 4.392 23,236 +0 0.00% 102,060
2023-03-30 2023-03-28 4.369 23,236 +0 0.00% 101,520
2023-03-29 2023-03-27 4.450 23,236 +0 0.00% 103,410
2023-03-28 2023-03-24 4.427 23,236 +0 0.00% 102,870
2023-03-27 2023-03-23 4.416 23,236 +0 0.00% 102,600
2023-03-24 2023-03-22 4.323 23,236 +0 0.00% 100,440
2023-03-23 2023-03-21 4.392 23,236 +0 0.00% 102,060
2023-03-22 2023-03-20 4.311 23,236 +0 0.00% 100,170
2023-03-21 2023-03-17 4.474 23,236 +0 0.00% 103,950
2023-03-20 2023-03-16 4.474 23,236 +0 0.00% 103,950
2023-03-17 2023-03-15 4.369 23,236 +0 0.00% 101,520
2023-03-16 2023-03-14 4.346 23,236 +0 0.00% 100,980
2023-03-15 2023-03-13 4.369 23,236 +0 0.00% 101,520
2023-03-14 2023-03-10 4.334 23,236 +0 0.00% 100,710
2023-03-13 2023-03-09 4.381 23,236 +0 0.00% 101,790
2023-03-10 2023-03-08 4.509 23,236 +0 0.00% 104,760
2023-03-09 2023-03-07 4.427 23,236 +0 0.00% 102,870
2023-03-08 2023-03-06 4.567 23,236 +0 0.00% 106,110
2023-03-07 2023-03-03 4.427 23,236 +0 0.00% 102,870
2023-03-06 2023-03-02 4.427 23,236 +0 0.00% 102,870
2023-03-03 2023-03-01 4.404 23,236 +0 0.00% 102,330
2023-03-02 2023-02-28 4.369 23,236 +0 0.00% 101,520
2023-03-01 2023-02-27 4.137 23,236 +0 0.00% 96,120
2023-02-28 2023-02-24 4.183 23,236 +0 0.00% 97,200
2023-02-27 2023-02-23 4.241 23,236 +0 0.00% 98,550
2023-02-24 2023-02-22 4.218 23,236 +0 0.00% 98,010
2023-02-23 2023-02-21 4.276 23,236 +0 0.00% 99,360
2023-02-22 2023-02-20 4.230 23,236 +0 0.00% 98,280
2023-02-21 2023-02-17 4.230 23,236 +0 0.00% 98,280
2023-02-20 2023-02-16 4.276 23,236 +0 0.00% 99,360
2023-02-17 2023-02-15 4.392 23,236 +0 0.00% 102,060
2023-02-16 2023-02-14 4.427 23,236 +0 0.00% 102,870
2023-02-15 2023-02-13 4.206 23,236 +0 0.00% 97,740
2023-02-14 2023-02-10 4.183 23,236 +0 0.00% 97,200
2023-02-13 2023-02-09 4.357 23,236 +0 0.00% 101,250
2023-02-10 2023-02-08 4.241 23,236 +0 0.00% 98,550
2023-02-09 2023-02-07 4.195 23,236 +0 0.00% 97,470
2023-02-08 2023-02-06 4.264 23,236 +0 0.00% 99,090
2023-02-07 2023-02-03 4.404 23,236 +0 0.00% 102,330
2023-02-06 2023-02-02 4.392 23,236 +0 0.00% 102,060
2023-02-03 2023-02-01 4.323 23,236 +0 0.00% 100,440
2023-02-02 2023-01-31 4.404 23,236 +0 0.00% 102,330
2023-02-01 2023-01-30 4.323 23,236 +0 0.00% 100,440
2023-01-31 2023-01-27 4.439 23,236 +0 0.00% 103,140
2023-01-30 2023-01-26 4.299 23,236 +0 0.00% 99,900
2023-01-27 2023-01-20 4.195 23,236 +0 0.00% 97,470
2023-01-26 2023-01-19 4.137 23,236 +0 0.00% 96,120
2023-01-20 2023-01-18 4.276 23,236 +0 0.00% 99,360
2023-01-19 2023-01-17 4.137 23,236 +0 0.00% 96,120
2023-01-18 2023-01-16 3.986 23,236 +0 0.00% 92,610
2023-01-17 2023-01-13 3.951 23,236 +0 0.00% 91,800
2023-01-16 2023-01-12 3.962 23,236 +0 0.00% 92,070
2023-01-13 2023-01-11 3.823 23,236 +0 0.00% 88,830
2023-01-12 2023-01-10 3.858 23,236 +0 0.00% 89,640
2023-01-11 2023-01-09 3.904 23,236 +0 0.00% 90,720
2023-01-10 2023-01-06 3.928 23,236 +0 0.00% 91,260
2023-01-09 2023-01-05 3.962 23,236 +0 0.00% 92,070
2023-01-06 2023-01-04 3.974 23,236 +0 0.00% 92,340
2023-01-05 2023-01-03 3.881 23,236 +0 0.00% 90,180
2023-01-04 2022-12-30 3.869 23,236 +0 0.00% 89,910
2023-01-03 2022-12-29 3.823 23,236 +0 0.00% 88,830
2022-12-30 2022-12-28 3.951 23,236 +0 0.00% 91,800
2022-12-29 2022-12-23 3.881 23,236 +0 0.00% 90,180
2022-12-28 2022-12-22 3.904 23,236 +0 0.00% 90,720
2022-12-23 2022-12-21 3.811 23,236 +0 0.00% 88,560
2022-12-22 2022-12-20 3.811 23,236 +0 0.00% 88,560
2022-12-21 2022-12-19 3.846 23,236 +0 0.00% 89,370
2022-12-20 2022-12-16 3.823 23,236 +0 0.00% 88,830
2022-12-19 2022-12-15 3.904 23,236 +0 0.00% 90,720
2022-12-16 2022-12-14 3.928 23,236 +0 0.00% 91,260
2022-12-15 2022-12-13 3.904 23,236 +0 0.00% 90,720
2022-12-14 2022-12-12 4.009 23,236 +0 0.00% 93,150
2022-12-13 2022-12-09 3.974 23,236 +0 0.00% 92,340
2022-12-12 2022-12-08 3.928 23,236 +0 0.00% 91,260
2022-12-09 2022-12-07 3.904 23,236 +0 0.00% 90,720
2022-12-08 2022-12-06 3.962 23,236 +0 0.00% 92,070
2022-12-07 2022-12-05 4.055 23,236 +0 0.00% 94,230
2022-12-06 2022-12-02 3.962 23,236 +0 0.00% 92,070
2022-12-05 2022-12-01 3.928 23,236 +0 0.00% 91,260
2022-12-02 2022-11-30 3.928 23,236 +0 0.00% 91,260
2022-12-01 2022-11-29 3.823 23,236 +0 0.00% 88,830
2022-11-30 2022-11-28 3.776 23,236 +0 0.00% 87,750
2022-11-29 2022-11-25 3.823 23,236 +0 0.00% 88,830
2022-11-28 2022-11-24 3.858 23,236 +0 0.00% 89,640
2022-11-25 2022-11-23 3.788 23,236 +0 0.00% 88,020
2022-11-24 2022-11-22 3.788 23,236 +0 0.00% 88,020
2022-11-23 2022-11-21 3.811 23,236 +0 0.00% 88,560
2022-11-22 2022-11-18 3.916 23,236 +0 0.00% 90,990
2022-11-21 2022-11-17 3.951 23,236 +0 0.00% 91,800
2022-11-18 2022-11-16 3.986 23,236 +0 0.00% 92,610
2022-11-17 2022-11-15 3.962 23,236 +0 0.00% 92,070
2022-11-16 2022-11-14 3.928 23,236 +0 0.00% 91,260
2022-11-15 2022-11-11 3.823 23,236 +0 0.00% 88,830
2022-11-14 2022-11-10 3.730 23,236 +0 0.00% 86,670
2022-11-11 2022-11-09 3.835 23,236 +0 0.00% 89,100
2022-11-10 2022-11-08 3.974 23,236 +0 0.00% 92,340
2022-11-09 2022-11-07 3.974 23,236 +0 0.00% 92,340
2022-11-08 2022-11-04 3.951 23,236 +0 0.00% 91,800
2022-11-07 2022-11-03 3.776 23,236 +0 0.00% 87,750
2022-11-04 2022-11-02 3.858 23,236 +0 0.00% 89,640
2022-11-03 2022-11-01 3.800 23,236 +0 0.00% 88,290
2022-11-02 2022-10-31 3.800 23,236 +0 0.00% 88,290
2022-11-01 2022-10-28 3.776 23,236 +0 0.00% 87,750
2022-10-31 2022-10-27 3.823 23,236 +0 0.00% 88,830
2022-10-28 2022-10-26 3.835 23,236 +0 0.00% 89,100
2022-10-27 2022-10-25 3.742 23,236 +0 0.00% 86,940
2022-10-26 2022-10-24 3.939 23,236 +0 0.00% 91,530
2022-10-25 2022-10-21 3.974 23,236 +0 0.00% 92,340
2022-10-24 2022-10-20 3.893 23,236 +0 0.00% 90,450
2022-10-21 2022-10-19 3.881 23,236 +0 0.00% 90,180
2022-10-20 2022-10-18 3.881 23,236 +0 0.00% 90,180
2022-10-19 2022-10-17 3.765 23,236 +0 0.00% 87,480
2022-10-18 2022-10-14 3.730 23,236 +0 0.00% 86,670
2022-10-17 2022-10-13 3.776 23,236 +0 0.00% 87,750
2022-10-14 2022-10-12 3.916 23,236 +0 0.00% 90,990
2022-10-13 2022-10-11 3.916 23,236 +0 0.00% 90,990
2022-10-12 2022-10-10 3.962 23,236 +0 0.00% 92,070
2022-10-11 2022-10-07 3.962 23,236 +0 0.00% 92,070
