History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.567 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.484 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.474 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.443 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.649 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.998 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.646 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.471 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.584 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.657 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.326 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.243 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.181 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.119 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.057 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.798 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.726 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.716 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.881 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.571 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.447 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.509 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.426 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.519 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.509 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.478 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.509 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.436 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.436 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.271 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.522 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.448 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.553 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.469 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.384 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.448 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.405 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.416 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.744 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.723 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.691 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.765 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.744 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.755 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.786 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.808 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.104 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.998 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.797 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.702 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.829 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.257 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.172 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.151 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.204 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.289 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.098 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.172 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.289 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.426 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.437 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.469 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.342 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.437 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.225 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.193 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.204 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.289 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.257 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.268 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.172 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.236 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.098 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.162 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.236 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.363 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.458 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.469 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.511 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.575 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.596 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.448 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.437 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.342 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.257 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.066 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.024 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.035 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.056 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.982 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.992 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.373 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.310 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.352 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.289 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.268 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.310 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.193 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.257 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.257 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.373 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.225 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.363 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.342 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.479 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.553 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.935 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.649 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.585 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.855 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.759 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.452 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.494 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.473 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.463 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.463 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.463 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.452 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.473 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.463 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.505 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.590 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.537 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.643 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.727 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.759 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.706 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.855 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.696 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.128 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.973 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.961 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.851 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.851 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.851 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.773 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.651 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.573 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.573 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.617 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.706 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.728 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.795 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.839 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.939 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.039 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.128 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.194 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.283 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.428 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.361 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.217 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.217 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.328 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.416 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.416 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.394 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.472 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.439 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.605 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.649 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.605 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.627 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.760 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.616 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.827 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.838 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.871 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.116 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.093 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.082 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.049 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.949 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.938 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.905 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.982 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.982 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.783 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.082 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.282 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.238 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.293 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.282 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.149 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.204 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.282 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.260 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.293 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.138 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.304 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.361 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.201 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.995 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.098 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.973 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.087 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.213 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.350 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.190 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.304 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.247 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.350 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.384 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.258 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.133 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.224 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.213 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.133 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.201 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.110 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.098 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.235 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.961 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.927 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.904 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.835 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.641 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.767 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.710 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.778 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.744 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.744 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.595 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.515 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.367 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.332 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.355 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.195 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.989 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.967 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.001 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.955 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.184 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.184 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.252 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.264 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.081 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.001 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.081 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.104 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.092 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.161 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.138 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.127 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.001 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.875 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.749 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.909 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.772 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.967 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.932 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.692 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.727 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.829 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.807 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.692 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.852 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.909 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.818 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.909 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.864 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.909 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.875 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.932 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.852 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.807 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.955 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.024 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.944 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.989 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.172 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.149 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.115 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.401 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.218 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.287 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.104 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.207 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.207 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.332 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.367 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.504 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.447 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.378 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.401 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.355 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.355 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.424 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.390 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.458 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.424 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.561 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.698 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.812 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.664 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.812 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.550 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.550 