2022-10-10 2022-10-06 4.032 23,236 +0 0.00% 93,690
2022-10-07 2022-10-05 4.020 23,236 +0 0.00% 93,420
2022-10-06 2022-10-03 3.974 23,236 +0 0.00% 92,340
2022-10-05 2022-09-30 4.241 23,236 +0 0.00% 98,550
2022-10-03 2022-09-29 4.416 23,236 +0 0.00% 102,600
2022-09-30 2022-09-28 4.416 23,236 +0 0.00% 102,600
2022-09-29 2022-09-27 4.462 23,236 +0 0.00% 103,680
2022-09-28 2022-09-26 4.532 23,236 +0 0.00% 105,300
2022-09-27 2022-09-23 4.462 23,236 +0 0.00% 103,680
2022-09-26 2022-09-22 4.497 23,236 +0 0.00% 104,490
2022-09-23 2022-09-21 4.474 23,236 +0 0.00% 103,950
2022-09-22 2022-09-20 4.509 23,236 +0 0.00% 104,760
2022-09-21 2022-09-19 4.485 23,236 +0 0.00% 104,220
2022-09-20 2022-09-16 4.509 23,236 +0 0.00% 104,760
2022-09-19 2022-09-15 4.474 23,236 +0 0.00% 103,950
2022-09-16 2022-09-14 4.497 23,236 +0 0.00% 104,490
2022-09-15 2022-09-13 4.532 23,236 +0 0.00% 105,300
2022-09-14 2022-09-09 4.590 23,236 +0 0.00% 106,650
2022-09-13 2022-09-08 4.497 23,236 +0 0.00% 104,490
2022-09-09 2022-09-07 4.601 23,236 +0 0.00% 106,920
2022-09-08 2022-09-06 4.613 23,236 +0 0.00% 107,190
2022-09-07 2022-09-05 4.834 23,236 +0 0.00% 112,320
2022-09-06 2022-09-02 4.671 23,236 +0 0.00% 108,540
2022-09-05 2022-09-01 4.741 23,236 +0 0.00% 110,160
2022-09-02 2022-08-31 4.671 23,236 +0 0.00% 108,540
2022-09-01 2022-08-30 4.683 23,236 +0 0.00% 108,810
2022-08-31 2022-08-29 4.787 23,236 +0 0.00% 111,240
2022-08-30 2022-08-26 4.845 23,236 +0 0.00% 112,590
2022-08-29 2022-08-25 4.811 23,236 +0 0.00% 111,780
2022-08-26 2022-08-24 4.776 23,236 +0 0.00% 110,970
2022-08-25 2022-08-23 4.880 23,236 +0 0.00% 113,400
2022-08-24 2022-08-22 4.845 23,236 +0 0.00% 112,590
2022-08-23 2022-08-19 4.706 23,236 +0 0.00% 109,350
2022-08-22 2022-08-18 4.648 23,236 +0 0.00% 108,000
2022-08-19 2022-08-17 4.625 23,236 +0 0.00% 107,460
2022-08-18 2022-08-16 4.660 23,236 +0 0.00% 108,270
2022-08-17 2022-08-15 4.601 23,236 +0 0.00% 106,920
2022-08-16 2022-08-12 4.648 23,236 +0 0.00% 108,000
2022-08-15 2022-08-11 4.625 23,236 +0 0.00% 107,460
2022-08-12 2022-08-10 4.543 23,236 +0 0.00% 105,570
2022-08-11 2022-08-09 4.555 23,236 +0 0.00% 105,840
2022-08-10 2022-08-08 4.590 23,236 +0 0.00% 106,650
2022-08-09 2022-08-05 4.613 23,236 +0 0.00% 107,190
2022-08-08 2022-08-04 4.555 23,236 +0 0.00% 105,840
2022-08-05 2022-08-03 4.532 23,236 +0 0.00% 105,300
2022-08-04 2022-08-02 4.497 23,236 +0 0.00% 104,490
2022-08-03 2022-08-01 4.555 23,236 +0 0.00% 105,840
2022-08-02 2022-07-29 4.543 23,236 +0 0.00% 105,570
2022-08-01 2022-07-28 4.625 23,236 +0 0.00% 107,460
2022-07-29 2022-07-27 4.578 23,236 +0 0.00% 106,380
2022-07-28 2022-07-26 4.706 23,236 +0 0.00% 109,350
2022-07-27 2022-07-25 4.694 23,236 +0 0.00% 109,080
2022-07-26 2022-07-22 4.706 23,236 +0 0.00% 109,350
2022-07-25 2022-07-21 4.753 23,236 +0 0.00% 110,430
2022-07-22 2022-07-20 4.636 23,236 +0 0.00% 107,730
2022-07-21 2022-07-19 4.578 23,236 +0 0.00% 106,380
2022-07-20 2022-07-18 4.648 23,236 +0 0.00% 108,000
2022-07-19 2022-07-15 4.567 23,236 +0 0.00% 106,110
2022-07-18 2022-07-14 4.601 23,236 +0 0.00% 106,920
2022-07-15 2022-07-13 4.567 23,236 +0 0.00% 106,110
2022-07-14 2022-07-12 4.520 23,236 +0 0.00% 105,030
2022-07-13 2022-07-11 4.648 23,236 +0 0.00% 108,000
2022-07-12 2022-07-08 4.869 23,236 +0 0.00% 113,130
2022-07-11 2022-07-07 4.845 23,236 +0 0.00% 112,590
2022-07-08 2022-07-06 4.834 23,236 +0 0.00% 112,320
2022-07-07 2022-07-05 4.904 23,236 +0 0.00% 113,940
2022-07-06 2022-07-04 4.904 23,236 +0 0.00% 113,940
2022-07-05 2022-06-30 4.927 23,236 +0 0.00% 114,480
2022-07-04 2022-06-29 4.880 23,236 +0 0.00% 113,400
2022-06-30 2022-06-28 4.950 23,236 +0 0.00% 115,020
2022-06-29 2022-06-27 4.915 23,236 +0 0.00% 114,210
2022-06-28 2022-06-24 4.834 23,236 +0 0.00% 112,320
2022-06-27 2022-06-23 4.683 23,236 +0 0.00% 108,810
2022-06-24 2022-06-22 4.660 23,236 +0 0.00% 108,270
2022-06-23 2022-06-21 4.787 23,236 +0 0.00% 111,240
2022-06-22 2022-06-20 4.764 23,236 +0 0.00% 110,700
2022-06-21 2022-06-17 4.764 23,236 +0 0.00% 110,700
2022-06-20 2022-06-16 4.660 23,236 +0 0.00% 108,270
2022-06-17 2022-06-15 4.729 23,236 +0 0.00% 109,890
2022-06-16 2022-06-14 4.741 23,236 +0 0.00% 110,160
2022-06-15 2022-06-13 4.741 23,236 +0 0.00% 110,160
2022-06-14 2022-06-10 4.764 23,236 +0 0.00% 110,700
2022-06-13 2022-06-09 4.660 23,236 +0 0.00% 108,270
2022-06-10 2022-06-08 4.683 23,236 +0 0.00% 108,810
2022-06-09 2022-06-07 4.567 23,236 +0 0.00% 106,110
2022-06-08 2022-06-06 4.532 23,236 +0 0.00% 105,300
2022-06-07 2022-06-02 4.497 23,236 +0 0.00% 104,490
2022-06-06 2022-06-01 4.532 23,236 +0 0.00% 105,300
2022-06-02 2022-05-31 4.567 23,236 +0 0.00% 106,110
2022-06-01 2022-05-30 4.543 23,236 +0 0.00% 105,570
2022-05-31 2022-05-27 4.497 23,236 +0 0.00% 104,490
2022-05-30 2022-05-26 4.497 23,236 +0 0.00% 104,490
2022-05-27 2022-05-25 4.509 23,236 +0 0.00% 104,760
2022-05-26 2022-05-24 4.497 23,236 +0 0.00% 104,490
2022-05-25 2022-05-23 4.497 23,236 +0 0.00% 104,490
2022-05-24 2022-05-20 4.532 23,236 +0 0.00% 105,300
2022-05-23 2022-05-19 4.532 23,236 +0 0.00% 105,300
2022-05-20 2022-05-18 4.648 23,236 +0 0.00% 108,000
2022-05-19 2022-05-17 4.625 23,236 +0 0.00% 107,460
2022-05-18 2022-05-16 4.625 23,236 +0 0.00% 107,460
2022-05-17 2022-05-13 4.555 23,236 +0 0.00% 105,840
2022-05-16 2022-05-12 4.532 23,236 +0 0.00% 105,300
2022-05-13 2022-05-11 4.567 23,236 +0 0.00% 106,110
2022-05-12 2022-05-10 4.567 23,236 +0 0.00% 106,110
2022-05-11 2022-05-06 4.648 23,236 +0 0.00% 108,000
2022-05-10 2022-05-05 4.741 23,236 +0 0.00% 110,160
2022-05-06 2022-05-04 4.718 23,236 +0 0.00% 109,620
2022-05-05 2022-05-03 4.741 23,236 +0 0.00% 110,160
2022-05-04 2022-04-29 4.753 23,236 +0 0.00% 110,430
2022-05-03 2022-04-28 4.694 23,236 +0 0.00% 109,080
2022-04-29 2022-04-27 4.671 23,236 +0 0.00% 108,540
2022-04-28 2022-04-26 4.671 23,236 +0 0.00% 108,540
2022-04-27 2022-04-25 4.590 23,236 +0 0.00% 106,650
2022-04-26 2022-04-22 4.764 23,236 +0 0.00% 110,700
2022-04-25 2022-04-21 4.787 23,236 +0 0.00% 111,240
2022-04-22 2022-04-20 4.706 23,236 +0 0.00% 109,350