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.470 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.424 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.435 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.435 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.515 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.390 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.424 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.332 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.458 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.584 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.561 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.721 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.801 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.881 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.801 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.938 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.778 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.835 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.835 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.915 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.710 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.561 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.561 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.607 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.648 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.694 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.532 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.532 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.031 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.159 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.334 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.473 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.752 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.949 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.984 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.903 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.694 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.415 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.182 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.136 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.124 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.985 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.915 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.776 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.729 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.694 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.613 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.706 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.741 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.718 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.578 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.660 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.567 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.532 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.497 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.381 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.288 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.369 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.253 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.323 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.334 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.334 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.346 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.474 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.392 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.218 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.299 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.357 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.392 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.427 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.439 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.427 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.264 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.253 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.311 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.253 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.404 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.357 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.323 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.357 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.206 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.113 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.195 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.253 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.206 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.346 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.357 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.485 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.532 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.532 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.567 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.694 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.625 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.729 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.718 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.834 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.869 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.869 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.904 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.985 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.020 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.892 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.927 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.892 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.904 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.845 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.904 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.822 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.741 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.416 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.323 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.485 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.532 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.450 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.392 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.369 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.450 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.427 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.323 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.392 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.311 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.474 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.474 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.346 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.381 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.509 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.427 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.567 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.404 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.183 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.241 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.218 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.230 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.276 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.392 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.427 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.206 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.183 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.241 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.195 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.404 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.392 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.323 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.404 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.323 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.439 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.299 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.195 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.137 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.276 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.137 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.986 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.951 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.962 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.823 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.858 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.904 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.928 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.962 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.974 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.881 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.869 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.823 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.951 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.904 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.811 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.811 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.846 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.823 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.904 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.928 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.904 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.009 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.928 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.904 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.962 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.055 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.962 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.928 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.928 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.823 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.776 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.823 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.858 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.788 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.788 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.916 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.986 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.962 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.928 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.823 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.730 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.835 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.974 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.974 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.951 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.776 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.858 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.800 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.776 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.823 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.835 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.742 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.939 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.974 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.893 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.881 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.881 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.765 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.730 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.776 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.916 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.916 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.962 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.962 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.032 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.020 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.974 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.241 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.416 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.416 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.462 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.532 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.462 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.497 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.474 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.509 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.485 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.509 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.474 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.497 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.532 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.590 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.497 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.601 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.613 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.834 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.671 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.741 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.671 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.683 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.787 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.845 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.811 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.776 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.880 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.845 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.648 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.625 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.601 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.648 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.625 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.543 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.555 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.590 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.555 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.532 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.497 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.555 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.543 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.625 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.578 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.706 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.694 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.706 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.753 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.636 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.578 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.648 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.567 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.567 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.520 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.648 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.869 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.845 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.834 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.904 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.904 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.927 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.950 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.915 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.834 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.683 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.660 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.787 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.764 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.764 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.660 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.729 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.741 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.741 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.764 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.660 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.683 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.567 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.532 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.497 