2022-04-21 2022-04-19 4.729 23,236 +0 0.00% 109,890
2022-04-20 2022-04-14 4.787 23,236 +0 0.00% 111,240
2022-04-19 2022-04-13 4.648 23,236 +0 0.00% 108,000
2022-04-14 2022-04-12 4.636 23,236 +0 0.00% 107,730
2022-04-13 2022-04-11 4.555 23,236 +0 0.00% 105,840
2022-04-12 2022-04-08 4.648 23,236 +0 0.00% 108,000
2022-04-11 2022-04-07 4.648 23,236 +0 0.00% 108,000
2022-04-08 2022-04-06 4.764 23,236 +0 0.00% 110,700
2022-04-07 2022-04-04 4.776 23,236 +0 0.00% 110,970
2022-04-06 2022-04-01 4.613 23,236 +0 0.00% 107,190
2022-04-04 2022-03-31 4.660 23,236 +0 0.00% 108,270
2022-04-01 2022-03-30 4.543 23,236 +0 0.00% 105,570
2022-03-31 2022-03-29 4.543 23,236 +0 0.00% 105,570
2022-03-30 2022-03-28 4.520 23,236 +0 0.00% 105,030
2022-03-29 2022-03-25 4.485 23,236 +0 0.00% 104,220
2022-03-28 2022-03-24 4.520 23,236 +0 0.00% 105,030
2022-03-25 2022-03-23 4.357 23,236 +0 0.00% 101,250
2022-03-24 2022-03-22 4.241 23,236 +0 0.00% 98,550
2022-03-23 2022-03-21 3.974 23,236 +0 0.00% 92,340
2022-03-22 2022-03-18 3.986 23,236 +0 0.00% 92,610
2022-03-21 2022-03-17 3.881 23,236 +0 0.00% 90,180
2022-03-18 2022-03-16 3.788 23,236 +0 0.00% 88,020
2022-03-17 2022-03-15 3.556 23,236 +0 0.00% 82,620
2022-03-16 2022-03-14 3.660 23,236 +0 0.00% 85,050
2022-03-15 2022-03-11 3.811 23,236 +0 0.00% 88,560
2022-03-14 2022-03-10 3.846 23,236 +0 0.00% 89,370
2022-03-11 2022-03-09 3.881 23,236 +0 0.00% 90,180
2022-03-10 2022-03-08 3.997 23,236 +0 0.00% 92,880
2022-03-09 2022-03-07 4.264 23,236 +0 0.00% 99,090
2022-03-08 2022-03-04 4.311 23,236 +0 0.00% 100,170
2022-03-07 2022-03-03 4.392 23,236 +0 0.00% 102,060
2022-03-04 2022-03-02 4.404 23,236 +0 0.00% 102,330
2022-03-03 2022-03-01 4.416 23,236 +0 0.00% 102,600
2022-03-02 2022-02-28 4.450 23,236 +0 0.00% 103,410
2022-03-01 2022-02-25 4.439 23,236 +0 0.00% 103,140
2022-02-28 2022-02-24 4.416 23,236 +0 0.00% 102,600
2022-02-25 2022-02-23 4.450 23,236 +0 0.00% 103,410
2022-02-24 2022-02-22 4.450 23,236 +0 0.00% 103,410
2022-02-23 2022-02-21 4.462 23,236 +0 0.00% 103,680
2022-02-22 2022-02-18 4.462 23,236 +0 0.00% 103,680
2022-02-21 2022-02-17 4.509 23,236 +0 0.00% 104,760
2022-02-18 2022-02-16 4.416 23,236 +0 0.00% 102,600
2022-02-17 2022-02-15 4.462 23,236 +0 0.00% 103,680
2022-02-16 2022-02-14 4.450 23,236 +0 0.00% 103,410
2022-02-15 2022-02-11 4.509 23,236 +0 0.00% 104,760
2022-02-14 2022-02-10 4.532 23,236 +0 0.00% 105,300
2022-02-11 2022-02-09 4.497 23,236 +0 0.00% 104,490
2022-02-10 2022-02-08 4.543 23,236 +0 0.00% 105,570
2022-02-09 2022-02-07 4.718 23,236 +0 0.00% 109,620
2022-02-08 2022-02-04 4.915 23,236 +0 0.00% 114,210
2022-02-07 2022-01-31 5.229 23,236 +0 0.00% 121,500
2022-02-04 2022-01-27 4.392 23,236 +0 0.00% 102,060
2022-01-28 2022-01-26 4.474 23,236 +0 0.00% 103,950
2022-01-27 2022-01-25 4.555 23,236 +0 0.00% 105,840
2022-01-26 2022-01-24 4.578 23,236 +0 0.00% 106,380
2022-01-25 2022-01-21 4.567 23,236 +0 0.00% 106,110
2022-01-24 2022-01-20 4.683 23,236 +0 0.00% 108,810
2022-01-21 2022-01-19 4.543 23,236 +0 0.00% 105,570
2022-01-20 2022-01-18 4.543 23,236 +0 0.00% 105,570
2022-01-19 2022-01-17 4.462 23,236 +0 0.00% 103,680
2022-01-18 2022-01-14 4.450 23,236 +0 0.00% 103,410
2022-01-17 2022-01-13 4.509 23,236 +0 0.00% 104,760
2022-01-14 2022-01-12 4.497 23,236 +0 0.00% 104,490
2022-01-13 2022-01-11 4.404 23,236 +0 0.00% 102,330
2022-01-12 2022-01-10 4.474 23,236 +0 0.00% 103,950
2022-01-11 2022-01-07 4.474 23,236 +0 0.00% 103,950
2022-01-10 2022-01-06 4.485 23,236 +0 0.00% 104,220
2022-01-07 2022-01-05 4.555 23,236 +0 0.00% 105,840
2022-01-06 2022-01-04 4.648 23,236 +0 0.00% 108,000
2022-01-05 2022-01-03 4.648 23,236 +0 0.00% 108,000
2022-01-04 2021-12-31 4.648 23,236 +0 0.00% 108,000
2022-01-03 2021-12-29 4.427 23,236 +0 0.00% 102,870
2021-12-30 2021-12-28 4.474 23,236 +0 0.00% 103,950
2021-12-29 2021-12-24 4.485 23,236 +0 0.00% 104,220
2021-12-28 2021-12-22 4.520 23,236 +0 0.00% 105,030
2021-12-23 2021-12-21 4.369 23,236 +0 0.00% 101,520
2021-12-22 2021-12-20 4.346 23,236 +0 0.00% 100,980
2021-12-21 2021-12-17 4.357 23,236 +0 0.00% 101,250
2021-12-20 2021-12-16 4.369 23,236 +0 0.00% 101,520
2021-12-17 2021-12-15 4.369 23,236 +0 0.00% 101,520
2021-12-16 2021-12-14 4.439 23,236 +0 0.00% 103,140
2021-12-15 2021-12-13 4.404 23,236 +0 0.00% 102,330
2021-12-14 2021-12-10 4.450 23,236 +0 0.00% 103,410
2021-12-13 2021-12-09 4.578 23,236 +0 0.00% 106,380
2021-12-10 2021-12-08 4.532 23,236 +0 0.00% 105,300
2021-12-09 2021-12-07 4.485 23,236 +0 0.00% 104,220
2021-12-08 2021-12-06 4.264 23,236 +0 0.00% 99,090
2021-12-07 2021-12-03 4.497 23,236 +0 0.00% 104,490
2021-12-06 2021-12-02 4.474 23,236 +0 0.00% 103,950
2021-12-03 2021-12-01 4.532 23,236 +0 0.00% 105,300
2021-12-02 2021-11-30 4.532 23,236 +0 0.00% 105,300
2021-12-01 2021-11-29 4.323 23,236 +0 0.00% 100,440
2021-11-30 2021-11-26 4.334 23,236 +0 0.00% 100,710
2021-11-29 2021-11-25 4.218 23,236 +0 0.00% 98,010
2021-11-26 2021-11-24 4.206 23,236 +0 0.00% 97,740
2021-11-25 2021-11-23 4.206 23,236 +0 0.00% 97,740
2021-11-24 2021-11-22 4.299 23,236 +0 0.00% 99,900
2021-11-23 2021-11-19 4.160 23,236 +0 0.00% 96,660
2021-11-22 2021-11-18 4.148 23,236 +0 0.00% 96,390
2021-11-19 2021-11-17 4.183 23,236 +0 0.00% 97,200
2021-11-18 2021-11-16 4.067 23,236 +0 0.00% 94,500
2021-11-17 2021-11-15 3.962 23,236 +0 0.00% 92,070
2021-11-16 2021-11-12 4.125 23,236 +0 0.00% 95,850
2021-11-15 2021-11-11 4.183 23,236 +0 0.00% 97,200
2021-11-12 2021-11-10 4.160 23,236 +0 0.00% 96,660
2021-11-11 2021-11-09 4.264 23,236 +0 0.00% 99,090
2021-11-10 2021-11-08 4.067 23,236 +0 0.00% 94,500
2021-11-09 2021-11-05 4.195 23,236 +0 0.00% 97,470
2021-11-08 2021-11-04 4.218 23,236 +0 0.00% 98,010
2021-11-05 2021-11-03 4.230 23,236 +0 0.00% 98,280
2021-11-04 2021-11-02 4.218 23,236 +0 0.00% 98,010
2021-11-03 2021-11-01 4.218 23,236 +0 0.00% 98,010
2021-11-02 2021-10-29 4.416 23,236 +0 0.00% 102,600
2021-11-01 2021-10-28 4.392 23,236 +0 0.00% 102,060
2021-10-29 2021-10-27 4.381 23,236 +0 0.00% 101,790
2021-10-28 2021-10-26 4.381 23,236 +0 0.00% 101,790
2021-10-27 2021-10-25 4.369 23,236 +0 0.00% 101,520