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.532 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.567 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.543 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.497 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.497 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.509 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.497 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.497 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.532 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.532 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.648 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.625 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.625 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.555 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.532 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.567 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.567 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.648 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.741 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.718 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.741 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.753 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.694 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.671 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.671 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.590 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.764 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.787 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.706 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.729 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.787 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.648 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.636 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.555 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.648 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.648 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.764 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.776 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.613 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.660 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.543 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.543 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.520 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.485 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.520 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.357 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.241 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.974 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.986 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.881 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.788 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.556 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.660 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.811 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.846 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.881 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.997 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.264 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.311 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.392 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.404 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.416 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.450 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.439 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.416 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.450 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.450 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.462 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.462 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.509 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.416 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.462 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.450 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.509 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.532 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.497 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.543 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.718 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.915 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.229 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.392 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.474 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.555 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.578 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.567 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.683 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.543 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.543 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.462 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.450 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.509 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.497 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.404 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.474 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.474 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.485 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.555 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.648 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.648 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.648 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.427 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.474 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.485 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.520 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.369 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.346 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.357 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.369 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.369 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.439 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.404 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.450 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.578 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.532 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.485 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.264 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.497 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.474 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.532 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.532 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.323 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.334 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.218 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.206 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.206 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.299 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.160 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.148 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.183 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.067 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.962 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.125 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.183 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.160 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.264 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.067 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.195 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.218 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.230 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.218 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.218 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.416 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.392 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.381 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.381 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.369 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.706 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.729 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.822 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.485 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.416 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.439 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.462 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.392 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.392 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.509 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.334 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.334 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.299 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.369 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.311 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.311 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.288 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.288 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.532 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.474 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.369 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.636 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.532 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.520 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.404 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.555 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.729 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.474 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.509 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.357 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.288 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.416 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.264 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.392 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.311 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.276 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.392 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.264 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.311 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.357 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.986 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.928 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.951 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.858 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.125 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.962 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.939 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.939 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.055 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.928 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.742 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.020 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.276 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.032 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.904 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.893 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.846 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.974 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.974 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.928 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.218 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.241 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.986 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.241 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.125 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.148 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.416 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.625 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.601 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.601 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.648 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.845 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.764 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.997 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.718 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.694 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.787 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.915 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.892 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.124 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.880 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.845 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.985 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.764 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.787 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.509 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.962 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.113 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.788 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.672 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.858 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.939 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.241 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.416 | 0 | -8,606 | ||
| 2021-06-07 | 2021-06-03 | 4.416 | 8,606 | +8,606 | 0.00% | 38,000 |
| 2019-11-20 | 2019-11-18 | 1.542 | 0 | -14,443 | ||
| 2019-09-02 | 2019-08-29 | 1.920 | 14,443 | +810 | 0.00% | 27,735 |
| 2019-02-21 | 2019-02-19 | 1.858 | 13,633 | -134,731 | 0.00% | 25,329 |
| 2019-02-20 | 2019-02-18 | 1.958 | 148,364 | +11,228 | 0.01% | 290,451 |
| 2019-02-19 | 2019-02-15 | 1.908 | 137,136 | +53,732 | 0.01% | 261,630 |
| 2019-02-15 | 2019-02-13 | 2.182 | 83,404 | +28,068 | 0.01% | 181,999 |
| 2019-02-14 | 2019-02-12 | 2.120 | 55,336 | +41,703 | 0.00% | 117,301 |
| 2018-10-23 | 2018-10-19 | 2.357 | 13,633 | -17,644 | 0.00% | 32,129 |
| 2018-10-12 | 2018-10-10 | 2.369 | 31,277 | +17,644 | 0.00% | 74,101 |
| 2018-10-03 | 2018-09-28 | 2.481 | 13,633 | -24,059 | 0.00% | 33,829 |
| 2018-09-28 | 2018-09-26 | 2.444 | 37,692 | +24,059 | 0.00% | 92,119 |
| 2018-09-05 | 2018-09-03 | 2.853 | 13,633 | +464 | 0.00% | 38,894 |
| 2018-07-31 | 2018-07-27 | 3.008 | 13,169 | -77,463 | 0.00% | 39,611 |
| 2018-07-30 | 2018-07-26 | 2.969 | 90,632 | +77,463 | 0.01% | 269,100 |
| 2018-07-20 | 2018-07-18 | 3.047 | 13,169 | -77,463 | 0.00% | 40,121 |
| 2018-07-19 | 2018-07-17 | 2.930 | 90,632 | +77,463 | 0.01% | 265,590 |
| 2018-07-17 | 2018-07-13 | 2.879 | 13,169 | -77,463 | 0.00% | 37,911 |
| 2018-07-16 | 2018-07-12 | 2.866 | 90,632 | +77,463 | 0.01% | 259,740 |
| 2018-05-02 | 2018-04-27 | 3.222 | 13,169 | +190 | 0.00% | 42,432 |
| 2017-10-25 | 2017-10-23 | 4.021 | 12,979 | -38,174 | 0.00% | 52,189 |
| 2017-10-24 | 2017-10-20 | 3.929 | 51,153 | +38,174 | 0.00% | 201,000 |
| 2017-10-23 | 2017-10-19 | 3.929 | 12,979 | -3,818 | 0.00% | 50,999 |
| 2017-10-17 | 2017-10-13 | 4.165 | 16,797 | -174,836 | 0.00% | 69,962 |
| 2017-10-16 | 2017-10-12 | 4.073 | 191,633 | +174,836 | 0.01% | 780,609 |
| 2017-10-13 | 2017-10-11 | 4.178 | 16,797 | -322,188 | 0.00% | 70,182 |
| 2017-10-12 | 2017-10-10 | 4.204 | 338,985 | -14,506 | 0.02% | 1,425,241 |
| 2017-10-11 | 2017-10-09 | 4.139 | 353,491 | -33,593 | 0.02% | 1,463,081 |
| 2017-10-10 | 2017-10-06 | 3.956 | 387,084 | +196,978 | 0.02% | 1,531,140 |
| 2017-10-09 | 2017-10-04 | 4.047 | 190,106 | +177,127 | 0.01% | 769,409 |
| 2017-09-04 | 2017-08-31 | 4.507 | 12,979 | +268 | 0.00% | 58,497 |
| 2017-04-28 | 2017-04-26 | 3.640 | 12,711 | +53 | 0.00% | 46,264 |
| 2017-03-16 | 2017-03-14 | 3.747 | 12,658 | -14,891 | 0.00% | 47,432 |
| 2017-03-14 | 2017-03-10 | 3.868 | 27,549 | -12,657 | 0.00% | 106,561 |
| 2017-03-13 | 2017-03-09 | 3.787 | 40,206 | +27,548 | 0.00% | 152,279 |
| 2017-03-10 | 2017-03-08 | 3.962 | 12,658 | -11,168 | 0.00% | 50,152 |
| 2017-03-09 | 2017-03-07 | 3.949 | 23,826 | +11,168 | 0.00% | 94,080 |
| 2017-03-07 | 2017-03-03 | 3.935 | 12,658 | -14,891 | 0.00% | 49,812 |
| 2017-03-02 | 2017-02-28 | 3.935 | 27,549 | +14,891 | 0.00% | 108,411 |
| 2016-12-22 | 2016-12-20 | 4.083 | 12,658 | -11,913 | 0.00% | 51,682 |
| 2016-12-13 | 2016-12-09 | 4.325 | 24,571 | +11,913 | 0.00% | 106,262 |
| 2016-08-31 | 2016-08-29 | 3.533 | 12,658 | +581 | 0.00% | 44,722 |
| 2016-08-11 | 2016-08-09 | 3.646 | 12,077 | -19,892 | 0.00% | 44,029 |
| 2016-08-10 | 2016-08-08 | 3.660 | 31,969 | -14,209 | 0.00% | 117,000 |
| 2016-08-09 | 2016-08-05 | 3.477 | 46,178 | +14,209 | 0.00% | 160,551 |
| 2016-08-08 | 2016-08-04 | 3.477 | 31,969 | +19,892 | 0.00% | 111,150 |
| 2016-07-18 | 2016-07-14 | 3.026 | 12,077 | -13,498 | 0.00% | 36,549 |