2021-10-26 2021-10-22 4.706 23,236 +0 0.00% 109,350
2021-10-25 2021-10-21 4.729 23,236 +0 0.00% 109,890
2021-10-22 2021-10-20 4.822 23,236 +0 0.00% 112,050
2021-10-21 2021-10-19 4.485 23,236 +0 0.00% 104,220
2021-10-20 2021-10-18 4.416 23,236 +0 0.00% 102,600
2021-10-19 2021-10-15 4.439 23,236 +0 0.00% 103,140
2021-10-18 2021-10-12 4.462 23,236 +0 0.00% 103,680
2021-10-15 2021-10-11 4.392 23,236 +0 0.00% 102,060
2021-10-12 2021-10-08 4.392 23,236 +0 0.00% 102,060
2021-10-11 2021-10-07 4.509 23,236 +0 0.00% 104,760
2021-10-08 2021-10-06 4.334 23,236 +0 0.00% 100,710
2021-10-07 2021-10-05 4.334 23,236 +0 0.00% 100,710
2021-10-06 2021-10-04 4.299 23,236 +0 0.00% 99,900
2021-10-05 2021-09-30 4.369 23,236 +0 0.00% 101,520
2021-10-04 2021-09-29 4.311 23,236 +0 0.00% 100,170
2021-09-30 2021-09-28 4.311 23,236 +0 0.00% 100,170
2021-09-29 2021-09-27 4.288 23,236 +0 0.00% 99,630
2021-09-28 2021-09-24 4.288 23,236 +0 0.00% 99,630
2021-09-27 2021-09-23 4.532 23,236 +0 0.00% 105,300
2021-09-24 2021-09-21 4.474 23,236 +0 0.00% 103,950
2021-09-23 2021-09-20 4.369 23,236 +0 0.00% 101,520
2021-09-21 2021-09-17 4.636 23,236 +0 0.00% 107,730
2021-09-20 2021-09-16 4.532 23,236 +0 0.00% 105,300
2021-09-17 2021-09-15 4.520 23,236 +0 0.00% 105,030
2021-09-16 2021-09-14 4.404 23,236 +0 0.00% 102,330
2021-09-15 2021-09-13 4.555 23,236 +0 0.00% 105,840
2021-09-14 2021-09-10 4.729 23,236 +0 0.00% 109,890
2021-09-13 2021-09-09 4.474 23,236 +0 0.00% 103,950
2021-09-10 2021-09-08 4.509 23,236 +0 0.00% 104,760
2021-09-09 2021-09-07 4.357 23,236 +0 0.00% 101,250
2021-09-08 2021-09-06 4.288 23,236 +0 0.00% 99,630
2021-09-07 2021-09-03 4.416 23,236 +0 0.00% 102,600
2021-09-06 2021-09-02 4.264 23,236 +0 0.00% 99,090
2021-09-03 2021-09-01 4.392 23,236 +0 0.00% 102,060
2021-09-02 2021-08-31 4.311 23,236 +0 0.00% 100,170
2021-09-01 2021-08-30 4.276 23,236 +0 0.00% 99,360
2021-08-31 2021-08-27 4.392 23,236 +0 0.00% 102,060
2021-08-30 2021-08-26 4.264 23,236 +0 0.00% 99,090
2021-08-27 2021-08-25 4.311 23,236 +0 0.00% 100,170
2021-08-26 2021-08-24 4.357 23,236 +0 0.00% 101,250
2021-08-25 2021-08-23 3.986 23,236 +0 0.00% 92,610
2021-08-24 2021-08-20 3.928 23,236 +0 0.00% 91,260
2021-08-23 2021-08-19 3.951 23,236 +0 0.00% 91,800
2021-08-20 2021-08-18 3.858 23,236 +0 0.00% 89,640
2021-08-19 2021-08-17 4.125 23,236 +0 0.00% 95,850
2021-08-18 2021-08-16 3.962 23,236 +0 0.00% 92,070
2021-08-17 2021-08-13 3.939 23,236 -861 0.00% 91,530
2021-04-19 2021-04-15 2.661 24,097 -8,606 0.00% 64,121
2021-04-16 2021-04-14 2.789 32,703 +8,606 0.00% 91,201
2020-07-02 2020-06-29 1.150 24,097 -17,212 0.00% 27,720
2020-06-26 2020-06-23 1.162 41,309 +17,212 0.00% 48,001
2020-05-04 2020-04-28 1.342 24,097 +309 0.00% 32,335
2019-09-02 2019-08-29 1.920 23,788 +1,333 0.00% 45,680
2019-08-23 2019-08-21 1.895 22,455 -4,812 0.00% 42,560
2019-08-22 2019-08-20 1.933 27,267 +4,812 0.00% 52,700
2018-09-05 2018-09-03 2.853 22,455 +765 0.00% 64,063
2018-05-02 2018-04-27 3.222 21,690 +313 0.00% 69,887
2018-04-13 2018-04-11 3.405 21,377 -7,635 0.00% 72,799
2018-03-21 2018-03-19 3.353 29,012 -38,174 0.00% 97,279
2017-10-19 2017-10-17 4.060 67,186 -15,270 0.00% 272,799
2017-10-12 2017-10-10 4.204 82,456 +15,270 0.01% 346,681
2017-10-11 2017-10-09 4.139 67,186 +38,174 0.00% 278,079
2017-10-03 2017-09-28 4.453 29,012 -38,174 0.00% 129,199
2017-09-29 2017-09-27 5.685 67,186 +8,398 0.00% 381,919
2017-09-28 2017-09-26 5.488 58,788 +10,689 0.00% 322,631
2017-09-27 2017-09-25 5.305 48,099 -3,818 0.00% 255,149
2017-09-26 2017-09-22 5.514 51,917 +11,453 0.00% 286,282
2017-09-25 2017-09-21 5.278 40,464 +3,817 0.00% 213,588
2017-09-22 2017-09-20 5.147 36,647 +4,581 0.00% 188,640
2017-09-21 2017-09-19 4.938 32,066 +3,054 0.00% 158,339
2017-09-04 2017-08-31 4.507 29,012 +599 0.00% 130,759
2017-04-28 2017-04-26 3.640 28,413 +120 0.00% 103,415
2017-03-17 2017-03-15 3.707 28,293 -8,935 0.00% 104,879
2016-10-11 2016-10-06 4.002 37,228 -11,169 0.00% 148,999
2016-08-31 2016-08-29 3.533 48,397 +2,219 0.00% 170,991
2016-04-27 2016-04-25 4.060 46,178 +1,032 0.00% 187,490
2015-10-19 2015-10-15 4.031 45,146 -41,673 0.00% 182,000
2015-09-10 2015-09-08 3.427 86,819 -17,364 0.01% 297,499
2015-09-09 2015-09-07 3.297 104,183 -3,473 0.01% 343,500
2015-08-25 2015-08-21 3.763 107,656 +3,034 0.01% 405,118
2015-08-12 2015-08-10 4.326 104,622 +20,250 0.01% 452,601
2015-05-21 2015-05-19 4.845 84,372 -5,400 0.01% 408,748
2015-05-20 2015-05-18 4.845 89,772 +5,400 0.01% 434,909
2015-05-05 2015-04-30 4.445 84,372 +675 0.01% 374,998
2015-04-30 2015-04-28 4.445 83,697 -27,000 0.01% 371,998
2015-04-27 2015-04-23 4.695 110,697 +1,366 0.01% 519,732
2015-04-14 2015-04-10 4.125 109,331 +26,666 0.01% 450,998
2014-11-26 2014-11-24 3.540 82,665 -13,333 0.01% 292,639
2014-11-25 2014-11-21 3.600 95,998 +13,333 0.01% 345,599
2014-11-21 2014-11-19 3.450 82,665 -6,667 0.01% 285,199
2014-09-02 2014-08-29 3.516 89,332 +2,440 0.01% 314,100
2014-08-28 2014-08-26 3.547 86,892 -19,453 0.01% 308,200
2014-08-27 2014-08-25 3.516 106,345 +6,484 0.01% 373,919
2014-08-25 2014-08-21 3.624 99,861 +6,485 0.01% 361,901
2013-11-12 2013-11-08 3.578 93,376 -12,969 0.01% 334,079
2013-11-01 2013-10-30 3.393 106,345 +12,969 0.01% 360,799
2013-10-29 2013-10-25 3.316 93,376 -6,485 0.01% 309,599
2013-10-28 2013-10-24 3.331 99,861 -6,484 0.01% 332,641
2013-10-23 2013-10-21 3.424 106,345 -12,969 0.01% 364,079
2013-10-22 2013-10-18 3.439 119,314 +6,484 0.01% 410,319
2013-10-21 2013-10-17 3.285 112,830 +25,938 0.01% 370,621
2013-10-15 2013-10-10 3.146 86,892 -6,484 0.01% 273,360
2013-10-09 2013-10-07 3.177 93,376 +6,484 0.01% 296,639
2013-10-07 2013-10-03 3.053 86,892 -25,938 0.01% 265,320
2013-10-03 2013-09-30 2.946 112,830 -52,524 0.01% 332,341
2013-09-30 2013-09-26 2.915 165,354 -18,156 0.01% 481,950
2013-09-27 2013-09-25 2.868 183,510 +25,289 0.01% 526,379
2013-09-19 2013-09-17 2.807 158,221 +22,696 0.01% 444,080
2013-09-17 2013-09-13 2.838 135,525 +12,969 0.01% 384,559
2013-09-02 2013-08-29 2.902 122,556 +3,378 0.01% 355,674
2013-08-30 2013-08-28 2.855 119,178 +15,764 0.01% 340,200
2013-08-21 2013-08-19 3.219 103,414 -6,305 0.01% 332,921
2013-08-19 2013-08-15 3.172 109,719 +6,305 0.01% 347,999
2013-08-15 2013-08-12 3.013 103,414 -31,528 0.01% 311,601
2013-08-13 2013-08-09 3.013 134,942 +31,528 0.01% 406,600
2013-07-18 2013-07-16 2.950 103,414 +18,918 0.01% 305,041
2013-05-27 2013-05-23 3.299 84,496 -28,376 0.01% 278,718
2013-05-10 2013-05-08 3.425 112,872 +28,376 0.01% 386,639
2013-04-23 2013-04-19 3.633 84,496 +3,356 0.01% 306,994
2013-03-07 2013-03-05 3.931 81,140 -18,165 0.01% 318,921
2013-03-04 2013-02-28 3.749 99,305 +18,165 0.01% 372,279
2013-02-26 2013-02-22 3.650 81,140 -79,323 0.01% 296,141
2013-02-25 2013-02-21 3.683 160,463 -9,688 0.01% 590,950
2013-02-22 2013-02-20 3.683 170,151 +79,323 0.01% 626,629
2013-02-21 2013-02-19 3.650 90,828 -14,533 0.01% 331,500
2013-02-20 2013-02-18 3.716 105,361 -34,514 0.01% 391,502
2013-02-07 2013-02-05 3.567 139,875 -12,111 0.01% 498,959
2013-01-28 2013-01-24 3.699 151,986 -46,019 0.01% 562,241
2013-01-25 2013-01-23 3.782 198,005 +36,331 0.02% 748,829
2013-01-18 2013-01-16 3.864 161,674 -15,138 0.01% 624,780
2013-01-15 2013-01-11 3.897 176,812 -1,817 0.01% 689,120
2013-01-14 2013-01-10 3.997 178,629 -26,037 0.01% 713,902
2013-01-11 2013-01-09 3.931 204,666 -18,166 0.02% 804,440
2013-01-08 2013-01-04 3.881 222,832 -24,220 0.02% 864,802
2013-01-07 2013-01-03 3.881 247,052 +10,899 0.02% 958,798
2012-12-28 2012-12-24 3.683 236,153 -12,110 0.02% 869,700
2012-12-17 2012-12-13 3.452 248,263 +12,110 0.02% 856,898
2012-12-13 2012-12-11 3.402 236,153 +24,221 0.02% 803,400
2012-11-26 2012-11-22 3.551 211,932 -12,111 0.02% 752,499
2012-11-20 2012-11-16 3.600 224,043 -38,147 0.02% 806,601
2012-11-16 2012-11-14 3.716 262,190 -89,012 0.02% 974,248
2012-11-15 2012-11-13 3.633 351,202 -377,845 0.03% 1,276,000
2012-11-09 2012-11-07 3.897 729,047 +14,533 0.06% 2,841,441
2012-10-24 2012-10-19 3.716 714,514 -3,633 0.06% 2,654,999
2012-10-22 2012-10-18 3.716 718,147 -2,423 0.06% 2,668,498
2012-10-19 2012-10-17 3.650 720,570 +6,056 0.06% 2,629,902
2012-10-18 2012-10-16 3.600 714,514 -36,332 0.06% 2,572,399
2012-10-17 2012-10-15 3.551 750,846 +36,332 0.06% 2,666,002
2012-10-16 2012-10-12 3.584 714,514 +143,508 0.06% 2,560,599
2012-10-12 2012-10-10 3.551 571,006 +7,872 0.05% 2,027,450
2012-10-10 2012-10-08 3.518 563,134 +173,179 0.04% 1,980,899
2012-10-08 2012-10-04 3.551 389,955 +141,086 0.03% 1,384,599
2012-10-04 2012-09-28 3.386 248,869 +155,619 0.02% 842,550
2012-09-14 2012-09-12 3.270 93,250 -121,104 0.01% 304,919
2012-09-13 2012-09-11 3.138 214,354 +121,104 0.02% 672,599
2012-09-04 2012-08-31 3.531 93,250 +3,848 0.01% 329,286
2012-08-24 2012-08-22 3.635 89,402 -5,806 0.01% 324,938
2012-08-23 2012-08-21 3.721 95,208 +5,806 0.01% 354,241
2012-08-17 2012-08-15 3.256 89,402 -11,611 0.01% 291,058
2012-08-14 2012-08-10 3.480 101,013 +11,611 0.01% 351,479
2012-07-10 2012-07-06 3.290 89,402 -11,611 0.01% 294,138
2012-07-09 2012-07-05 3.238 101,013 +11,611 0.01% 327,119
2012-05-18 2012-05-16 3.393 89,402 -17,417 0.01% 303,378
2012-05-02 2012-04-27 4.248 106,819 +3,735 0.01% 453,786
2012-04-30 2012-04-26 4.230 103,084 -8,404 0.01% 436,079
2012-04-02 2012-03-29 4.195 111,488 -22,409 0.01% 467,651
2012-03-30 2012-03-28 4.284 133,897 +22,409 0.01% 573,598
2012-03-23 2012-03-21 4.070 111,488 -12,885 0.01% 453,721
2012-03-19 2012-03-15 4.569 124,373 -25,211 0.01% 568,318
2012-03-16 2012-03-14 4.980 149,584 +19,048 0.01% 744,929
2012-03-14 2012-03-12 5.533 130,536 -11,205 0.01% 722,300
2012-03-13 2012-03-09 5.801 141,741 +16,247 0.01% 822,251
2012-03-12 2012-03-08 5.872 125,494 +11,205 0.01% 736,961
2012-03-06 2012-03-02 5.997 114,289 +16,807 0.01% 685,440
2012-02-13 2012-02-09 6.140 97,482 +16,807 0.01% 598,561
2012-02-08 2012-02-06 5.908 80,675 -28,012 0.01% 476,642
2012-02-07 2012-02-03 5.872 108,687 +28,012 0.01% 638,262
2012-02-06 2012-02-02 5.569 80,675 -2,801 0.01% 449,282
2012-02-03 2012-02-01 5.569 83,476 -8,403 0.01% 464,881
2012-02-02 2012-01-31 5.533 91,879 -22,410 0.01% 508,398
2012-02-01 2012-01-30 5.444 114,289 +6,723 0.01% 622,200
2012-01-31 2012-01-27 5.658 107,566 +15,687 0.01% 608,639
2012-01-30 2012-01-26 5.694 91,879 +11,204 0.01% 523,158
2011-12-28 2011-12-22 5.569 80,675 -5,602 0.01% 449,282
2011-11-30 2011-11-28 5.569 86,277 -13,446 0.01% 480,480
2011-11-29 2011-11-25 5.319 99,723 +13,446 0.01% 530,441
2011-11-16 2011-11-14 5.997 86,277 +3,922 0.01% 517,440
2011-11-15 2011-11-11 6.283 82,355 -11,205 0.01% 517,438
2011-10-31 2011-10-27 7.068 93,560 -2,241 0.01% 661,319
2011-10-24 2011-10-20 6.051 95,801 -8,964 0.01% 579,689
2011-10-20 2011-10-18 6.247 104,765 -10,084 0.01% 654,500
2011-10-19 2011-10-17 6.711 114,849 +19,048 0.01% 770,798
2011-10-17 2011-10-13 7.390 95,801 -14,006 0.01% 707,939
2011-10-14 2011-10-12 6.926 109,807 +14,006 0.01% 760,479
2011-10-10 2011-10-06 7.088 95,801 +4,612 0.01% 679,069
2011-09-19 2011-09-15 8.476 91,189 -2,667 0.01% 772,917
2011-09-12 2011-09-08 8.889 93,856 -8,532 0.01% 834,243
2011-09-09 2011-09-07 8.532 102,388 -2,666 0.01% 873,600
2011-09-06 2011-09-02 7.988 105,054 -2,667 0.01% 839,217
2011-09-02 2011-08-31 8.495 107,721 -7,999 0.01% 915,062
2011-09-01 2011-08-30 8.476 115,720 -24,530 0.01% 980,842
2011-08-31 2011-08-29 7.876 140,250 -122,653 0.01% 1,104,598
2011-08-30 2011-08-26 7.820 262,903 -117,319 0.02% 2,055,813
2011-08-26 2011-08-24 7.163 380,222 -37,329 0.03% 2,723,658
2011-08-25 2011-08-23 7.182 417,551 -10,666 0.04% 2,998,889
2011-08-22 2011-08-18 6.732 428,217 +10,666 0.04% 2,882,773
2011-08-16 2011-08-12 6.169 417,551 +37,329 0.04% 2,576,069
2011-08-10 2011-08-08 5.982 380,222 +10,665 0.03% 2,274,469
2011-08-05 2011-08-03 6.863 369,557 -26,663 0.03% 2,536,381
2011-08-02 2011-07-29 7.688 396,220 +4,799 0.04% 3,046,297
2011-08-01 2011-07-28 7.726 391,421 +138,651 0.04% 3,024,081
2011-07-29 2011-07-27 7.932 252,770 +35,195 0.02% 2,005,016
2011-07-28 2011-07-26 7.951 217,575 +42,662 0.02% 1,729,923
2011-07-26 2011-07-22 8.195 174,913 -10,665 0.02% 1,433,361
2011-07-22 2011-07-20 8.288 185,578 -13,332 0.02% 1,538,157
2011-07-21 2011-07-19 7.782 198,910 +21,331 0.02% 1,547,949
2011-07-18 2011-07-14 8.007 177,579 -10,666 0.02% 1,421,908
2011-07-14 2011-07-12 8.157 188,245 +15,998 0.02% 1,535,553
2011-07-13 2011-07-11 8.026 172,247 +24,531 0.02% 1,382,444
2011-07-11 2011-07-07 8.664 147,716 -106,121 0.01% 1,279,739
2011-07-08 2011-07-06 9.057 253,837 +2,133 0.02% 2,299,080
2011-07-07 2011-07-05 9.151 251,704 +106,654 0.02% 2,303,361
2011-07-06 2011-07-04 9.114 145,050 +15,998 0.01% 1,321,923
2011-07-04 2011-06-29 8.945 129,052 +18,132 0.01% 1,154,344
2011-06-30 2011-06-28 9.039 110,920 +8,532 0.01% 1,002,557
2011-06-22 2011-06-20 8.889 102,388 +5,333 0.01% 910,080
2011-05-31 2011-05-27 9.957 97,055 +5,332 0.01% 966,417
2011-05-26 2011-05-24 10.070 91,723 +5,333 0.01% 923,644
2011-05-24 2011-05-20 10.407 86,390 -5,333 0.01% 899,101
2011-05-23 2011-05-19 10.670 91,723 -4,266 0.01% 978,684
2011-05-20 2011-05-18 10.651 95,989 +9,599 0.01% 1,022,402
2011-04-19 2011-04-15 10.239 86,390 -26,663 0.01% 884,521
2011-04-15 2011-04-13 9.751 113,053 -10,666 0.01% 1,102,396
2011-04-13 2011-04-11 9.807 123,719 +6,399 0.01% 1,213,361
2011-04-12 2011-04-08 9.751 117,320 -11,732 0.01% 1,144,004
2011-04-11 2011-04-07 9.414 129,052 +2,667 0.01% 1,214,844
2011-04-08 2011-04-06 9.376 126,385 -5,333 0.01% 1,184,998
2011-03-25 2011-03-23 9.489 131,718 +10,665 0.01% 1,249,821
2011-03-24 2011-03-22 9.676 121,053 -15,998 0.01% 1,171,325
2011-03-23 2011-03-21 9.582 137,051 -7,999 0.01% 1,313,273
2011-03-22 2011-03-18 9.489 145,050 +9,066 0.01% 1,376,323
2011-03-21 2011-03-17 9.526 135,984 -2,666 0.01% 1,295,399
2011-03-16 2011-03-14 10.220 138,650 +4,266 0.01% 1,416,995
2011-03-15 2011-03-11 10.014 134,384 +10,665 0.01% 1,345,677
2011-03-14 2011-03-10 10.276 123,719 -10,665 0.01% 1,271,361
2011-03-11 2011-03-09 10.220 134,384 -46,928 0.01% 1,373,397
2011-03-10 2011-03-08 9.807 181,312 +14,931 0.02% 1,778,199
2011-03-09 2011-03-07 9.957 166,381 -5,332 0.02% 1,656,724
2011-03-07 2011-03-03 10.115 171,713 -13,070 0.02% 1,736,916
2011-03-02 2011-02-28 10.077 184,783 -17,323 0.02% 1,862,082
2011-03-01 2011-02-25 9.734 202,106 +6,824 0.02% 1,967,348
2011-02-25 2011-02-23 10.420 195,282 +7,349 0.02% 2,034,842
2011-02-23 2011-02-21 10.458 187,933 -6,299 0.02% 1,965,425
2011-02-21 2011-02-17 10.496 194,232 +10,499 0.02% 2,038,701
2011-02-18 2011-02-16 10.534 183,733 -9,449 0.02% 1,935,501
2011-02-17 2011-02-15 10.344 193,182 -5,250 0.02% 1,998,240
2011-02-16 2011-02-14 9.982 198,432 +11,549 0.02% 1,980,725
2011-02-15 2011-02-11 9.982 186,883 +7,350 0.02% 1,865,444
2011-02-11 2011-02-09 10.477 179,533 +5,249 0.02% 1,880,997
2011-02-07 2011-01-31 10.382 174,284 +10,499 0.02% 1,809,402
2011-02-01 2011-01-28 10.287 163,785 +15,749 0.02% 1,684,802
2011-01-25 2011-01-21 9.982 148,036 -5,250 0.01% 1,477,678
2011-01-21 2011-01-19 9.906 153,286 -112,864 0.01% 1,518,403
2011-01-20 2011-01-18 9.734 266,150 +5,249 0.02% 2,590,768
2011-01-19 2011-01-17 9.715 260,901 +6,300 0.02% 2,534,703
2011-01-18 2011-01-14 10.134 254,601 -62,994 0.02% 2,580,197
2011-01-17 2011-01-13 10.096 317,595 -28,873 0.03% 3,206,495
2011-01-14 2011-01-12 10.191 346,468 -52,495 0.03% 3,531,002
2011-01-12 2011-01-10 10.382 398,963 +10,499 0.04% 4,142,001
2011-01-10 2011-01-06 10.649 388,464 +21,523 0.04% 4,136,602
2011-01-06 2011-01-04 11.030 366,941 -9,449 0.03% 4,047,212
2010-12-30 2010-12-28 10.744 376,390 -5,249 0.03% 4,043,880
2010-12-29 2010-12-24 11.144 381,639 -7,350 0.04% 4,252,944
2010-12-28 2010-12-22 10.801 388,989 -156,960 0.04% 4,201,472
2010-12-23 2010-12-21 10.306 545,949 +93,441 0.05% 5,626,398
2010-12-22 2010-12-20 10.839 452,508 +137,012 0.04% 4,904,781
2010-12-17 2010-12-15 12.096 315,496 -68,243 0.03% 3,816,354
2010-12-10 2010-12-08 12.058 383,739 +6,299 0.04% 4,627,226
2010-12-08 2010-12-06 12.439 377,440 +209,981 0.03% 4,695,071
2010-12-07 2010-12-03 12.268 167,459 +9,449 0.02% 2,054,355
2010-12-06 2010-12-02 12.515 158,010 +5,249 0.01% 1,977,566
2010-12-03 2010-12-01 12.534 152,761 -16,798 0.01% 1,914,783
2010-12-02 2010-11-30 12.268 169,559 +8,399 0.02% 2,080,117
2010-12-01 2010-11-29 12.344 161,160 -12,074 0.01% 1,989,360
2010-11-26 2010-11-24 12.077 173,234 +17,848 0.02% 2,092,201
2010-11-23 2010-11-19 13.125 155,386 -20,473 0.01% 2,039,446
2010-11-22 2010-11-18 12.668 175,859 -90,816 0.02% 2,227,755
2010-11-19 2010-11-17 11.963 266,675 -1,575 0.02% 3,190,238
2010-11-18 2010-11-16 12.554 268,250 +82,942 0.02% 3,367,489
2010-11-17 2010-11-15 13.125 185,308 +5,775 0.02% 2,432,173
2010-11-15 2010-11-11 13.925 179,533 -8,400 0.02% 2,500,016
2010-11-10 2010-11-08 14.020 187,933 -9,449 0.02% 2,634,887
2010-11-09 2010-11-05 13.811 197,382 +66,144 0.02% 2,726,005
2010-11-03 2010-11-01 14.744 131,238 -4,724 0.01% 1,935,003
2010-11-01 2010-10-28 14.325 135,962 -1,575 0.01% 1,947,675
2010-10-27 2010-10-25 14.897 137,537 -161,685 0.01% 2,048,837
2010-10-26 2010-10-22 14.744 299,222 -52,495 0.03% 4,411,798
2010-10-25 2010-10-21 14.630 351,717 +5,249 0.03% 5,145,596
2010-10-22 2010-10-20 14.782 346,468 -5,249 0.03% 5,121,603
2010-10-21 2010-10-19 14.668 351,717 -299,222 0.03% 5,158,996
2010-10-19 2010-10-15 14.382 650,939 -118,114 0.06% 9,361,994
2010-10-18 2010-10-14 14.173 769,053 +3,674 0.07% 10,899,594
2010-10-15 2010-10-13 14.154 765,379 +9,449 0.07% 10,832,943
2010-10-14 2010-10-12 14.230 755,930 -5,249 0.07% 10,756,805
2010-10-13 2010-10-11 14.630 761,179 -47,246 0.07% 11,135,997
2010-10-12 2010-10-08 14.649 808,425 -4,199 0.07% 11,842,603
2010-10-11 2010-10-07 14.420 812,624 +7,349 0.07% 11,718,354
2010-10-08 2010-10-06 14.668 805,275 -11,549 0.07% 11,811,799
2010-10-07 2010-10-05 14.611 816,824 +62,994 0.08% 11,934,520
2010-10-05 2010-09-30 15.051 753,830 +9,633 0.07% 11,345,792
2010-10-04 2010-09-29 15.147 744,197 +51,825 0.07% 11,272,607
2010-09-30 2010-09-28 14.433 692,372 +44,050 0.06% 9,993,276
2010-09-28 2010-09-24 13.855 648,322 -25,912 0.06% 8,982,185
2010-09-27 2010-09-22 12.967 674,234 -2,073 0.06% 8,742,723
2010-09-24 2010-09-21 12.870 676,307 -1,036 0.06% 8,704,353
2010-09-15 2010-09-13 12.620 677,343 -18,657 0.06% 8,547,777
2010-09-14 2010-09-10 12.156 696,000 +10,365 0.07% 8,460,900
2010-09-13 2010-09-09 12.349 685,635 +119,196 0.06% 8,467,198
2010-09-07 2010-09-03 12.967 566,439 +155,473 0.05% 7,344,956
2010-09-06 2010-09-02 13.121 410,966 +310,945 0.04% 5,392,394
2010-09-01 2010-08-30 12.658 100,021 -224,399 0.01% 1,266,082
2010-08-31 2010-08-27 12.330 324,420 -283,479 0.03% 4,000,141
2010-08-30 2010-08-26 12.967 607,899 -55,970 0.06% 7,882,564
2010-08-27 2010-08-25 12.697 663,869 -10,365 0.06% 8,428,981
2010-08-26 2010-08-24 12.234 674,234 -9,328 0.06% 8,248,343
2010-08-25 2010-08-23 11.867 683,562 +4,146 0.06% 8,111,848
2010-08-23 2010-08-19 12.176 679,416 +5,182 0.06% 8,272,407
2010-08-20 2010-08-18 12.292 674,234 +10,365 0.06% 8,287,373
2010-08-19 2010-08-17 12.388 663,869 -13,474 0.06% 8,224,021
2010-08-18 2010-08-16 12.079 677,343 -1,037 0.06% 8,181,817
2010-08-17 2010-08-13 11.655 678,380 +2,073 0.06% 7,906,363
2010-08-13 2010-08-11 11.307 676,307 +101,576 0.06% 7,647,303
2010-08-10 2010-08-06 11.751 574,731 +3,109 0.05% 6,753,808
2010-08-09 2010-08-05 11.848 571,622 -12,438 0.05% 6,772,423
2010-08-06 2010-08-04 11.674 584,060 +3,110 0.05% 6,818,355
2010-08-05 2010-08-03 11.867 580,950 -13,993 0.05% 6,894,149
2010-08-04 2010-08-02 11.558 594,943 +7,774 0.06% 6,876,524
2010-08-03 2010-07-30 11.385 587,169 -2,591 0.05% 6,684,700
2010-08-02 2010-07-29 11.462 589,760 +15,547 0.06% 6,759,717
2010-07-29 2010-07-27 11.192 574,213 -10,365 0.05% 6,426,401
2010-07-28 2010-07-26 10.767 584,578 -5,182 0.05% 6,294,242
2010-07-27 2010-07-23 10.709 589,760 -9,329 0.06% 6,315,898
2010-07-23 2010-07-21 10.651 599,089 +30,058 0.06% 6,381,124
2010-07-22 2010-07-20 10.593 569,031 -15,547 0.05% 6,028,025
2010-07-21 2010-07-19 10.536 584,578 +15,547 0.05% 6,158,882
2010-07-16 2010-07-14 11.095 569,031 -15,547 0.05% 6,313,505
2010-07-15 2010-07-13 11.037 584,578 +7,774 0.05% 6,452,162
2010-07-14 2010-07-12 11.230 576,804 -5,183 0.05% 6,477,658
2010-07-13 2010-07-09 10.999 581,987 -14,510 0.05% 6,401,105
2010-07-09 2010-07-07 10.651 596,497 -7,256 0.06% 6,353,516
2010-07-08 2010-07-06 10.671 603,753 -1,555 0.06% 6,442,452
2010-07-05 2010-06-30 10.806 605,308 +5,183 0.06% 6,540,805
2010-06-30 2010-06-28 11.192 600,125 +8,810 0.06% 6,716,399
2010-06-25 2010-06-23 11.095 591,315 +51,824 0.06% 6,560,751
2010-06-24 2010-06-22 11.230 539,491 +6,737 0.05% 6,058,624
2010-06-23 2010-06-21 11.365 532,754 +1,037 0.05% 6,054,925
2010-06-22 2010-06-18 11.211 531,717 +202,115 0.05% 5,961,060
2010-06-21 2010-06-17 11.095 329,602 -8,811 0.03% 3,656,996
2010-06-17 2010-06-14 11.230 338,413 +5,183 0.03% 3,800,466
2010-06-15 2010-06-11 10.999 333,230 -15,547 0.03% 3,665,099
2010-06-14 2010-06-10 10.420 348,777 -7,774 0.03% 3,634,196
2010-06-11 2010-06-09 10.169 356,551 -8,292 0.03% 3,625,760
2010-06-07 2010-06-03 10.729 364,843 +6,737 0.03% 3,914,241
2010-06-04 2010-06-02 10.729 358,106 +3,110 0.03% 3,841,963
2010-06-03 2010-06-01 10.536 354,996 -4,146 0.03% 3,740,097
2010-06-02 2010-05-31 10.767 359,142 +12,956 0.03% 3,866,938
2010-05-31 2010-05-27 10.516 346,186 -5,183 0.03% 3,640,599
2010-05-28 2010-05-26 9.860 351,369 -5,182 0.03% 3,464,584
2010-05-27 2010-05-25 9.687 356,551 -15,547 0.03% 3,453,760
2010-05-26 2010-05-24 10.169 372,098 +518 0.03% 3,783,857
2010-05-25 2010-05-20 10.304 371,580 -4,146 0.03% 3,828,780
2010-05-24 2010-05-19 10.709 375,726 +5,182 0.04% 4,023,750
2010-05-19 2010-05-17 11.076 370,544 -8,810 0.03% 4,104,105
2010-05-17 2010-05-13 11.655 379,354 -13,992 0.04% 4,421,284
2010-05-14 2010-05-12 11.288 393,346 -4,146 0.04% 4,440,147
2010-05-13 2010-05-11 11.250 397,492 -1,037 0.04% 4,471,608
2010-05-12 2010-05-10 11.076 398,529 +1,037 0.04% 4,414,064
2010-05-11 2010-05-07 10.767 397,492 +16,065 0.04% 4,279,858
2010-05-10 2010-05-06 11.134 381,427 -7,773 0.04% 4,246,724
2010-05-06 2010-05-04 11.867 389,200 -46,642 0.04% 4,618,647
2010-05-05 2010-05-03 11.404 435,842 -5,183 0.04% 4,970,308
2010-05-04 2010-04-30 10.902 441,025 +15,029 0.04% 4,808,155
2010-04-30 2010-04-28 11.288 425,996 +4,146 0.04% 4,808,705
2010-04-28 2010-04-26 11.558 421,850 +2,592 0.04% 4,875,865
2010-04-27 2010-04-23 11.385 419,258 +4,146 0.04% 4,773,096
2010-04-26 2010-04-22 11.346 415,112 +16,583 0.04% 4,709,875
2010-04-23 2010-04-21 11.964 398,529 -21,766 0.04% 4,767,804
2010-04-21 2010-04-19 12.272 420,295 -5,182 0.04% 5,157,962
2010-04-20 2010-04-16 12.465 425,477 +18,138 0.04% 5,303,657
2010-04-19 2010-04-15 12.832 407,339 -2,073 0.04% 5,226,903
2010-04-16 2010-04-14 12.697 409,412 +62,189 0.04% 5,198,203
2010-04-15 2010-04-13 12.504 347,223 +13,475 0.03% 4,341,605
2010-04-13 2010-04-09 12.388 333,748 +17,102 0.03% 4,134,476
2010-04-12 2010-04-08 12.446 316,646 +25,912 0.03% 3,940,946
2010-04-09 2010-04-07 12.735 290,734 -23,321 0.03% 3,702,598
2010-04-01 2010-03-30 11.771 314,055 +18,138 0.03% 3,696,599
2010-03-31 2010-03-29 11.983 295,917 +77,737 0.03% 3,545,915
2010-03-30 2010-03-26 12.079 218,180 -21,248 0.02% 2,635,458
2010-03-26 2010-03-24 11.925 239,428 +10,365 0.02% 2,855,158
2010-03-25 2010-03-23 11.964 229,063 +8,292 0.02% 2,740,397
2010-03-24 2010-03-22 12.097 220,771 +124,378 0.02% 2,670,755
2010-03-23 2010-03-19 12.214 96,393 -15,180 0.01% 1,177,353
2010-03-22 2010-03-18 11.650 111,573 -14,396 0.01% 1,299,833
2010-03-19 2010-03-17 11.397 125,969 +11,825 0.01% 1,435,697
2010-03-18 2010-03-16 11.475 114,144 +15,939 0.01% 1,309,805
2010-03-17 2010-03-15 11.631 98,205 +2,571 0.01% 1,142,185
2010-03-16 2010-03-12 11.825 95,634 +2,057 0.01% 1,130,883
2010-03-05 2010-03-03 10.950 93,577 -29,307 0.01% 1,024,658
2010-03-04 2010-03-02 10.425 122,884 +3,599 0.01% 1,281,037
2010-03-03 2010-03-01 10.541 119,285 +8,741 0.01% 1,257,438
2010-03-01 2010-02-25 11.008 110,544 +9,254 0.01% 1,216,895
2010-02-26 2010-02-24 10.969 101,290 -5,141 0.01% 1,111,085
2010-02-25 2010-02-23 11.319 106,431 +24,165 0.01% 1,204,738
2010-02-24 2010-02-22 12.078 82,266 -15,939 0.01% 993,605
2010-02-19 2010-02-17 11.864 98,205 -4,113 0.01% 1,165,105
2010-02-17 2010-02-11 11.047 102,318 -41,133 0.01% 1,130,322
2010-02-11 2010-02-09 9.997 143,451 +8,227 0.01% 1,434,063
2010-02-09 2010-02-05 10.055 135,224 +15,425 0.01% 1,359,709
2010-02-08 2010-02-04 10.483 119,799 +15,424 0.01% 1,255,867
2010-02-05 2010-02-03 10.678 104,375 +31,364 0.01% 1,114,475
2010-02-04 2010-02-02 10.969 73,011 +15,425 0.01% 800,883
2010-01-25 2010-01-21 10.892 57,586 +4,113 0.01% 627,201
2010-01-19 2010-01-15 11.864 53,473 +2,571 0.01% 634,404
2010-01-18 2010-01-14 11.436 50,902 -5,141 0.00% 582,122
2010-01-15 2010-01-13 11.047 56,043 +5,141 0.01% 619,115
2010-01-08 2010-01-06 9.725 50,902 -31,364 0.00% 495,001
2010-01-05 2009-12-31 8.869 82,266 -10,283 0.01% 729,603
2010-01-04 2009-12-29 8.577 92,549 -10,283 0.01% 793,802
2009-12-30 2009-12-28 8.519 102,832 +15,425 0.01% 876,000
2009-12-23 2009-12-21 7.605 87,407 +25,708 0.01% 664,698
2009-12-18 2009-12-16 7.916 61,699 -1,543 0.01% 488,398
2009-12-07 2009-12-03 7.994 63,242 +1,543 0.01% 505,532
2009-11-30 2009-11-26 8.110 61,699 +2,571 0.01% 500,398
2009-11-27 2009-11-25 8.324 59,128 -9,769 0.01% 492,197
2009-11-26 2009-11-24 8.266 68,897 -2,571 0.01% 569,496
2009-11-25 2009-11-23 8.558 71,468 +5,141 0.01% 611,598
2009-11-24 2009-11-20 8.305 66,327 -5,141 0.01% 550,833
2009-11-23 2009-11-19 8.441 71,468 -4,628 0.01% 603,258
2009-11-20 2009-11-18 8.519 76,096 -15,939 0.01% 648,243
2009-11-19 2009-11-17 8.810 92,035 +15,425 0.01% 810,873
2009-11-18 2009-11-16 8.869 76,610 -12,854 0.01% 679,441
2009-11-17 2009-11-13 8.635 89,464 -15,425 0.01% 772,561
2009-11-16 2009-11-12 8.597 104,889 +30,850 0.01% 901,683
2009-11-12 2009-11-10 8.344 74,039 -1,028 0.01% 617,760
2009-11-10 2009-11-06 8.655 75,067 -15,425 0.01% 649,697
2009-11-09 2009-11-05 8.655 90,492 +2,571 0.01% 783,198
2009-11-06 2009-11-04 8.169 87,921 -25,708 0.01% 718,197
2009-11-05 2009-11-03 8.052 113,629 +25,708 0.01% 914,937
2009-11-02 2009-10-29 7.916 87,921 -13,883 0.01% 695,967
2009-10-30 2009-10-28 8.052 101,804 +12,854 0.01% 819,722
2009-10-28 2009-10-23 8.665 88,950 -4,627 0.01% 770,765
2009-10-27 2009-10-22 8.606 93,577 +1,581 0.01% 805,304
2009-10-22 2009-10-20 8.705 91,996 -20,219 0.01% 800,799
2009-10-20 2009-10-16 8.883 112,215 +8,087 0.01% 996,779
2009-10-16 2009-10-14 8.982 104,128 -5,054 0.01% 935,244
2009-10-14 2009-10-12 8.863 109,182 -65,206 0.01% 967,678
2009-10-13 2009-10-09 8.428 174,388 +9,098 0.02% 1,469,697
2009-10-12 2009-10-08 8.190 165,290 -1,516 0.02% 1,353,782
2009-10-09 2009-10-07 8.487 166,806 -8,088 0.02% 1,415,698
2009-10-05 2009-09-30 7.696 174,894 -10,109 0.02% 1,345,942
2009-10-02 2009-09-29 7.716 185,003 +35,383 0.02% 1,427,398
2009-09-30 2009-09-28 8.032 149,620 -34,372 0.01% 1,201,759
2009-09-29 2009-09-25 8.408 183,992 -84,414 0.02% 1,546,997
2009-09-28 2009-09-24 7.775 268,406 -40,438 0.03% 2,086,827
2009-09-25 2009-09-23 7.913 308,844 -196,629 0.03% 2,443,998
2009-09-23 2009-09-21 6.627 505,473 -6,066 0.05% 3,349,997
2009-09-18 2009-09-16 6.667 511,539 -55,602 0.05% 3,410,440
2009-09-17 2009-09-15 6.726 567,141 -5,055 0.05% 3,814,799
2009-09-16 2009-09-14 6.667 572,196 -1,011 0.05% 3,814,841
2009-09-14 2009-09-10 6.924 573,207 +30,329 0.05% 3,969,001
2009-09-11 2009-09-09 6.746 542,878 +30,328 0.05% 3,662,337
2009-09-10 2009-09-08 6.627 512,550 -5,055 0.05% 3,396,900
2009-09-09 2009-09-07 6.726 517,605 -13,142 0.05% 3,481,602
2009-09-08 2009-09-04 6.588 530,747 -10,110 0.05% 3,496,500
2009-09-07 2009-09-03 6.232 540,857 +20,219 0.05% 3,370,503
2009-09-03 2009-09-01 6.390 520,638 -1,011 0.05% 3,326,903
2009-09-02 2009-08-31 6.588 521,649 +4,550 0.05% 3,436,563
2009-09-01 2009-08-28 7.023 517,099 -5,055 0.05% 3,631,648
2009-08-31 2009-08-27 7.082 522,154 -4,044 0.05% 3,698,140
2009-08-27 2009-08-25 7.221 526,198 -1,011 0.05% 3,799,651
2009-08-26 2009-08-24 7.280 527,209 +10,110 0.05% 3,838,242
2009-08-24 2009-08-20 7.221 517,099 -10,110 0.05% 3,733,948
2009-08-20 2009-08-18 7.221 527,209 -32,856 0.05% 3,806,952
2009-08-19 2009-08-17 7.340 560,065 +15,165 0.05% 4,110,684
2009-08-18 2009-08-14 7.656 544,900 -111,204 0.05% 4,171,858
2009-08-17 2009-08-13 7.458 656,104 +111,204 0.06% 4,893,457
2009-08-14 2009-08-12 6.825 544,900 +10,109 0.05% 3,719,098
2009-08-13 2009-08-11 7.142 534,791 +5,055 0.05% 3,819,381
2009-08-12 2009-08-10 7.082 529,736 +24,768 0.05% 3,751,839
2009-08-11 2009-08-07 7.082 504,968 +15,164 0.05% 3,576,421
2009-08-10 2009-08-06 7.300 489,804 +15,164 0.05% 3,575,612
2009-08-07 2009-08-05 7.261 474,640 -7,582 0.05% 3,446,134
2009-08-06 2009-08-04 7.320 482,222 -15,164 0.05% 3,529,803
2009-08-05 2009-08-03 7.439 497,386 +12,637 0.05% 3,699,841
2009-08-04 2009-07-31 7.280 484,749 +12,637 0.05% 3,529,120
2009-08-03 2009-07-30 7.399 472,112 -401,851 0.05% 3,493,159
2009-07-31 2009-07-29 7.320 873,963 +101,094 0.08% 6,397,296
2009-07-30 2009-07-28 7.656 772,869 +333,613 0.07% 5,917,231
2009-07-29 2009-07-27 7.656 439,256 +5,054 0.04% 3,363,027
2009-07-28 2009-07-24 7.834 434,202 -158,213 0.04% 3,401,643
2009-07-27 2009-07-23 7.320 592,415 +12,132 0.06% 4,336,401
2009-07-24 2009-07-22 7.261 580,283 +93,007 0.06% 4,213,157
2009-07-23 2009-07-21 7.241 487,276 +111,709 0.05% 3,528,238
2009-07-22 2009-07-20 7.201 375,567 +25,274 0.04% 2,704,522
2009-07-21 2009-07-17 7.241 350,293 +57,118 0.03% 2,536,380
2009-07-20 2009-07-16 7.201 293,175 +9,099 0.03% 2,111,203
2009-07-17 2009-07-15 7.201 284,076 -80,876 0.03% 2,045,680
2009-07-16 2009-07-14 7.221 364,952 +73,799 0.04% 2,635,302
2009-07-15 2009-07-13 7.142 291,153 -65,711 0.03% 2,079,362
2009-07-14 2009-07-10 7.181 356,864 +96,040 0.04% 2,562,778
2009-07-13 2009-07-09 7.162 260,824 -24,768 0.03% 1,867,918
2009-07-10 2009-07-08 7.221 285,592 +7,076 0.03% 2,062,247
2009-07-09 2009-07-07 7.340 278,516 +39,933 0.03% 2,044,211
2009-07-08 2009-07-06 7.636 238,583 -40,438 0.02% 1,821,917
2009-07-07 2009-07-03 7.498 279,021 +30,834 0.03% 2,092,078
2009-07-06 2009-07-02 7.181 248,187 +33,361 0.02% 1,782,327
2009-07-03 2009-06-30 7.716 214,826 0.02% 1,657,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top