| 2016-07-15 | 2016-07-13 | 3.040 | 25,575 | +13,498 | 0.00% | 77,759 |
| 2016-04-27 | 2016-04-25 | 4.060 | 12,077 | +270 | 0.00% | 49,035 |
| 2016-04-07 | 2016-04-05 | 3.599 | 11,807 | -6,946 | 0.00% | 42,499 |
| 2016-04-05 | 2016-03-31 | 3.455 | 18,753 | +6,946 | 0.00% | 64,800 |
| 2015-10-02 | 2015-09-29 | 3.455 | 11,807 | -166,693 | 0.00% | 40,799 |
| 2015-09-29 | 2015-09-24 | 3.614 | 178,500 | -319,495 | 0.01% | 645,069 |
| 2015-09-25 | 2015-09-23 | 3.671 | 497,995 | -67,372 | 0.03% | 1,828,351 |
| 2015-09-24 | 2015-09-22 | 3.772 | 565,367 | +80,569 | 0.04% | 2,132,682 |
| 2015-09-22 | 2015-09-18 | 3.571 | 484,798 | -75,707 | 0.03% | 1,731,039 |
| 2015-09-17 | 2015-09-15 | 3.571 | 560,505 | -41,673 | 0.04% | 2,001,361 |
| 2015-09-16 | 2015-09-14 | 3.542 | 602,178 | +24,309 | 0.04% | 2,132,820 |
| 2015-08-25 | 2015-08-21 | 3.763 | 577,869 | +16,286 | 0.04% | 2,174,565 |
| 2015-08-18 | 2015-08-14 | 4.163 | 561,583 | -16,875 | 0.04% | 2,337,920 |
| 2015-08-14 | 2015-08-12 | 3.867 | 578,458 | +49,949 | 0.04% | 2,236,772 |
| 2015-08-13 | 2015-08-11 | 4.148 | 528,509 | +51,298 | 0.04% | 2,192,400 |
| 2015-08-12 | 2015-08-10 | 4.326 | 477,211 | +49,949 | 0.03% | 2,064,441 |
| 2015-08-11 | 2015-08-07 | 4.356 | 427,262 | +415,787 | 0.03% | 1,861,019 |
| 2015-07-29 | 2015-07-27 | 3.689 | 11,475 | -1,350 | 0.00% | 42,331 |
| 2015-07-09 | 2015-07-07 | 3.378 | 12,825 | -18,899 | 0.00% | 43,321 |
| 2015-07-07 | 2015-07-03 | 3.689 | 31,724 | +20,249 | 0.00% | 117,030 |
| 2015-07-06 | 2015-07-02 | 3.867 | 11,475 | -33,749 | 0.00% | 44,371 |
| 2015-06-01 | 2015-05-28 | 4.430 | 45,224 | -39,148 | 0.00% | 200,332 |
| 2015-05-27 | 2015-05-22 | 4.667 | 84,372 | -13,500 | 0.01% | 393,748 |
| 2015-04-27 | 2015-04-23 | 4.695 | 97,872 | +1,207 | 0.01% | 459,517 |
| 2015-04-16 | 2015-04-14 | 4.305 | 96,665 | -20,000 | 0.01% | 416,150 |
| 2015-04-15 | 2015-04-13 | 4.365 | 116,665 | -19,999 | 0.01% | 509,252 |
| 2015-04-13 | 2015-04-09 | 3.885 | 136,664 | +38,666 | 0.01% | 530,949 |
| 2015-04-02 | 2015-03-31 | 3.330 | 97,998 | -26,666 | 0.01% | 326,339 |
| 2015-03-25 | 2015-03-23 | 3.510 | 124,664 | -20,000 | 0.01% | 437,578 |
| 2015-03-20 | 2015-03-18 | 3.510 | 144,664 | -26,000 | 0.01% | 507,780 |
| 2015-03-18 | 2015-03-16 | 3.375 | 170,664 | +44,000 | 0.01% | 576,001 |
| 2015-03-16 | 2015-03-12 | 3.480 | 126,664 | -4,000 | 0.01% | 440,798 |
| 2015-03-12 | 2015-03-10 | 3.465 | 130,664 | +58,665 | 0.01% | 452,759 |
| 2015-03-11 | 2015-03-09 | 3.765 | 71,999 | +28,000 | 0.01% | 271,081 |
| 2015-03-10 | 2015-03-06 | 3.750 | 43,999 | +10,666 | 0.00% | 164,999 |
| 2015-03-06 | 2015-03-04 | 3.750 | 33,333 | +22,000 | 0.00% | 125,001 |
| 2014-12-29 | 2014-12-22 | 3.060 | 11,333 | +11,333 | 0.00% | 34,680 |
| 2014-12-03 | 2014-12-01 | 3.315 | 0 | -39,999 | ||
| 2014-12-02 | 2014-11-28 | 3.480 | 39,999 | -12,000 | 0.00% | 139,199 |
| 2014-11-25 | 2014-11-21 | 3.600 | 51,999 | +12,000 | 0.00% | 187,200 |
| 2014-11-24 | 2014-11-20 | 3.600 | 39,999 | -6,667 | 0.00% | 143,999 |
| 2014-11-20 | 2014-11-18 | 3.420 | 46,666 | +6,667 | 0.00% | 159,601 |
| 2014-11-17 | 2014-11-13 | 3.255 | 39,999 | -119,998 | 0.00% | 130,199 |
| 2014-11-14 | 2014-11-12 | 3.285 | 159,997 | -53,333 | 0.01% | 525,599 |
| 2014-11-13 | 2014-11-11 | 3.255 | 213,330 | -149,997 | 0.02% | 694,401 |
| 2014-11-10 | 2014-11-06 | 3.225 | 363,327 | +22,000 | 0.03% | 1,171,750 |
| 2014-11-03 | 2014-10-30 | 3.330 | 341,327 | +20,666 | 0.02% | 1,136,639 |
| 2014-10-29 | 2014-10-27 | 3.315 | 320,661 | +51,999 | 0.02% | 1,063,010 |
| 2014-10-23 | 2014-10-21 | 3.330 | 268,662 | +73,999 | 0.02% | 894,660 |
| 2014-10-22 | 2014-10-20 | 3.165 | 194,663 | +33,332 | 0.01% | 616,119 |
| 2014-10-20 | 2014-10-16 | 3.165 | 161,331 | +21,333 | 0.01% | 510,622 |
| 2014-10-17 | 2014-10-15 | 3.090 | 139,998 | +45,333 | 0.01% | 432,601 |
| 2014-10-16 | 2014-10-14 | 3.135 | 94,665 | +33,333 | 0.01% | 296,780 |
| 2014-10-14 | 2014-10-10 | 3.180 | 61,332 | +33,332 | 0.00% | 195,039 |
| 2014-10-13 | 2014-10-09 | 3.210 | 28,000 | +28,000 | 0.00% | 89,882 |
| 2014-10-03 | 2014-09-29 | 3.150 | 0 | -38,666 | ||
| 2014-09-30 | 2014-09-26 | 3.225 | 38,666 | +14,666 | 0.00% | 124,700 |
| 2014-09-29 | 2014-09-25 | 3.300 | 24,000 | +24,000 | 0.00% | 79,201 |
| 2014-08-26 | 2014-08-22 | 3.655 | 0 | -123,205 | ||
| 2014-08-21 | 2014-08-19 | 3.393 | 123,205 | +123,205 | 0.01% | 418,000 |
| 2014-08-12 | 2014-08-08 | 2.915 | 0 | -45,391 | ||
| 2014-07-31 | 2014-07-29 | 2.838 | 45,391 | -38,907 | 0.00% | 128,799 |
| 2014-07-25 | 2014-07-23 | 2.760 | 84,298 | +19,453 | 0.01% | 232,700 |
| 2014-07-18 | 2014-07-16 | 2.838 | 64,845 | -12,969 | 0.00% | 184,001 |
| 2014-07-10 | 2014-07-08 | 2.714 | 77,814 | -116,720 | 0.01% | 211,201 |
| 2014-07-03 | 2014-06-30 | 2.730 | 194,534 | +25,938 | 0.01% | 531,000 |
| 2014-07-02 | 2014-06-27 | 2.730 | 168,596 | +38,907 | 0.01% | 460,200 |
| 2014-06-25 | 2014-06-23 | 2.776 | 129,689 | +53,821 | 0.01% | 359,999 |
| 2014-06-24 | 2014-06-20 | 2.899 | 75,868 | +18,805 | 0.01% | 219,959 |
| 2014-06-20 | 2014-06-18 | 2.884 | 57,063 | +11,672 | 0.00% | 164,559 |
| 2014-06-19 | 2014-06-17 | 2.946 | 45,391 | +18,805 | 0.00% | 133,699 |
| 2014-06-12 | 2014-06-10 | 2.884 | 26,586 | +9,726 | 0.00% | 76,669 |
| 2014-06-11 | 2014-06-09 | 2.853 | 16,860 | +16,860 | 0.00% | 48,101 |
| 2014-05-02 | 2014-04-29 | 2.822 | 0 | -45,391 | ||
| 2014-04-29 | 2014-04-25 | 2.807 | 45,391 | +21,398 | 0.00% | 127,399 |
| 2014-04-28 | 2014-04-24 | 2.760 | 23,993 | +23,993 | 0.00% | 66,231 |
| 2013-12-12 | 2013-12-10 | 3.470 | 0 | -51,876 | ||
| 2013-12-11 | 2013-12-09 | 3.470 | 51,876 | +51,876 | 0.00% | 180,001 |
| 2013-12-06 | 2013-12-04 | 3.562 | 0 | -77,814 | ||
| 2013-12-02 | 2013-11-28 | 3.578 | 77,814 | +16,860 | 0.01% | 278,401 |
| 2013-11-29 | 2013-11-27 | 3.578 | 60,954 | +29,829 | 0.00% | 218,080 |
| 2013-11-27 | 2013-11-25 | 3.377 | 31,125 | +31,125 | 0.00% | 105,118 |
| 2013-11-26 | 2013-11-22 | 3.547 | 0 | -51,876 | ||
| 2013-11-21 | 2013-11-19 | 3.547 | 51,876 | -32,422 | 0.00% | 184,001 |
| 2013-11-15 | 2013-11-13 | 3.454 | 84,298 | +19,453 | 0.01% | 291,200 |
| 2013-11-12 | 2013-11-08 | 3.578 | 64,845 | -25,938 | 0.00% | 232,001 |
| 2013-11-11 | 2013-11-07 | 3.593 | 90,783 | -38,906 | 0.01% | 326,202 |
| 2013-10-31 | 2013-10-29 | 3.223 | 129,689 | -49,282 | 0.01% | 417,999 |
| 2013-10-30 | 2013-10-28 | 3.254 | 178,971 | +19,453 | 0.01% | 582,359 |
| 2013-10-28 | 2013-10-24 | 3.331 | 159,518 | +18,157 | 0.01% | 531,360 |
| 2013-10-24 | 2013-10-22 | 3.362 | 141,361 | +22,695 | 0.01% | 475,239 |
| 2013-10-23 | 2013-10-21 | 3.424 | 118,666 | +14,915 | 0.01% | 406,261 |
| 2013-10-21 | 2013-10-17 | 3.285 | 103,751 | +25,937 | 0.01% | 340,798 |
| 2013-10-18 | 2013-10-16 | 3.161 | 77,814 | -51,875 | 0.01% | 246,001 |
| 2013-10-17 | 2013-10-15 | 3.177 | 129,689 | -25,938 | 0.01% | 411,999 |
| 2013-10-15 | 2013-10-10 | 3.146 | 155,627 | +25,938 | 0.01% | 489,599 |
| 2013-10-10 | 2013-10-08 | 3.208 | 129,689 | +48,633 | 0.01% | 415,999 |
| 2013-10-09 | 2013-10-07 | 3.177 | 81,056 | +48,634 | 0.01% | 257,500 |
| 2013-10-08 | 2013-10-04 | 3.053 | 32,422 | +32,422 | 0.00% | 98,999 |
| 2013-09-24 | 2013-09-19 | 2.838 | 0 | -32,422 | ||
| 2013-09-23 | 2013-09-18 | 2.822 | 32,422 | +32,422 | 0.00% | 91,499 |
| 2013-09-11 | 2013-09-09 | 2.838 | 0 | -64,845 | ||
| 2013-09-10 | 2013-09-06 | 2.822 | 64,845 | -38,906 | 0.00% | 183,001 |
| 2013-09-09 | 2013-09-05 | 2.807 | 103,751 | -25,938 | 0.01% | 291,199 |
| 2013-09-03 | 2013-08-30 | 2.934 | 129,689 | -25,938 | 0.01% | 380,488 |
| 2013-09-02 | 2013-08-29 | 2.902 | 155,627 | +4,290 | 0.01% | 451,650 |
| 2013-08-28 | 2013-08-26 | 2.934 | 151,337 | +25,223 | 0.01% | 444,000 |
| 2013-08-26 | 2013-08-22 | 2.966 | 126,114 | +25,223 | 0.01% | 374,000 |
| 2013-08-22 | 2013-08-20 | 3.013 | 100,891 | +68,732 | 0.01% | 303,999 |
| 2013-08-09 | 2013-08-07 | 2.839 | 32,159 | +32,159 | 0.00% | 91,290 |
| 2013-07-16 | 2013-07-12 | 2.823 | 0 | -31,529 | ||
| 2013-07-15 | 2013-07-11 | 2.855 | 31,529 | +31,529 | 0.00% | 90,001 |
| 2013-04-03 | 2013-03-28 | 3.716 | 0 | -48,442 | ||
| 2013-03-27 | 2013-03-25 | 3.633 | 48,442 | -7,266 | 0.00% | 176,001 |
| 2013-03-26 | 2013-03-22 | 3.699 | 55,708 | -16,954 | 0.00% | 206,080 |
| 2013-03-25 | 2013-03-21 | 3.666 | 72,662 | -18,166 | 0.01% | 266,398 |
| 2013-03-19 | 2013-03-15 | 3.732 | 90,828 | +90,828 | 0.01% | 339,000 |
| 2012-05-11 | 2012-05-09 | 3.807 | 0 | -17,416 | ||
| 2012-05-02 | 2012-04-27 | 4.248 | 17,416 | +609 | 0.00% | 73,986 |
| 2012-01-26 | 2012-01-19 | 5.283 | 16,807 | +16,807 | 0.00% | 88,799 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy