History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 6.040 0 +0
2025-10-08 2025-10-03 6.010 0 +0
2025-10-06 2025-10-02 6.000 0 +0
2025-10-03 2025-09-30 6.260 0 +0
2025-10-02 2025-09-29 5.880 0 +0
2025-09-30 2025-09-26 5.650 0 +0
2025-09-29 2025-09-25 5.610 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.560 0 +0
2025-09-24 2025-09-22 5.650 0 +0
2025-09-23 2025-09-19 5.690 0 +0
2025-09-22 2025-09-18 5.630 0 +0
2025-09-19 2025-09-17 5.780 0 +0
2025-09-18 2025-09-16 5.870 0 +0
2025-09-17 2025-09-15 5.930 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.050 0 +0
2025-09-11 2025-09-09 6.391 0 +0
2025-09-10 2025-09-08 6.391 0 +0
2025-09-09 2025-09-05 6.474 0 +0
2025-09-08 2025-09-04 6.339 0 +0
2025-09-05 2025-09-03 6.443 0 +0
2025-09-04 2025-09-02 6.422 0 +0
2025-09-03 2025-09-01 6.567 0 +0
2025-09-02 2025-08-29 6.577 0 +0
2025-09-01 2025-08-28 6.329 0 +0
2025-08-29 2025-08-27 6.267 0 +0
2025-08-28 2025-08-26 6.226 0 +0
2025-08-27 2025-08-25 6.277 0 +0
2025-08-26 2025-08-22 6.277 0 +0
2025-08-25 2025-08-21 6.288 0 +0
2025-08-22 2025-08-20 6.298 0 +0
2025-08-21 2025-08-19 6.339 0 +0
2025-08-20 2025-08-18 6.298 0 +0
2025-08-19 2025-08-15 6.153 0 +0
2025-08-18 2025-08-14 6.070 0 +0
2025-08-15 2025-08-13 5.957 0 +0
2025-08-14 2025-08-12 6.567 0 +0
2025-08-13 2025-08-11 6.484 0 +0
2025-08-12 2025-08-08 6.877 0 +0
2025-08-11 2025-08-07 6.670 0 +0
2025-08-08 2025-08-06 6.701 0 +0
2025-08-07 2025-08-05 6.608 0 +0
2025-08-06 2025-08-04 6.639 0 +0
2025-08-05 2025-08-01 6.474 0 +0
2025-08-04 2025-07-31 6.443 0 +0
2025-08-01 2025-07-30 6.649 0 +0
2025-07-31 2025-07-29 6.205 0 +0
2025-07-30 2025-07-28 5.998 0 +0
2025-07-29 2025-07-25 5.646 0 +0
2025-07-28 2025-07-24 5.471 0 +0
2025-07-25 2025-07-23 5.584 0 +0
2025-07-24 2025-07-22 5.657 0 +0
2025-07-23 2025-07-21 5.533 0 +0
2025-07-22 2025-07-18 5.326 0 +0
2025-07-21 2025-07-17 5.243 0 +0
2025-07-18 2025-07-16 5.222 0 +0
2025-07-17 2025-07-15 5.181 0 +0
2025-07-16 2025-07-14 5.109 0 +0
2025-07-15 2025-07-11 5.160 0 +0
2025-07-14 2025-07-10 5.119 0 +0
2025-07-11 2025-07-09 5.202 0 +0
2025-07-10 2025-07-08 5.326 0 +0
2025-07-09 2025-07-07 5.326 0 +0
2025-07-08 2025-07-04 5.336 0 +0
2025-07-07 2025-07-03 5.222 0 +0
2025-07-04 2025-07-02 5.181 0 +0
2025-07-03 2025-06-30 5.160 0 +0
2025-07-02 2025-06-27 5.160 0 +0
2025-06-30 2025-06-26 5.057 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.850 0 +0
2025-06-25 2025-06-23 4.788 0 +0
2025-06-24 2025-06-20 4.757 0 +0
2025-06-23 2025-06-19 4.726 0 +0
2025-06-20 2025-06-18 4.798 0 +0
2025-06-19 2025-06-17 4.736 0 +0
2025-06-18 2025-06-16 4.726 0 +0
2025-06-17 2025-06-13 4.716 0 +0
2025-06-16 2025-06-12 4.757 0 +0
2025-06-13 2025-06-11 4.881 0 +0
2025-06-12 2025-06-10 4.850 0 +0
2025-06-11 2025-06-09 4.674 0 +0
2025-06-10 2025-06-06 4.643 0 +0
2025-06-09 2025-06-05 4.571 0 +0
2025-06-06 2025-06-04 4.550 0 +0
2025-06-05 2025-06-03 4.540 0 +0
2025-06-04 2025-06-02 4.488 0 +0
2025-06-03 2025-05-30 4.457 0 +0
2025-06-02 2025-05-29 4.602 0 +0
2025-05-30 2025-05-28 4.447 0 +0
2025-05-29 2025-05-27 4.457 0 +0
2025-05-28 2025-05-26 4.395 0 +0
2025-05-27 2025-05-23 4.457 0 +0
2025-05-26 2025-05-22 4.509 0 +0
2025-05-23 2025-05-21 4.509 0 +0
2025-05-22 2025-05-20 4.540 0 +0
2025-05-21 2025-05-19 4.426 0 +0
2025-05-20 2025-05-16 4.467 0 +0
2025-05-19 2025-05-15 4.519 0 +0
2025-05-16 2025-05-14 4.509 0 +0
2025-05-15 2025-05-13 4.478 0 +0
2025-05-14 2025-05-12 4.509 0 +0
2025-05-13 2025-05-09 4.436 0 +0
2025-05-12 2025-05-08 4.436 0 +0
2025-05-09 2025-05-07 4.488 0 +0
2025-05-08 2025-05-06 4.405 0 +0
2025-05-07 2025-05-02 4.292 0 +0
2025-05-06 2025-04-30 4.405 0 +0
2025-05-02 2025-04-29 4.271 0 +0
2025-04-30 2025-04-28 4.522 0 +0
2025-04-29 2025-04-25 4.448 0 +0
2025-04-28 2025-04-24 4.458 0 +0
2025-04-25 2025-04-23 4.553 0 +0
2025-04-24 2025-04-22 4.469 0 +0
2025-04-23 2025-04-17 4.458 0 +0
2025-04-22 2025-04-16 4.384 0 +0
2025-04-17 2025-04-15 4.490 0 +0
2025-04-16 2025-04-14 4.522 0 +0
2025-04-15 2025-04-11 4.448 0 +0
2025-04-14 2025-04-10 4.405 0 +0
2025-04-11 2025-04-09 4.416 0 +0
2025-04-10 2025-04-08 4.352 0 +0
2025-04-09 2025-04-07 4.320 0 +0
2025-04-08 2025-04-03 4.744 0 +0
2025-04-07 2025-04-02 4.712 0 +0
2025-04-03 2025-04-01 4.723 0 +0
2025-04-02 2025-03-31 4.691 0 +0
2025-04-01 2025-03-28 4.765 0 +0
2025-03-31 2025-03-27 4.882 0 +0
2025-03-28 2025-03-26 4.744 0 +0
2025-03-27 2025-03-25 4.755 0 +0
2025-03-26 2025-03-24 4.786 0 +0
2025-03-25 2025-03-21 4.808 0 +0
2025-03-24 2025-03-20 4.988 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.168 0 +0
2025-03-19 2025-03-17 5.104 0 +0
2025-03-18 2025-03-14 4.998 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.861 0 +0
2025-03-13 2025-03-11 4.797 0 +0
2025-03-12 2025-03-10 4.702 0 +0
2025-03-11 2025-03-07 4.829 0 +0
2025-03-10 2025-03-06 4.543 0 +0
2025-03-07 2025-03-05 4.479 0 +0
2025-03-06 2025-03-04 4.416 0 +0
2025-03-05 2025-03-03 4.331 0 +0
2025-03-04 2025-02-28 4.310 0 +0
2025-03-03 2025-02-27 4.395 0 +0
2025-02-28 2025-02-26 4.257 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.225 0 +0
2025-02-25 2025-02-21 4.140 0 +0
2025-02-24 2025-02-20 4.130 0 +0
2025-02-21 2025-02-19 4.172 0 +0
2025-02-20 2025-02-18 4.151 0 +0
2025-02-19 2025-02-17 4.204 0 +0
2025-02-18 2025-02-14 4.289 0 +0
2025-02-17 2025-02-13 4.098 0 +0
2025-02-14 2025-02-12 4.172 0 +0
2025-02-13 2025-02-11 4.151 0 +0
2025-02-12 2025-02-10 4.289 0 +0
2025-02-11 2025-02-07 4.342 0 +0
2025-02-10 2025-02-06 4.426 0 +0
2025-02-07 2025-02-05 4.437 0 +0
2025-02-06 2025-02-04 4.469 0 +0
2025-02-05 2025-02-03 4.342 0 +0
2025-02-04 2025-01-28 4.437 0 +0
2025-02-03 2025-01-24 4.225 0 +0
2025-01-27 2025-01-23 4.193 0 +0
2025-01-24 2025-01-22 4.204 0 +0
2025-01-23 2025-01-21 4.299 0 +0
2025-01-22 2025-01-20 4.289 0 +0
2025-01-21 2025-01-17 4.257 0 +0
2025-01-20 2025-01-16 4.268 0 +0
2025-01-17 2025-01-15 4.172 0 +0
2025-01-16 2025-01-14 4.236 0 +0
2025-01-15 2025-01-13 4.098 0 +0
2025-01-14 2025-01-10 4.162 0 +0
2025-01-13 2025-01-09 4.236 0 +0
2025-01-10 2025-01-08 4.246 0 +0
2025-01-09 2025-01-07 4.363 0 +0
2025-01-08 2025-01-06 4.320 0 +0
2025-01-07 2025-01-03 4.363 0 +0
2025-01-06 2025-01-02 4.458 0 +0
2025-01-03 2024-12-31 4.490 0 +0
2025-01-02 2024-12-27 4.469 0 +0
2024-12-30 2024-12-24 4.458 0 +0
2024-12-27 2024-12-20 4.458 0 +0
2024-12-23 2024-12-19 4.490 0 +0
2024-12-20 2024-12-18 4.511 0 +0
2024-12-19 2024-12-17 4.511 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.575 0 +0
2024-12-16 2024-12-12 4.596 0 +0
2024-12-13 2024-12-11 4.448 0 +0
2024-12-12 2024-12-10 4.458 0 +0
2024-12-11 2024-12-09 4.511 0 +0
2024-12-10 2024-12-06 4.437 0 +0
2024-12-09 2024-12-05 4.342 0 +0
2024-12-06 2024-12-04 4.320 0 +0
2024-12-05 2024-12-03 4.257 0 +0
2024-12-04 2024-12-02 4.172 0 +0
2024-12-03 2024-11-29 4.215 0 +0
2024-12-02 2024-11-28 4.119 0 +0
2024-11-29 2024-11-27 4.130 0 +0
2024-11-28 2024-11-26 4.066 0 +0
2024-11-27 2024-11-25 4.024 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.024 0 +0
2024-11-22 2024-11-20 4.035 0 +0
2024-11-21 2024-11-19 4.056 0 +0
2024-11-20 2024-11-18 3.982 0 +0
2024-11-19 2024-11-15 3.992 0 +0
2024-11-18 2024-11-14 3.992 0 -14,488,344
2024-11-15 2024-11-13 4.056 14,488,344 +84,046 0.74% 58,760,736
2024-11-14 2024-11-12 4.140 14,404,298 +235,142 0.74% 59,640,127
2024-11-13 2024-11-11 4.310 14,169,156 +7,555 0.73% 61,067,213
2024-11-12 2024-11-08 4.373 14,161,601 +465,562 0.73% 61,934,425
2024-11-11 2024-11-07 4.373 13,696,039 +468,394 0.70% 59,898,334
2024-11-08 2024-11-06 4.310 13,227,645 +99,156 0.68% 57,009,423
2024-11-07 2024-11-05 4.352 13,128,489 +25,498 0.67% 57,138,163
2024-11-06 2024-11-04 4.299 13,102,991 -49,106 0.67% 56,333,428
2024-11-05 2024-11-01 4.289 13,152,097 +269,138 0.67% 56,405,277
2024-11-04 2024-10-31 4.246 12,882,959 -117,099 0.66% 54,705,338
2024-11-01 2024-10-30 4.268 13,000,058 -283,303 0.67% 55,477,904
2024-10-31 2024-10-29 4.320 13,283,361 -89,711 0.68% 57,390,214
2024-10-30 2024-10-28 4.320 13,373,072 +56,665 0.68% 57,777,807
2024-10-29 2024-10-25 4.310 13,316,407 -364,517 0.68% 57,391,976
2024-10-28 2024-10-24 4.193 13,680,924 -52,880 0.70% 57,369,402
2024-10-25 2024-10-23 4.257 13,733,804 +204,923 0.70% 58,463,741
2024-10-24 2024-10-22 4.278 13,528,881 -98,212 0.69% 57,877,924
2024-10-23 2024-10-21 4.257 13,627,093 -321,077 0.70% 58,009,481
2024-10-22 2024-10-18 4.373 13,948,170 +734,700 0.71% 61,001,005
2024-10-21 2024-10-17 4.225 13,213,470 +613,824 0.68% 55,828,953
2024-10-18 2024-10-16 4.363 12,599,646 +1,029,983 0.65% 54,969,940
2024-10-17 2024-10-15 4.342 11,569,663 +394,736 0.59% 50,231,283
2024-10-16 2024-10-14 4.479 11,174,927 +765,863 0.57% 50,055,842
2024-10-15 2024-10-10 4.670 10,409,064 +729,978 0.53% 48,609,368
2024-10-14 2024-10-09 4.553 9,679,086 -559,048 0.50% 44,072,990
2024-10-10 2024-10-08 4.628 10,238,134 +570,386 0.52% 47,377,480
2024-10-09 2024-10-07 4.935 9,667,748 +124,659 0.50% 47,706,872
2024-10-08 2024-10-04 4.649 9,543,089 +118,537 0.49% 44,363,234
2024-10-07 2024-10-03 4.585 9,424,552 -259,693 0.48% 43,213,388
2024-10-04 2024-10-02 4.670 9,684,245 +315,415 0.50% 45,224,530
2024-10-03 2024-09-30 4.500 9,368,830 +252,146 0.48% 42,164,213
2024-10-02 2024-09-27 4.320 9,116,684 +739,425 0.47% 39,388,258
2024-09-30 2024-09-26 4.130 8,377,259 +354,129 0.43% 34,596,826
2024-09-27 2024-09-25 3.855 8,023,130 -126,542 0.41% 30,925,371
2024-09-26 2024-09-24 3.759 8,149,672 +245,529 0.42% 30,636,432
2024-09-25 2024-09-23 3.452 7,904,143 -189,809 0.40% 27,286,140
2024-09-24 2024-09-20 3.494 8,093,952 +71,770 0.41% 28,284,224
2024-09-23 2024-09-19 3.473 8,022,182 +579,827 0.41% 27,863,525
2024-09-20 2024-09-17 3.463 7,442,355 +121,821 0.38% 25,770,796
2024-09-19 2024-09-16 3.463 7,320,534 +118,987 0.37% 25,348,964
2024-09-17 2024-09-13 3.463 7,201,547 +31,164 0.37% 24,936,946
2024-09-16 2024-09-12 3.452 7,170,383 +25,497 0.37% 24,753,104
2024-09-13 2024-09-11 3.473 7,144,886 -34,941 0.37% 24,816,404
2024-09-12 2024-09-10 3.463 7,179,827 +64,216 0.37% 24,861,735
2024-09-11 2024-09-09 3.505 7,115,611 +986,839 0.36% 24,940,772
2024-09-10 2024-09-05 3.590 6,128,772 +539,183 0.31% 22,001,023
2024-09-09 2024-09-04 3.537 5,589,589 +1,742,320 0.29% 19,769,517
2024-09-05 2024-09-03 3.643 3,847,269 +132,213 0.20% 14,014,600
2024-09-04 2024-09-02 3.600 3,715,056 -13,218 0.19% 13,375,622
2024-09-03 2024-08-30 3.727 3,728,274 +78,380 0.19% 13,896,972
2024-09-02 2024-08-29 3.759 3,649,894 -429,676 0.19% 13,720,765
2024-08-30 2024-08-28 3.706 4,079,570 -327,021 0.21% 15,120,012
2024-08-29 2024-08-27 3.770 4,406,591 -116,155 0.23% 16,612,020
2024-08-28 2024-08-26 3.855 4,522,746 -150,150 0.23% 17,433,046
2024-08-27 2024-08-23 3.696 4,672,896 -373,016 0.24% 17,269,559
2024-08-26 2024-08-22 4.006 5,045,912 -137,874 0.26% 20,213,176
2024-08-23 2024-08-21 4.017 5,183,786 -6,549,867 0.27% 20,823,001
2024-08-22 2024-08-20 4.050 11,733,653 -1,209,386 0.63% 47,524,088
2024-08-21 2024-08-19 4.128 12,943,039 -1,097,372 0.69% 53,427,750
2024-08-20 2024-08-16 3.973 14,040,411 +902,984 0.75% 55,776,406
2024-08-19 2024-08-15 3.961 13,137,427 -609,199 0.71% 52,043,466
2024-08-16 2024-08-14 3.851 13,746,626 -476,725 0.74% 52,931,387
2024-08-15 2024-08-13 3.851 14,223,351 +6,408,302 0.76% 54,767,017
2024-08-14 2024-08-12 3.851 7,815,049 -1,352,673 0.42% 30,091,848
2024-08-13 2024-08-09 3.773 9,167,722 +218,987 0.49% 34,588,206
2024-08-12 2024-08-08 3.651 8,948,735 -7,410,000 0.48% 32,669,706
2024-08-09 2024-08-07 3.617 16,358,735 +1,009,325 0.88% 59,177,280
2024-08-08 2024-08-06 3.573 15,349,410 +343,350 0.82% 54,844,773
2024-08-07 2024-08-05 3.573 15,006,060 +362,275 0.81% 53,617,953
2024-08-06 2024-08-02 3.617 14,643,785 +187,446 0.79% 52,973,495
2024-08-05 2024-08-01 3.706 14,456,339 +24,332 0.78% 53,578,737
2024-08-02 2024-07-31 3.817 14,432,007 +148,695 0.77% 55,090,011
2024-08-01 2024-07-30 3.728 14,283,312 +38,751 0.77% 53,254,447
2024-07-31 2024-07-29 3.795 14,244,561 +372,188 0.76% 54,058,359
2024-07-30 2024-07-26 3.839 13,872,373 +18,023 0.74% 53,261,640
2024-07-29 2024-07-25 3.862 13,854,350 -191,050 0.74% 53,499,914
2024-07-26 2024-07-24 3.939 14,045,400 +52,268 0.75% 55,328,659
2024-07-25 2024-07-23 4.039 13,993,132 +21,629 0.75% 56,520,240
2024-07-24 2024-07-22 4.072 13,971,503 -13,518 0.75% 56,897,983
2024-07-23 2024-07-19 4.050 13,985,021 +187,446 0.75% 56,642,664
2024-07-22 2024-07-18 4.128 13,797,575 -16,781,274 0.74% 56,955,201
2024-07-19 2024-07-17 4.194 30,578,849 -42,356 1.64% 128,262,770
2024-07-18 2024-07-16 4.150 30,621,205 -83,810 1.64% 127,081,274
2024-07-17 2024-07-15 4.283 30,705,015 +1,803 1.65% 131,517,729
2024-07-16 2024-07-12 4.428 30,703,212 +35,146 1.65% 135,939,100
2024-07-15 2024-07-11 4.361 30,668,066 -109,043 1.65% 133,741,633
2024-07-12 2024-07-10 4.217 30,777,109 -43,257 1.65% 129,777,410
2024-07-11 2024-07-09 4.217 30,820,366 -64,885 1.65% 129,959,811
2024-07-10 2024-07-08 4.250 30,885,251 +36,949 1.66% 131,261,569
2024-07-09 2024-07-05 4.328 30,848,302 -250,529 1.66% 133,500,703
2024-07-08 2024-07-04 4.416 31,098,831 -48,664 1.67% 137,345,621
2024-07-05 2024-07-03 4.416 31,147,495 -68,039 1.67% 137,560,542
2024-07-04 2024-07-02 4.394 31,215,534 -25,233 1.68% 137,168,262
2024-07-03 2024-06-28 4.472 31,240,767 -6,308 1.68% 139,705,793
2024-07-02 2024-06-27 4.439 31,247,075 -901 1.68% 138,693,799
2024-06-28 2024-06-26 4.605 31,247,976 -7,210 1.68% 143,898,965
2024-06-27 2024-06-25 4.649 31,255,186 -382,101 1.68% 145,319,466
2024-06-26 2024-06-24 4.605 31,637,287 -45,059 1.70% 145,691,768
2024-06-25 2024-06-21 4.605 31,682,346 -154,102 1.70% 145,899,267
2024-06-24 2024-06-20 4.627 31,836,448 +407,334 1.71% 147,315,466
2024-06-21 2024-06-19 4.760 31,429,114 -36,047 1.69% 149,615,681
2024-06-20 2024-06-18 4.616 31,465,161 -111,220 1.69% 145,248,271
2024-06-19 2024-06-17 4.661 31,576,381 -41,455 1.69% 147,163,235
2024-06-18 2024-06-14 4.683 31,617,836 -433,994 1.70% 148,058,135
2024-06-17 2024-06-13 4.827 32,051,830 -207,272 1.72% 154,714,055
2024-06-14 2024-06-12 4.838 32,259,102 -178,434 1.73% 156,072,521
2024-06-13 2024-06-11 4.871 32,437,536 +72,094 1.74% 158,015,635
2024-06-12 2024-06-07 5.116 32,365,442 -15,320 1.74% 165,565,616
2024-06-11 2024-06-06 5.093 32,380,762 -51,367 1.74% 164,925,357
2024-06-07 2024-06-05 5.082 32,432,129 +105,438 1.74% 164,827,100
2024-06-06 2024-06-04 5.093 32,326,691 -73,897 1.73% 164,649,956
2024-06-05 2024-06-03 5.049 32,400,588 -255,935 1.74% 163,588,199
2024-06-04 2024-05-31 4.949 32,656,523 -360,473 1.75% 161,619,025
2024-06-03 2024-05-30 4.938 33,016,996 -157,707 1.77% 163,036,653
2024-05-31 2024-05-29 4.905 33,174,703 -84,711 1.78% 162,711,030
2024-05-30 2024-05-28 4.982 33,259,414 -41,454 1.78% 165,709,961
2024-05-29 2024-05-27 4.982 33,300,868 -109,043 1.79% 165,916,500
2024-05-28 2024-05-24 4.783 33,409,911 -656,962 1.79% 159,786,569
2024-05-27 2024-05-23 4.971 34,066,873 -332,536 1.83% 169,354,978
2024-05-24 2024-05-22 5.160 34,399,409 -19,826 1.85% 177,497,245
2024-05-23 2024-05-21 5.082 34,419,235 -50,466 1.85% 174,926,003
2024-05-22 2024-05-20 5.282 34,469,701 +52,269 1.85% 182,067,383
2024-05-21 2024-05-17 5.238 34,417,432 +155,904 1.85% 180,263,643
2024-05-20 2024-05-16 5.116 34,261,528 -390,781 1.84% 175,265,056
2024-05-17 2024-05-14 5.337 34,652,309 +84,711 1.86% 184,954,515
2024-05-16 2024-05-13 5.293 34,567,598 +182,039 1.86% 182,968,052
2024-05-14 2024-05-10 5.282 34,385,559 -134,276 1.85% 181,622,949
2024-05-13 2024-05-09 5.282 34,519,835 +48,664 1.85% 182,332,189
2024-05-10 2024-05-08 5.149 34,471,171 +1,802 1.85% 177,485,018
2024-05-09 2024-05-07 5.204 34,469,369 -121,660 1.85% 179,388,194
2024-05-08 2024-05-06 5.282 34,591,029 +287,941 1.86% 182,708,232
2024-05-07 2024-05-03 5.260 34,303,088 +1,201,276 1.84% 180,426,050
2024-05-06 2024-05-02 5.293 33,101,812 +437,073 1.78% 175,209,572
2024-05-03 2024-04-30 5.282 32,664,739 +819,174 1.75% 172,533,657
2024-05-02 2024-04-29 5.138 31,845,565 +145,090 1.71% 163,612,934
2024-04-30 2024-04-26 5.430 31,700,475 +103,636 1.70% 172,125,632
2024-04-29 2024-04-25 5.304 31,596,839 +1,487,544 1.70% 167,589,879
2024-04-26 2024-04-24 5.361 30,109,295 -268,567 1.66% 161,420,838
2024-04-25 2024-04-23 5.201 30,377,862 -1,074,308 1.68% 157,999,157
2024-04-24 2024-04-22 4.995 31,452,170 -135,596 1.74% 157,115,207
2024-04-23 2024-04-19 5.098 31,587,766 +62,112 1.75% 161,042,291
2024-04-22 2024-04-18 5.098 31,525,654 -209,080 1.74% 160,725,629
2024-04-19 2024-04-17 4.973 31,734,734 +328,929 1.75% 157,801,195
2024-04-18 2024-04-16 5.087 31,405,805 +514,388 1.74% 159,755,607
2024-04-17 2024-04-15 5.213 30,891,417 +112,850 1.71% 161,023,344
2024-04-16 2024-04-12 5.304 30,778,567 +234,450 1.70% 163,249,758
2024-04-15 2024-04-11 5.350 30,544,117 -295,686 1.69% 163,402,839
2024-04-12 2024-04-10 5.544 30,839,803 +479,396 1.70% 170,977,713
2024-04-11 2024-04-09 5.190 30,360,407 +135,595 1.68% 157,561,320
2024-04-10 2024-04-08 5.304 30,224,812 -113,725 1.67% 160,312,637
2024-04-09 2024-04-05 5.247 30,338,537 +45,490 1.68% 159,181,829
2024-04-08 2024-04-03 5.350 30,293,047 -71,734 1.67% 162,059,682
2024-04-05 2024-04-02 5.384 30,364,781 +213,455 1.68% 163,484,743
2024-04-03 2024-03-28 5.258 30,151,326 +459,275 1.67% 158,544,221
2024-04-02 2024-03-27 5.133 29,692,051 +352,549 1.64% 152,395,698
2024-03-28 2024-03-26 5.224 29,339,502 -7,873 1.62% 153,269,277
2024-03-27 2024-03-25 5.213 29,347,375 -41,116 1.62% 152,974,934
2024-03-26 2024-03-22 5.133 29,388,491 -28,869 1.62% 150,837,664
2024-03-25 2024-03-21 5.201 29,417,360 +75,233 1.63% 153,003,463
2024-03-22 2024-03-20 5.110 29,342,127 +64,747 1.62% 149,928,876
2024-03-21 2024-03-19 5.098 29,277,380 -111,976 1.62% 149,263,368
2024-03-20 2024-03-18 5.087 29,389,356 -179,332 1.62% 149,498,299
2024-03-19 2024-03-15 5.110 29,568,688 +7,873 1.63% 151,086,530
2024-03-18 2024-03-14 5.098 29,560,815 +875 1.63% 150,708,390
2024-03-15 2024-03-13 5.235 29,559,940 +510,889 1.63% 154,758,744
2024-03-14 2024-03-12 4.961 29,049,051 +430,407 1.61% 144,114,556
2024-03-13 2024-03-11 4.927 28,618,644 +161,839 1.58% 140,997,850
2024-03-12 2024-03-08 4.904 28,456,805 +7,874 1.57% 139,549,922
2024-03-11 2024-03-07 4.835 28,448,931 -13,997 1.57% 137,560,102
2024-03-08 2024-03-06 4.835 28,462,928 +1,749 1.57% 137,627,782
2024-03-07 2024-03-05 4.641 28,461,179 +433,906 1.57% 132,088,525
2024-03-06 2024-03-04 4.767 28,027,273 +69,110 1.55% 133,598,957
2024-03-05 2024-03-01 4.835 27,958,163 +27,994 1.55% 135,187,074
2024-03-04 2024-02-29 4.790 27,930,169 -237,073 1.54% 133,774,629
2024-03-01 2024-02-28 4.710 28,167,242 -172,338 1.56% 132,656,248
2024-02-29 2024-02-27 4.778 28,339,580 +233,574 1.57% 135,411,597
2024-02-28 2024-02-26 4.744 28,106,006 -279,939 1.55% 133,331,695
2024-02-27 2024-02-23 4.744 28,385,945 +28,869 1.57% 134,659,694
2024-02-26 2024-02-22 4.595 28,357,076 -407,662 1.57% 130,308,777
2024-02-23 2024-02-21 4.515 28,764,738 -81,357 1.59% 129,880,421
2024-02-22 2024-02-20 4.367 28,846,095 +3,499 1.59% 125,961,134
2024-02-21 2024-02-19 4.332 28,842,596 -176,712 1.59% 124,956,751
2024-02-20 2024-02-16 4.355 29,019,308 +136,471 1.60% 126,385,775
2024-02-19 2024-02-15 4.229 28,882,837 +36,742 1.60% 122,159,640
2024-02-16 2024-02-14 4.218 28,846,095 +46,365 1.59% 121,674,499
2024-02-15 2024-02-09 4.207 28,799,730 -139,095 1.59% 121,149,717
2024-02-14 2024-02-07 4.195 28,938,825 +69,110 1.60% 121,404,037
2024-02-08 2024-02-06 4.229 28,869,715 +367,420 1.60% 122,104,140
2024-02-07 2024-02-05 3.989 28,502,295 -86,606 1.58% 113,708,106
2024-02-06 2024-02-02 3.967 28,588,901 -62,111 1.58% 113,400,013
2024-02-05 2024-02-01 4.001 28,651,012 +101,233 1.58% 114,628,915
2024-02-02 2024-01-31 3.932 28,549,779 +608,867 1.58% 112,265,771
2024-02-01 2024-01-30 3.955 27,940,912 -226,575 1.54% 110,510,322
2024-01-31 2024-01-29 4.184 28,167,487 +190,708 1.56% 117,846,139
2024-01-30 2024-01-26 4.184 27,976,779 +16,622 1.55% 117,048,261
2024-01-29 2024-01-25 4.252 27,960,157 -324,555 1.55% 118,896,403
2024-01-26 2024-01-24 4.264 28,284,712 -366,545 1.56% 120,599,849
2024-01-25 2024-01-23 4.081 28,651,257 +942,170 1.58% 116,922,493
2024-01-24 2024-01-22 4.001 27,709,087 +43,741 1.53% 110,860,397
2024-01-23 2024-01-19 4.081 27,665,346 -104,103 1.53% 112,899,103
2024-01-22 2024-01-18 4.104 27,769,449 -87,481 1.54% 113,958,803
2024-01-19 2024-01-17 4.092 27,856,930 -144,343 1.54% 113,999,369
2024-01-18 2024-01-16 4.161 28,001,273 +29,743 1.55% 116,510,571
2024-01-17 2024-01-15 4.138 27,971,530 -294,811 1.55% 115,747,325
2024-01-16 2024-01-12 4.127 28,266,341 -74,359 1.56% 116,644,151
2024-01-15 2024-01-11 4.001 28,340,700 +27,119 1.57% 113,387,397
2024-01-12 2024-01-10 3.875 28,313,581 +109,352 1.57% 109,718,704
2024-01-11 2024-01-09 3.829 28,204,229 +8,748 1.56% 108,005,335
2024-01-10 2024-01-08 3.749 28,195,481 -29,744 1.56% 105,715,708
2024-01-09 2024-01-05 3.909 28,225,225 -180,211 1.56% 110,344,245
2024-01-08 2024-01-04 3.944 28,405,436 -218,702 1.57% 112,022,878
2024-01-05 2024-01-03 3.772 28,624,138 -45,490 1.58% 107,977,316
2024-01-04 2024-01-02 3.784 28,669,628 -6,124 1.58% 108,476,639
2024-01-03 2023-12-29 3.967 28,675,752 +187,209 1.59% 113,744,514
2024-01-02 2023-12-28 3.932 28,488,543 +9,623 1.57% 112,024,974
2023-12-29 2023-12-27 3.692 28,478,920 +40,241 1.57% 105,150,709
2023-12-28 2023-12-22 3.727 28,438,679 -52,488 1.57% 105,977,382
2023-12-27 2023-12-21 3.829 28,491,167 +28,869 1.58% 109,104,136
2023-12-22 2023-12-20 3.807 28,462,298 -41,116 1.57% 108,342,877
2023-12-21 2023-12-19 3.692 28,503,414 -36,743 1.58% 105,241,147
2023-12-20 2023-12-18 3.852 28,540,157 +176,712 1.58% 109,944,226
2023-12-19 2023-12-15 3.852 28,363,445 +53,364 1.57% 109,263,485
2023-12-18 2023-12-14 3.909 28,310,081 -20,121 1.57% 110,675,983
2023-12-15 2023-12-13 3.818 28,330,202 -70,860 1.57% 108,163,892
2023-12-14 2023-12-12 3.909 28,401,062 +85,732 1.57% 111,031,666
2023-12-13 2023-12-11 3.864 28,315,330 -17,497 1.57% 109,401,807
2023-12-12 2023-12-08 3.909 28,332,827 -113,725 1.57% 110,764,907
2023-12-11 2023-12-07 3.875 28,446,552 -14,872 1.57% 110,233,983
2023-12-08 2023-12-06 3.932 28,461,424 -57,737 1.57% 111,918,334
2023-12-07 2023-12-05 3.852 28,519,161 -126,848 1.58% 109,863,344
2023-12-06 2023-12-04 3.807 28,646,009 +181,961 1.58% 109,042,180
2023-12-05 2023-12-01 3.955 28,464,048 -70,860 1.57% 112,579,400
2023-12-04 2023-11-30 4.024 28,534,908 -558,566 1.58% 114,816,766
2023-12-01 2023-11-29 3.944 29,093,474 -41,991 1.61% 114,736,302
2023-11-30 2023-11-28 3.989 29,135,465 +36,742 1.61% 116,234,098
2023-11-29 2023-11-27 4.172 29,098,723 -44,615 1.61% 121,409,582
2023-11-28 2023-11-24 4.149 29,143,338 +63,861 1.61% 120,929,453
2023-11-27 2023-11-23 4.115 29,079,477 +41,991 1.61% 119,667,236
2023-11-24 2023-11-22 4.264 29,037,486 -17,496 1.61% 123,809,513
2023-11-23 2023-11-21 4.401 29,054,982 -36,742 1.61% 127,869,660
2023-11-22 2023-11-20 4.298 29,091,724 +169,713 1.61% 125,038,419
2023-11-21 2023-11-17 4.218 28,922,011 -188,959 1.60% 121,994,717
2023-11-20 2023-11-16 4.287 29,110,970 +101,480 1.61% 124,788,371
2023-11-17 2023-11-15 4.058 29,009,490 +59,487 1.60% 117,721,183
2023-11-16 2023-11-14 4.104 28,950,003 -237,074 1.60% 118,803,499
2023-11-15 2023-11-13 4.207 29,187,077 -44,615 1.61% 122,779,141
2023-11-14 2023-11-10 4.207 29,231,692 -77,858 1.62% 122,966,820
2023-11-13 2023-11-09 4.207 29,309,550 -44,676 1.62% 123,294,340
2023-11-10 2023-11-08 4.332 29,354,226 +233,574 1.62% 127,173,321
2023-11-09 2023-11-07 4.367 29,120,652 -51,613 1.61% 127,160,031
2023-11-08 2023-11-06 4.504 29,172,265 +212,578 1.61% 131,387,044
2023-11-07 2023-11-03 4.447 28,959,687 +158,341 1.60% 128,774,429
2023-11-06 2023-11-02 4.378 28,801,346 -41,116 1.59% 126,094,960
2023-11-03 2023-11-01 4.401 28,842,462 -127,722 1.59% 126,934,369
2023-11-02 2023-10-31 4.355 28,970,184 -37,617 1.60% 126,171,829
2023-11-01 2023-10-30 4.355 29,007,801 -4,374 1.60% 126,335,660
2023-10-31 2023-10-27 4.424 29,012,175 -20,121 1.60% 128,344,547
2023-10-30 2023-10-26 4.390 29,032,296 +62,112 1.61% 127,437,950
2023-10-27 2023-10-25 4.458 28,970,184 +73,484 1.60% 129,152,266
2023-10-26 2023-10-24 4.424 28,896,700 -136,471 1.60% 127,833,707
2023-10-25 2023-10-20 4.561 29,033,171 -53,363 1.61% 132,419,986
2023-10-24 2023-10-19 4.550 29,086,534 +69,110 1.61% 132,330,884
2023-10-20 2023-10-18 4.698 29,017,424 -69,110 1.60% 136,328,560
2023-10-19 2023-10-17 4.812 29,086,534 +2,624 1.61% 139,978,146
2023-10-18 2023-10-16 4.664 29,083,910 -269,441 1.61% 135,643,543
2023-10-17 2023-10-13 4.710 29,353,351 +134,721 1.62% 138,242,339
2023-10-16 2023-10-12 4.812 29,218,630 -42,866 1.62% 140,613,855
2023-10-13 2023-10-11 4.550 29,261,496 -46,365 1.62% 133,126,884
2023-10-12 2023-10-10 4.435 29,307,861 -78,733 1.62% 129,987,628
2023-10-11 2023-10-09 4.550 29,386,594 -443,529 1.62% 133,696,025
2023-10-10 2023-10-06 4.470 29,830,123 -52,488 1.65% 133,326,958
2023-10-09 2023-10-05 4.424 29,882,611 -6,124 1.65% 132,195,197
2023-10-06 2023-10-04 4.435 29,888,735 -12,247 1.65% 132,563,948
2023-10-05 2023-10-03 4.435 29,900,982 -45,491 1.65% 132,618,266
2023-10-04 2023-09-29 4.515 29,946,473 +170,588 1.66% 135,216,268
2023-10-03 2023-09-28 4.390 29,775,885 -47,239 1.65% 130,701,952
2023-09-29 2023-09-27 4.424 29,823,124 -71,735 1.65% 131,932,037
2023-09-28 2023-09-26 4.332 29,894,859 +166,039 1.65% 129,515,542
2023-09-27 2023-09-25 4.458 29,728,820 -76,983 1.64% 132,534,349
2023-09-26 2023-09-22 4.584 29,805,803 -139,095 1.65% 136,625,376
2023-09-25 2023-09-21 4.561 29,944,898 -175,837 1.66% 136,578,363
2023-09-22 2023-09-20 4.652 30,120,735 -309,682 1.67% 140,134,847
2023-09-21 2023-09-19 4.721 30,430,417 -212,579 1.68% 143,662,733
2023-09-20 2023-09-18 4.801 30,642,996 -82,233 1.69% 147,118,295
2023-09-19 2023-09-15 4.881 30,725,229 -82,232 1.70% 149,971,651
2023-09-18 2023-09-14 4.801 30,807,461 -49,864 1.70% 147,907,899
2023-09-15 2023-09-13 4.938 30,857,325 -280,814 1.71% 152,380,078
2023-09-14 2023-09-12 4.778 31,138,139 -87,481 1.72% 148,783,614
2023-09-13 2023-09-11 4.835 31,225,620 +146,968 1.73% 150,986,322
2023-09-12 2023-09-07 4.835 31,078,652 -69,985 1.72% 150,275,683
2023-09-11 2023-09-06 4.881 31,148,637 -642,110 1.72% 152,038,330
2023-09-07 2023-09-05 4.870 31,790,747 -349,924 1.76% 154,809,106
2023-09-06 2023-09-04 4.915 32,140,671 +586,122 1.78% 157,982,712
2023-09-05 2023-08-31 4.710 31,554,549 +652,609 1.74% 148,609,086
2023-09-04 2023-08-30 4.561 30,901,940 -1,111,108 1.71% 140,943,421
2023-08-31 2023-08-29 4.561 32,013,048 +202,081 1.77% 146,011,173
2023-08-30 2023-08-28 4.607 31,810,967 -513,513 1.76% 146,544,015
2023-08-29 2023-08-25 4.648 32,324,480 -801,327 1.79% 150,242,556
2023-08-28 2023-08-24 4.694 33,125,807 -56,374 1.83% 155,506,754
2023-08-25 2023-08-23 4.532 33,182,181 +272,144 1.86% 150,373,379
2023-08-24 2023-08-22 4.532 32,910,037 -14,901,224 1.85% 149,140,090
2023-08-23 2023-08-21 4.648 47,811,261 +2,096,409 2.69% 222,224,334
2023-08-22 2023-08-18 5.031 45,714,852 +527,871 2.57% 230,009,958
2023-08-21 2023-08-17 5.159 45,186,981 +1,037,877 2.54% 233,129,762
2023-08-18 2023-08-16 5.334 44,149,104 -76,591 2.48% 235,470,228
2023-08-17 2023-08-15 5.473 44,225,695 +518,078 2.49% 242,045,492
2023-08-16 2023-08-14 5.752 43,707,617 +133,149 2.46% 251,399,119
2023-08-15 2023-08-11 5.949 43,574,468 -82,617 2.45% 259,240,875
2023-08-14 2023-08-10 5.984 43,657,085 -460,766 2.45% 261,254,264
2023-08-11 2023-08-09 5.984 44,117,851 -458,697 2.48% 264,011,596
2023-08-10 2023-08-08 5.903 44,576,548 -567,544 2.51% 263,130,730
2023-08-09 2023-08-07 5.694 45,144,092 +12,945,162 2.54% 257,038,647
2023-08-08 2023-08-04 5.415 32,198,930 -597,902 1.81% 174,352,742
2023-08-07 2023-08-03 5.182 32,796,832 +464,342 1.84% 169,968,397
2023-08-04 2023-08-02 5.136 32,332,490 +299,486 1.82% 166,059,163
2023-08-03 2023-08-01 5.124 32,033,004 +838,221 1.80% 164,148,788
2023-08-02 2023-07-31 4.985 31,194,783 +459,558 1.75% 155,503,685
2023-08-01 2023-07-28 4.915 30,735,225 -49,054 1.73% 151,069,986
2023-07-31 2023-07-27 4.776 30,784,279 -1,956,046 1.73% 147,018,583
2023-07-28 2023-07-26 4.729 32,740,325 -4,432,449 1.84% 154,838,452
2023-07-27 2023-07-25 4.694 37,172,774 -4,408,752 2.09% 174,504,954
2023-07-26 2023-07-24 4.613 41,581,526 +41,308 2.34% 191,819,323
2023-07-25 2023-07-21 4.706 41,540,218 -1,243,082 2.33% 195,490,302
2023-07-24 2023-07-20 4.741 42,783,300 -75,732 2.40% 202,831,717
2023-07-21 2023-07-19 4.718 42,859,032 -7,225,510 2.41% 202,194,722
2023-07-20 2023-07-18 4.578 50,084,542 -708,613 2.81% 229,298,573
2023-07-18 2023-07-13 4.567 50,793,155 -335,288 2.85% 231,952,557
2023-07-14 2023-07-12 4.532 51,128,443 -458,869 2.87% 231,701,368
2023-07-13 2023-07-11 4.497 51,587,312 -407,233 2.90% 231,982,534
2023-07-12 2023-07-10 4.381 51,994,545 -120,483 2.92% 227,772,116
2023-07-11 2023-07-07 4.288 52,115,028 -529,266 2.93% 223,455,354
2023-07-10 2023-07-06 4.369 52,644,294 -250,433 2.96% 230,006,746
2023-07-07 2023-07-05 4.253 52,894,727 -63,684 2.97% 224,954,606
2023-07-06 2023-07-04 4.323 52,958,411 -252,498 2.98% 228,917,666
2023-07-05 2023-07-03 4.334 53,210,909 -279,694 2.99% 230,627,416
2023-07-04 2023-06-30 4.334 53,490,603 -182,446 3.01% 231,839,670
2023-07-03 2023-06-29 4.346 53,673,049 -125,646 3.02% 233,254,104
2023-06-30 2023-06-28 4.474 53,798,695 -456,116 3.02% 240,676,615
2023-06-29 2023-06-27 4.392 54,254,811 +1,096,890 3.05% 238,304,080
2023-06-28 2023-06-26 4.218 53,157,921 -95,526 2.99% 224,220,872
2023-06-27 2023-06-23 4.299 53,253,447 -108,220 2.99% 228,955,390
2023-06-26 2023-06-21 4.357 53,361,667 -63,684 3.00% 232,520,945
2023-06-21 2023-06-19 4.427 53,425,351 +5,164 3.00% 236,523,221
2023-06-20 2023-06-16 4.439 53,420,187 +14,630 3.00% 237,121,094
2023-06-19 2023-06-15 4.427 53,405,557 -73,150 3.00% 236,435,589
2023-06-16 2023-06-14 4.264 53,478,707 +4,302 3.01% 228,059,615
2023-06-15 2023-06-13 4.253 53,474,405 -45,611 3.01% 227,419,903
2023-06-14 2023-06-12 4.276 53,520,016 -204,822 3.01% 228,857,673
2023-06-13 2023-06-09 4.311 53,724,838 -75,732 3.02% 231,606,342
2023-06-12 2023-06-08 4.253 53,800,570 -44,751 3.02% 228,807,042
2023-06-09 2023-06-07 4.404 53,845,321 -147,078 3.03% 237,131,148
2023-06-08 2023-06-06 4.357 53,992,399 +7,745 3.03% 235,269,330
2023-06-07 2023-06-05 4.323 53,984,654 -66,735 3.03% 233,353,697
2023-06-06 2023-06-02 4.357 54,051,389 -55,904 3.04% 235,526,376
2023-06-05 2023-06-01 4.206 54,107,293 -171,135 3.04% 227,596,616
2023-06-02 2023-05-31 4.113 54,278,428 -261,825 3.05% 223,270,810
2023-06-01 2023-05-30 4.195 54,540,253 -181,585 3.07% 228,784,066
2023-05-31 2023-05-29 4.253 54,721,838 +151,465 3.08% 232,725,079
2023-05-30 2023-05-25 4.206 54,570,373 +12,048 3.07% 229,544,513
2023-05-29 2023-05-24 4.346 54,558,325 -11,487,323 3.07% 237,101,365
2023-05-25 2023-05-23 4.357 66,045,648 +530,987 3.71% 287,790,794
2023-05-24 2023-05-22 4.485 65,514,661 -150,604 3.68% 293,851,036
2023-05-23 2023-05-19 4.532 65,665,265 +384,685 3.69% 297,578,625
2023-05-22 2023-05-18 4.532 65,280,580 +187,610 3.67% 295,835,328
2023-05-19 2023-05-17 4.567 65,092,970 -77,454 3.66% 297,254,243
2023-05-18 2023-05-16 4.613 65,170,424 +431,933 3.66% 300,637,033
2023-05-17 2023-05-15 4.694 64,738,491 +145,440 3.64% 303,910,259
2023-05-16 2023-05-12 4.625 64,593,051 -31,842 3.63% 298,724,123
2023-05-15 2023-05-11 4.741 64,624,893 -96,386 3.63% 306,380,714
2023-05-12 2023-05-10 4.729 64,721,279 -140,862 3.64% 306,085,618
2023-05-11 2023-05-09 4.718 64,862,141 -779,958 3.65% 305,998,105
2023-05-10 2023-05-08 4.880 65,642,099 +27,436 3.69% 320,356,230
2023-05-09 2023-05-05 4.834 65,614,663 -981,250 3.69% 317,172,596
2023-05-08 2023-05-04 4.869 66,595,913 -60,930 3.74% 324,237,337
2023-05-05 2023-05-03 4.869 66,656,843 -66,610 3.75% 324,533,989
2023-05-04 2023-05-02 4.904 66,723,453 +80,896 3.75% 327,184,249
2023-05-03 2023-04-28 5.136 66,642,557 -212,567 3.75% 342,275,131
2023-05-02 2023-04-27 4.985 66,855,124 -110,965 3.76% 333,267,846
2023-04-28 2023-04-26 5.020 66,966,089 -734,552 3.76% 336,155,411
2023-04-27 2023-04-25 4.892 67,700,641 -652,331 3.80% 331,189,303
2023-04-26 2023-04-24 5.090 68,352,972 -996,568 3.84% 347,882,784
2023-04-25 2023-04-21 4.927 69,349,540 -817,479 3.90% 341,673,161
2023-04-24 2023-04-20 4.973 70,167,019 -543,896 3.94% 348,962,066
2023-04-21 2023-04-19 4.892 70,710,915 -363,678 3.97% 345,915,464
2023-04-20 2023-04-18 4.904 71,074,593 -578,320 3.99% 348,520,442
2023-04-19 2023-04-17 4.845 71,652,913 +15,491 4.03% 347,193,295
2023-04-18 2023-04-14 4.904 71,637,422 -640,283 4.03% 351,280,323
2023-04-17 2023-04-13 4.822 72,277,705 -1,358,878 4.06% 348,541,002
2023-04-14 2023-04-12 4.741 73,636,583 +28,141,051 4.14% 349,104,313
2023-04-13 2023-04-11 4.416 45,495,532 +7,369,473 2.56% 200,887,895
2023-04-12 2023-04-06 4.323 38,126,059 +58,520 2.14% 164,803,443
2023-04-11 2023-04-04 4.381 38,067,539 +26,679 2.14% 166,762,185
2023-04-06 2023-04-03 4.485 38,040,860 +146,734 2.14% 170,623,582
2023-04-04 2023-03-31 4.532 37,894,126 +325,305 2.13% 171,726,740
2023-04-03 2023-03-30 4.450 37,568,821 -48,193 2.11% 167,196,724
2023-03-31 2023-03-29 4.392 37,617,014 +27,539 2.11% 165,225,678
2023-03-30 2023-03-28 4.369 37,589,475 -38,727 2.11% 164,231,148
2023-03-29 2023-03-27 4.450 37,628,202 -21,513 2.11% 167,460,994
2023-03-28 2023-03-24 4.427 37,649,715 +42,171 2.12% 166,681,766
2023-03-27 2023-03-23 4.416 37,607,544 +299,488 2.11% 166,058,073
2023-03-24 2023-03-22 4.323 37,308,056 +141,138 2.10% 161,267,548
2023-03-23 2023-03-21 4.392 37,166,918 -30,981 2.09% 163,248,716
2023-03-22 2023-03-20 4.311 37,197,899 +88,641 2.09% 160,359,150
2023-03-21 2023-03-17 4.474 37,109,258 +165,234 2.09% 166,013,889
2023-03-20 2023-03-16 4.474 36,944,024 -228,058 2.08% 165,274,690
2023-03-17 2023-03-15 4.369 37,172,082 +46,472 2.09% 162,407,528
2023-03-16 2023-03-14 4.346 37,125,610 +256,458 2.09% 161,341,698
2023-03-15 2023-03-13 4.369 36,869,152 -9,537 2.07% 161,084,005
2023-03-14 2023-03-10 4.334 36,878,689 -33,329 2.07% 159,840,095
2023-03-13 2023-03-09 4.381 36,912,018 -40,448 2.07% 161,700,202
2023-03-10 2023-03-08 4.509 36,952,466 -79,174 2.08% 166,600,606
2023-03-09 2023-03-07 4.427 37,031,640 -120,484 2.08% 163,945,441
2023-03-08 2023-03-06 4.567 37,152,124 -143,719 2.09% 169,659,281
2023-03-07 2023-03-03 4.427 37,295,843 -85,199 2.10% 165,115,114
2023-03-06 2023-03-02 4.427 37,381,042 +37,006 2.10% 165,492,304
2023-03-03 2023-03-01 4.404 37,344,036 +553,362 2.10% 164,460,606
2023-03-02 2023-02-28 4.369 36,790,674 -818,425 2.07% 160,741,129
2023-03-01 2023-02-27 4.137 37,609,099 -14,630 2.11% 155,576,627
2023-02-28 2023-02-24 4.183 37,623,729 -67,987 2.11% 157,385,878
2023-02-27 2023-02-23 4.241 37,691,716 -50,775 2.12% 159,860,144
2023-02-24 2023-02-22 4.218 37,742,491 -30,982 2.12% 159,198,367
2023-02-23 2023-02-21 4.276 37,773,473 -143,719 2.12% 161,523,665
2023-02-22 2023-02-20 4.230 37,917,192 -141,138 2.13% 160,375,852
2023-02-21 2023-02-17 4.230 38,058,330 +12,049 2.14% 160,972,814
2023-02-20 2023-02-16 4.276 38,046,281 -23,236 2.14% 162,690,223
2023-02-17 2023-02-15 4.392 38,069,517 +557,665 2.14% 167,213,213
2023-02-16 2023-02-14 4.427 37,511,852 +306,372 2.11% 166,071,423
2023-02-15 2023-02-13 4.206 37,205,480 +12,908 2.09% 156,500,924
2023-02-14 2023-02-10 4.183 37,192,572 -578,109 2.09% 155,582,282
2023-02-13 2023-02-09 4.357 37,770,681 +376,940 2.12% 164,583,960
2023-02-10 2023-02-08 4.241 37,393,741 +75,653 2.10% 158,596,356
2023-02-09 2023-02-07 4.195 37,318,088 +176,422 2.10% 156,540,966
2023-02-08 2023-02-06 4.264 37,141,666 +78,314 2.09% 158,390,405
2023-02-07 2023-02-03 4.404 37,063,352 +132,532 2.08% 163,224,493
2023-02-06 2023-02-02 4.392 36,930,820 +383,825 2.08% 162,211,700
2023-02-03 2023-02-01 4.323 36,546,995 +185,028 2.05% 157,977,791
2023-02-02 2023-01-31 4.404 36,361,967 +272,808 2.04% 160,135,641
2023-02-01 2023-01-30 4.323 36,089,159 +34,424 2.03% 155,998,753
2023-01-31 2023-01-27 4.439 36,054,735 +46,474 2.03% 160,039,466
2023-01-30 2023-01-26 4.299 36,008,261 +77,454 2.02% 154,812,240
2023-01-27 2023-01-20 4.195 35,930,807 -45,612 2.02% 150,721,635
2023-01-26 2023-01-19 4.137 35,976,419 -93,805 2.02% 148,822,760
2023-01-20 2023-01-18 4.276 36,070,224 +270 2.03% 154,240,378
2023-01-19 2023-01-17 4.137 36,069,954 -860 2.03% 149,209,684
2023-01-18 2023-01-16 3.986 36,070,814 +17,212 2.03% 143,764,443
2023-01-17 2023-01-13 3.951 36,053,602 -18,073 2.03% 142,439,028
2023-01-16 2023-01-12 3.962 36,071,675 +196,216 2.03% 142,929,578
2023-01-13 2023-01-11 3.823 35,875,459 +44,751 2.02% 137,149,677
2023-01-12 2023-01-10 3.858 35,830,708 +123,065 2.01% 138,227,641
2023-01-11 2023-01-09 3.904 35,707,643 +49,914 2.01% 139,412,555
2023-01-10 2023-01-06 3.928 35,657,729 -43,291 2.00% 140,046,353
2023-01-09 2023-01-05 3.962 35,701,020 +11,188 2.01% 141,460,903
2023-01-06 2023-01-04 3.974 35,689,832 +35,284 2.01% 141,831,284
2023-01-05 2023-01-03 3.881 35,654,548 +4,950 2.00% 138,376,654
2023-01-04 2022-12-30 3.869 35,649,598 +35,285 2.00% 137,943,199
2023-01-03 2022-12-29 3.823 35,614,313 -12,049 2.00% 136,151,332
2022-12-30 2022-12-28 3.951 35,626,362 +7,746 2.00% 140,751,106
2022-12-29 2022-12-23 3.881 35,618,616 -6,885 2.00% 138,237,201
2022-12-28 2022-12-22 3.904 35,625,501 -2,582 2.00% 139,091,849
2022-12-23 2022-12-21 3.811 35,628,083 +2,582 2.00% 135,789,980
2022-12-22 2022-12-20 3.811 35,625,501 -12,049 2.00% 135,780,139
2022-12-21 2022-12-19 3.846 35,637,550 -18,933 2.00% 137,068,373
2022-12-20 2022-12-16 3.823 35,656,483 -43,890 2.00% 136,312,545
2022-12-19 2022-12-15 3.904 35,700,373 -14,630 2.01% 139,384,171
2022-12-16 2022-12-14 3.928 35,715,003 -1,721 2.01% 140,271,298
2022-12-15 2022-12-13 3.904 35,716,724 +119,622 2.01% 139,448,009
2022-12-14 2022-12-12 4.009 35,597,102 -31,842 2.00% 142,703,677
2022-12-13 2022-12-09 3.974 35,628,944 -30,120 2.00% 141,589,315
2022-12-12 2022-12-08 3.928 35,659,064 -2,582 2.00% 140,051,596
2022-12-09 2022-12-07 3.904 35,661,646 -50,775 2.00% 139,232,970
2022-12-08 2022-12-06 3.962 35,712,421 +202,239 2.01% 141,506,079
2022-12-07 2022-12-05 4.055 35,510,182 -114,245 2.00% 144,005,722
2022-12-06 2022-12-02 3.962 35,624,427 -3,439 2.00% 141,157,413
2022-12-05 2022-12-01 3.928 35,627,866 +105,853 2.00% 139,929,066
2022-12-02 2022-11-30 3.928 35,522,013 +148,883 2.00% 139,513,326
2022-12-01 2022-11-29 3.823 35,373,130 +72,290 1.99% 135,229,304
2022-11-30 2022-11-28 3.776 35,300,840 -81,757 1.98% 133,312,178
2022-11-29 2022-11-25 3.823 35,382,597 -30,981 1.99% 135,265,496
2022-11-28 2022-11-24 3.858 35,413,578 +106,714 1.99% 136,618,438
2022-11-25 2022-11-23 3.788 35,306,864 -63,684 1.98% 133,745,189
2022-11-24 2022-11-22 3.788 35,370,548 -85,199 1.99% 133,986,429
2022-11-23 2022-11-21 3.811 35,455,747 +860 1.99% 135,133,152
2022-11-22 2022-11-18 3.916 35,454,887 +3,443 1.99% 138,837,706
2022-11-21 2022-11-17 3.951 35,451,444 +11,838 1.99% 140,060,048
2022-11-18 2022-11-16 3.986 35,439,606 +75,732 1.99% 141,248,690
2022-11-17 2022-11-15 3.962 35,363,874 +42,170 1.99% 140,125,004
2022-11-16 2022-11-14 3.928 35,321,704 +182,446 1.99% 138,726,609
2022-11-15 2022-11-11 3.823 35,139,258 -73,151 1.97% 134,335,226
2022-11-14 2022-11-10 3.730 35,212,409 -80,035 1.98% 131,341,567
2022-11-11 2022-11-09 3.835 35,292,444 -80,036 1.98% 135,330,940
2022-11-10 2022-11-08 3.974 35,372,480 +1,722 1.99% 140,570,128
2022-11-09 2022-11-07 3.974 35,370,758 +72,290 1.99% 140,563,285
2022-11-08 2022-11-04 3.951 35,298,468 -317,560 1.98% 139,455,677
2022-11-07 2022-11-03 3.776 35,616,028 -34,424 2.00% 134,502,473
2022-11-04 2022-11-02 3.858 35,650,452 -81,756 2.00% 137,532,250
2022-11-03 2022-11-01 3.800 35,732,208 -375,219 2.01% 135,771,629
2022-11-02 2022-10-31 3.800 36,107,427 -141,998 2.03% 137,197,349
2022-11-01 2022-10-28 3.776 36,249,425 -160,071 2.04% 136,894,471
2022-10-31 2022-10-27 3.823 36,409,496 -89,502 2.05% 139,191,267
2022-10-28 2022-10-26 3.835 36,498,998 -104,992 2.05% 139,957,542
2022-10-27 2022-10-25 3.742 36,603,990 -328,747 2.06% 136,957,470
2022-10-26 2022-10-24 3.939 36,932,737 -205,682 2.08% 145,483,123
2022-10-25 2022-10-21 3.974 37,138,419 +313,256 2.09% 147,587,964
2022-10-24 2022-10-20 3.893 36,825,163 -40,448 2.07% 143,347,759
2022-10-21 2022-10-19 3.881 36,865,611 -49,914 2.07% 143,076,836
2022-10-20 2022-10-18 3.881 36,915,525 -19,794 2.07% 143,270,554
2022-10-19 2022-10-17 3.765 36,935,319 +76,593 2.08% 139,055,538
2022-10-18 2022-10-14 3.730 36,858,726 -51,638 2.07% 137,482,296
2022-10-17 2022-10-13 3.776 36,910,364 -63,684 2.07% 139,390,480
2022-10-14 2022-10-12 3.916 36,974,048 +3,443 2.08% 144,786,585
2022-10-13 2022-10-11 3.916 36,970,605 -135,112 2.08% 144,773,103
2022-10-12 2022-10-10 3.962 37,105,717 -39,587 2.09% 147,026,843
2022-10-11 2022-10-07 3.962 37,145,304 -33,563 2.09% 147,183,701
2022-10-10 2022-10-06 4.032 37,178,867 +30,981 2.09% 149,908,773
2022-10-07 2022-10-05 4.020 37,147,886 -103,271 2.09% 149,352,201
2022-10-06 2022-10-03 3.974 37,251,157 -214,288 2.09% 148,035,985
2022-10-05 2022-09-30 4.241 37,465,445 -170,398 2.11% 158,900,471
2022-10-03 2022-09-29 4.416 37,635,843 -180,811 2.12% 166,183,028
2022-09-30 2022-09-28 4.416 37,816,654 -407,061 2.13% 166,981,409
2022-09-29 2022-09-27 4.462 38,223,715 +259,899 2.15% 170,555,427
2022-09-28 2022-09-26 4.532 37,963,816 -769,087 2.13% 172,042,558
2022-09-27 2022-09-23 4.462 38,732,903 -639,422 2.18% 172,827,440
2022-09-26 2022-09-22 4.497 39,372,325 -158,349 2.21% 177,053,065
2022-09-23 2022-09-21 4.474 39,530,674 -487,097 2.22% 176,846,461
2022-09-22 2022-09-20 4.509 40,017,771 -214,288 2.25% 180,420,567
2022-09-21 2022-09-19 4.485 40,232,059 -203,100 2.26% 180,451,704
2022-09-20 2022-09-16 4.509 40,435,159 -86,060 2.27% 182,302,366
2022-09-19 2022-09-15 4.474 40,521,219 -143,719 2.28% 181,277,814
2022-09-16 2022-09-14 4.497 40,664,938 -129,950 2.29% 182,865,806
2022-09-15 2022-09-13 4.532 40,794,888 +516,529 2.29% 184,872,271
2022-09-14 2022-09-09 4.590 40,278,359 -237,524 2.26% 184,871,638
2022-09-13 2022-09-08 4.497 40,515,883 -296,044 2.28% 182,195,521
2022-09-09 2022-09-07 4.601 40,811,927 -325,305 2.29% 187,794,864
2022-09-08 2022-09-06 4.613 41,137,232 -648,888 2.31% 189,769,755
2022-09-07 2022-09-05 4.834 41,786,120 -299,487 2.35% 201,988,573
2022-09-06 2022-09-02 4.671 42,085,607 -395,874 2.37% 196,589,841
2022-09-05 2022-09-01 4.741 42,481,481 +8,561,194 2.39% 201,400,821
2022-09-02 2022-08-31 4.671 33,920,287 +314,117 1.91% 158,448,085
2022-09-01 2022-08-30 4.683 33,606,170 -16,351 1.89% 157,371,285
2022-08-31 2022-08-29 4.787 33,622,521 +83,993 1.89% 160,964,058
2022-08-30 2022-08-26 4.845 33,538,528 +53,357 1.88% 162,510,519
2022-08-29 2022-08-25 4.811 33,485,171 -110,156 1.88% 161,084,698
2022-08-26 2022-08-24 4.776 33,595,327 -146,301 1.89% 160,443,497
2022-08-25 2022-08-23 4.880 33,741,628 +197,937 1.90% 164,670,858
2022-08-24 2022-08-22 4.845 33,543,691 -50,775 1.89% 162,535,536
2022-08-23 2022-08-19 4.706 33,594,466 -97,247 1.89% 158,097,204
2022-08-22 2022-08-18 4.648 33,691,713 -1,245,108 1.89% 156,597,386
2022-08-19 2022-08-17 4.625 34,936,821 -13,769 1.96% 161,572,662
2022-08-18 2022-08-16 4.660 34,950,590 +629,955 1.96% 162,854,704
2022-08-17 2022-08-15 4.601 34,320,635 -34,424 1.93% 157,925,378
2022-08-16 2022-08-12 4.648 34,355,059 +45,612 1.93% 159,680,585
2022-08-15 2022-08-11 4.625 34,309,447 +19,793 1.93% 158,671,239
2022-08-12 2022-08-10 4.543 34,289,654 +121,344 1.93% 155,790,612
2022-08-11 2022-08-09 4.555 34,168,310 -1,101,561 1.92% 155,636,333
2022-08-10 2022-08-08 4.590 35,269,871 -10,327 1.98% 161,883,427
2022-08-09 2022-08-05 4.613 35,280,198 +43,890 1.98% 162,750,730
2022-08-08 2022-08-04 4.555 35,236,308 -471,605 1.98% 160,501,054
2022-08-05 2022-08-03 4.532 35,707,913 +1,210,856 2.01% 161,819,367
2022-08-04 2022-08-02 4.497 34,497,057 -2,582 1.94% 155,129,515
2022-08-02 2022-07-29 4.543 34,499,639 -108,435 1.94% 156,744,652
2022-08-01 2022-07-28 4.625 34,608,074 -11,187 1.94% 160,052,303
2022-07-29 2022-07-27 4.578 34,619,261 +243,548 1.95% 158,494,954
2022-07-28 2022-07-26 4.706 34,375,713 +809,819 1.93% 161,773,791
2022-07-27 2022-07-25 4.694 33,565,894 -9,466 1.89% 157,572,711
2022-07-26 2022-07-22 4.706 33,575,360 -276,251 1.89% 158,007,290
2022-07-25 2022-07-21 4.753 33,851,611 +835,637 1.90% 160,880,747
2022-07-22 2022-07-20 4.636 33,015,974 -198,797 1.86% 153,072,944
2022-07-21 2022-07-19 4.578 33,214,771 -776,256 1.87% 152,064,875
2022-07-20 2022-07-18 4.648 33,991,027 +58,520 1.91% 157,988,582
2022-07-19 2022-07-15 4.567 33,932,507 -140,277 1.91% 154,956,544
2022-07-18 2022-07-14 4.601 34,072,784 -917,394 1.91% 156,784,899
2022-07-15 2022-07-13 4.567 34,990,178 +142,859 1.97% 159,786,516
2022-07-14 2022-07-12 4.520 34,847,319 -195,355 1.96% 157,514,448
2022-07-13 2022-07-11 4.648 35,042,674 -366,613 1.97% 162,876,585
2022-07-12 2022-07-08 4.869 35,409,287 +38,727 1.99% 172,398,161
2022-07-11 2022-07-07 4.845 35,370,560 +1,730,053 1.99% 171,387,607
2022-07-08 2022-07-06 4.834 33,640,507 -17,212 1.89% 162,613,758
2022-07-07 2022-07-05 4.904 33,657,719 -222,034 1.89% 165,043,550
2022-07-06 2022-07-04 4.904 33,879,753 -177,282 1.90% 166,132,313
2022-07-05 2022-06-30 4.927 34,057,035 +89,502 1.91% 167,793,107
2022-07-04 2022-06-29 4.880 33,967,533 -172,119 1.91% 165,773,352
2022-06-30 2022-06-28 4.950 34,139,652 +181,585 1.92% 168,993,544
2022-06-29 2022-06-27 4.915 33,958,067 +156,629 1.91% 166,910,921
2022-06-28 2022-06-24 4.834 33,801,438 -65,406 1.90% 163,391,677
2022-06-27 2022-06-23 4.683 33,866,844 -43,029 1.90% 158,591,971
2022-06-24 2022-06-22 4.660 33,909,873 -49,915 1.91% 158,005,411
2022-06-23 2022-06-21 4.787 33,959,788 +172,980 1.91% 162,578,686
2022-06-22 2022-06-20 4.764 33,786,808 +109,295 1.90% 160,965,367
2022-06-21 2022-06-17 4.764 33,677,513 +466,442 1.89% 160,444,670
2022-06-20 2022-06-16 4.660 33,211,071 +37,867 1.87% 154,749,294
2022-06-17 2022-06-15 4.729 33,173,204 +150,604 1.86% 156,885,661
2022-06-16 2022-06-14 4.741 33,022,600 +14,630 1.86% 156,557,130
2022-06-15 2022-06-13 4.741 33,007,970 +452,672 1.86% 156,487,770
2022-06-14 2022-06-10 4.764 32,555,298 +40,448 1.83% 155,098,271
2022-06-13 2022-06-09 4.660 32,514,850 +264,203 1.83% 151,505,204
2022-06-10 2022-06-08 4.683 32,250,647 +115,320 1.81% 151,023,629
2022-06-09 2022-06-07 4.567 32,135,327 +21,514 1.81% 146,749,523
2022-06-08 2022-06-06 4.532 32,113,813 +525,824 1.80% 145,531,801
2022-06-07 2022-06-02 4.497 31,587,989 +224,820 1.78% 142,047,753
2022-06-06 2022-06-01 4.532 31,363,169 -72,290 1.76% 142,130,070
2022-06-02 2022-05-31 4.567 31,435,459 +352,844 1.77% 143,553,498
2022-06-01 2022-05-30 4.543 31,082,615 +33,563 1.75% 141,219,845
2022-05-31 2022-05-27 4.497 31,049,052 -6,024 1.74% 139,624,212
2022-05-30 2022-05-26 4.497 31,055,076 -28,400 1.75% 139,651,301
2022-05-27 2022-05-25 4.509 31,083,476 +13,769 1.75% 140,140,199
2022-05-26 2022-05-24 4.497 31,069,707 -1,677,761 1.75% 139,717,095
2022-05-25 2022-05-23 4.497 32,747,468 +10,327 1.84% 147,261,804
2022-05-24 2022-05-20 4.532 32,737,141 -24,097 1.84% 148,356,569
2022-05-23 2022-05-19 4.532 32,761,238 +3,443 1.84% 148,465,770
2022-05-20 2022-05-18 4.648 32,757,795 +20,654 1.84% 152,256,582
2022-05-19 2022-05-17 4.625 32,737,141 +18,072 1.84% 151,399,780
2022-05-18 2022-05-16 4.625 32,719,069 +547,338 1.84% 151,316,203
2022-05-17 2022-05-13 4.555 32,171,731 +160,932 1.81% 146,541,934
2022-05-16 2022-05-12 4.532 32,010,799 +860 1.80% 145,064,968
2022-05-13 2022-05-11 4.567 32,009,939 -205,682 1.80% 146,176,925
2022-05-12 2022-05-10 4.567 32,215,621 -189,631 1.81% 147,116,194
2022-05-11 2022-05-06 4.648 32,405,252 -698,804 1.82% 150,617,980
2022-05-10 2022-05-05 4.741 33,104,056 -245,270 1.86% 156,943,305
2022-05-06 2022-05-04 4.718 33,349,326 -28,401 1.87% 157,331,078
2022-05-05 2022-05-03 4.741 33,377,727 +8,605 1.88% 158,240,755
2022-05-04 2022-04-29 4.753 33,369,122 +65,405 1.88% 158,587,704
2022-05-03 2022-04-28 4.694 33,303,717 -59,381 1.87% 156,341,940
2022-04-29 2022-04-27 4.671 33,363,098 +600,693 1.87% 155,845,350
2022-04-28 2022-04-26 4.671 32,762,405 -159,761 1.84% 153,039,399
2022-04-27 2022-04-25 4.590 32,922,166 -137,696 1.85% 151,107,813
2022-04-26 2022-04-22 4.764 33,059,862 -139,418 1.86% 157,502,089
2022-04-25 2022-04-21 4.787 33,199,280 -446,649 1.87% 158,937,840
2022-04-22 2022-04-20 4.706 33,645,929 -38,727 1.89% 158,339,391
2022-04-21 2022-04-19 4.729 33,684,656 -172,119 1.89% 159,304,466
2022-04-20 2022-04-14 4.787 33,856,775 -24,957 1.90% 162,085,523
2022-04-19 2022-04-13 4.648 33,881,732 -333,050 1.90% 157,480,585
2022-04-14 2022-04-12 4.636 34,214,782 -50,775 1.92% 158,631,013
2022-04-13 2022-04-11 4.555 34,265,557 +37,006 1.93% 156,079,292
2022-04-12 2022-04-08 4.648 34,228,551 +67,987 1.92% 159,092,582
2022-04-11 2022-04-07 4.648 34,160,564 +250,433 1.92% 158,776,582
2022-04-08 2022-04-06 4.764 33,910,131 +100,689 1.91% 161,552,896
2022-04-07 2022-04-04 4.776 33,809,442 +453,533 1.90% 161,466,060
2022-04-06 2022-04-01 4.613 33,355,909 +63,684 1.87% 153,873,811
2022-04-04 2022-03-31 4.660 33,292,225 +891,576 1.87% 155,127,437
2022-04-01 2022-03-30 4.543 32,400,649 +799,493 1.82% 147,208,162
2022-03-31 2022-03-29 4.543 31,601,156 +1,376,398 1.78% 143,575,769
2022-03-30 2022-03-28 4.520 30,224,758 +1,604,396 1.70% 136,619,867
2022-03-29 2022-03-25 4.485 28,620,362 -84,338 1.61% 128,370,092
2022-03-28 2022-03-24 4.520 28,704,700 +1,179,491 1.61% 129,749,005
2022-03-25 2022-03-23 4.357 27,525,209 -55,078 1.55% 119,939,799
2022-03-24 2022-03-22 4.241 27,580,287 +52,497 1.55% 116,975,004
2022-03-23 2022-03-21 3.974 27,527,790 +27,539 1.55% 109,395,354
2022-03-22 2022-03-18 3.986 27,500,251 -56,800 1.55% 109,605,463
2022-03-21 2022-03-17 3.881 27,557,051 -86,920 1.55% 106,949,961
2022-03-18 2022-03-16 3.788 27,643,971 +49,915 1.55% 104,717,545
2022-03-17 2022-03-15 3.556 27,594,056 +72,290 1.55% 98,115,674
2022-03-16 2022-03-14 3.660 27,521,766 +236,663 1.55% 100,736,829
2022-03-15 2022-03-11 3.811 27,285,103 +81,757 1.53% 103,992,224
2022-03-14 2022-03-10 3.846 27,203,346 -128,229 1.53% 104,628,920
2022-03-11 2022-03-09 3.881 27,331,575 -304,650 1.54% 106,074,880
2022-03-10 2022-03-08 3.997 27,636,225 -117,811 1.55% 110,468,533
2022-03-09 2022-03-07 4.264 27,754,036 +250,293 1.56% 118,356,915
2022-03-08 2022-03-04 4.311 27,503,743 -37,866 1.55% 118,567,902
2022-03-07 2022-03-03 4.392 27,541,609 -4,303 1.55% 120,971,351
2022-03-04 2022-03-02 4.404 27,545,912 +328,317 1.55% 121,310,332
2022-03-03 2022-03-01 4.416 27,217,595 -90,363 1.53% 120,180,711
2022-03-02 2022-02-28 4.450 27,307,958 -161,791 1.53% 121,531,658
2022-03-01 2022-02-25 4.439 27,469,749 -39,588 1.54% 121,932,500
2022-02-28 2022-02-24 4.416 27,509,337 -41,308 1.55% 121,468,913
2022-02-25 2022-02-23 4.450 27,550,645 -57,660 1.55% 122,611,715
2022-02-24 2022-02-22 4.450 27,608,305 +76,287 1.55% 122,868,326
2022-02-23 2022-02-21 4.462 27,532,018 -34,423 1.55% 122,848,736
2022-02-22 2022-02-18 4.462 27,566,441 +119,622 1.55% 123,002,333
2022-02-21 2022-02-17 4.509 27,446,819 +265,924 1.54% 123,744,290
2022-02-18 2022-02-16 4.416 27,180,895 +6,024 1.53% 120,018,660
2022-02-17 2022-02-15 4.462 27,174,871 -98,108 1.53% 121,255,135
2022-02-16 2022-02-14 4.450 27,272,979 -64,544 1.53% 121,375,987
2022-02-15 2022-02-11 4.509 27,337,523 -79,175 1.54% 123,251,528
2022-02-14 2022-02-10 4.532 27,416,698 -623,070 1.54% 124,245,646
2022-02-11 2022-02-09 4.497 28,039,768 -623,071 1.58% 126,091,789
2022-02-10 2022-02-08 4.543 28,662,839 -274,530 1.61% 130,225,905
2022-02-09 2022-02-07 4.718 28,937,369 -216,869 1.63% 136,516,926
2022-02-08 2022-02-04 4.915 29,154,238 +422,552 1.64% 143,299,108
2022-02-07 2022-01-31 5.229 28,731,686 +346,819 1.61% 150,236,359
2022-02-04 2022-01-27 4.392 28,384,867 -594,671 1.60% 124,675,204
2022-01-28 2022-01-26 4.474 28,979,538 -147,161 1.63% 129,644,355
2022-01-27 2022-01-25 4.555 29,126,699 -34,424 1.64% 132,671,842
2022-01-26 2022-01-24 4.578 29,161,123 -24,957 1.64% 133,506,340
2022-01-25 2022-01-21 4.567 29,186,080 -416,479 1.64% 133,281,460
2022-01-24 2022-01-20 4.683 29,602,559 +309,814 1.66% 138,623,138
2022-01-21 2022-01-19 4.543 29,292,745 -111,877 1.65% 133,087,802
2022-01-20 2022-01-18 4.543 29,404,622 +192,773 1.65% 133,596,101
2022-01-19 2022-01-17 4.462 29,211,849 +6,885 1.64% 130,344,195
2022-01-18 2022-01-14 4.450 29,204,964 -56,800 1.64% 129,974,116
2022-01-17 2022-01-13 4.509 29,261,764 -66,265 1.64% 131,926,990
2022-01-14 2022-01-12 4.497 29,328,029 +47,332 1.65% 131,884,958
2022-01-13 2022-01-11 4.404 29,280,697 +185,028 1.65% 128,950,207
2022-01-12 2022-01-10 4.474 29,095,669 -34,424 1.64% 130,163,885
2022-01-11 2022-01-07 4.474 29,130,093 -288,299 1.64% 130,317,886
2022-01-10 2022-01-06 4.485 29,418,392 -435,461 1.65% 131,949,473
2022-01-07 2022-01-05 4.555 29,853,853 -37,866 1.68% 135,984,022
2022-01-06 2022-01-04 4.648 29,891,719 -333,910 1.68% 138,935,205
2022-01-05 2022-01-03 4.648 30,225,629 -230,640 1.70% 140,487,202
2022-01-04 2021-12-31 4.648 30,456,269 +976,376 1.71% 141,559,205
2022-01-03 2021-12-29 4.427 29,479,893 +50,775 1.66% 130,512,558
2021-12-30 2021-12-28 4.474 29,429,118 +240,106 1.65% 131,655,619
2021-12-29 2021-12-24 4.485 29,189,012 -3,443 1.64% 130,920,641
2021-12-28 2021-12-22 4.520 29,192,455 +4,303 1.64% 131,953,722
2021-12-22 2021-12-20 4.346 29,188,152 -158,349 1.64% 126,846,832
2021-12-21 2021-12-17 4.357 29,346,501 -32,703 1.65% 127,875,993
2021-12-20 2021-12-16 4.369 29,379,204 -766,101 1.65% 128,359,877
2021-12-17 2021-12-15 4.369 30,145,305 +85,199 1.69% 131,707,028
2021-12-16 2021-12-14 4.439 30,060,106 -408,783 1.69% 133,430,556
2021-12-15 2021-12-13 4.404 30,468,889 +49,917 1.71% 134,182,924
2021-12-14 2021-12-10 4.450 30,418,972 +165,234 1.71% 135,376,952
2021-12-13 2021-12-09 4.578 30,253,738 +91,221 1.70% 138,508,583
2021-12-10 2021-12-08 4.532 30,162,517 +8,606 1.70% 136,689,014
2021-12-09 2021-12-07 4.485 30,153,911 -652,331 1.69% 135,248,475
2021-12-08 2021-12-06 4.264 30,806,242 -83,475 1.73% 131,373,028
2021-12-07 2021-12-03 4.497 30,889,717 -39,587 1.74% 138,907,699
2021-12-06 2021-12-02 4.474 30,929,304 +235,803 1.74% 138,366,929
2021-12-03 2021-12-01 4.532 30,693,501 +290,020 1.72% 139,095,301
2021-12-02 2021-11-30 4.532 30,403,481 +1,038,738 1.71% 137,781,003
2021-12-01 2021-11-29 4.323 29,364,743 +460,418 1.65% 126,931,838
2021-11-30 2021-11-26 4.334 28,904,325 +922,211 1.62% 125,277,503
2021-11-29 2021-11-25 4.218 27,982,114 -18,933 1.57% 118,028,957
2021-11-26 2021-11-24 4.206 28,001,047 -420,485 1.57% 117,783,448
2021-11-25 2021-11-23 4.206 28,421,532 -92,944 1.60% 119,552,174
2021-11-24 2021-11-22 4.299 28,514,476 +347,334 1.60% 122,593,810
2021-11-23 2021-11-19 4.160 28,167,142 -335,285 1.58% 117,172,915
2021-11-22 2021-11-18 4.148 28,502,427 -1,033 1.60% 118,236,477
2021-11-19 2021-11-17 4.183 28,503,460 +200,518 1.60% 119,234,382
2021-11-18 2021-11-16 4.067 28,302,942 -7,745 1.59% 115,106,818
2021-11-17 2021-11-15 3.962 28,310,687 +56,453 1.59% 112,177,617
2021-11-16 2021-11-12 4.125 28,254,234 -292,069 1.59% 116,550,278
2021-11-15 2021-11-11 4.183 28,546,303 -137,695 1.60% 119,413,601
2021-11-12 2021-11-10 4.160 28,683,998 -306,486 1.61% 119,322,992
2021-11-11 2021-11-09 4.264 28,990,484 +798,632 1.63% 123,629,740
2021-11-10 2021-11-08 4.067 28,191,852 -1,092 1.58% 114,655,020
2021-11-09 2021-11-05 4.195 28,192,944 +10,370 1.58% 118,263,044
2021-11-08 2021-11-04 4.218 28,182,574 +14,856 1.58% 118,874,501
2021-11-05 2021-11-03 4.230 28,167,718 +122,795 1.58% 119,139,143
2021-11-04 2021-11-02 4.218 28,044,923 +44,374 1.58% 118,293,887
2021-11-03 2021-11-01 4.218 28,000,549 -68,745 1.57% 118,106,716
2021-11-02 2021-10-29 4.416 28,069,294 -235,803 1.58% 123,941,432
2021-11-01 2021-10-28 4.392 28,305,097 -217,732 1.59% 124,324,829
2021-10-29 2021-10-27 4.381 28,522,829 -100,804 1.60% 124,949,745
2021-10-28 2021-10-26 4.381 28,623,633 -250,433 1.61% 125,391,336
2021-10-27 2021-10-25 4.369 28,874,066 -807,237 1.62% 126,152,893
2021-10-26 2021-10-22 4.706 29,681,303 +10,327 1.67% 139,681,667
2021-10-25 2021-10-21 4.729 29,670,976 +299,487 1.67% 140,322,614
2021-10-22 2021-10-20 4.822 29,371,489 +821,867 1.65% 141,636,597
2021-10-21 2021-10-19 4.485 28,549,622 +286,578 1.60% 128,052,804
2021-10-20 2021-10-18 4.416 28,263,044 +12,049 1.59% 124,796,945
2021-10-19 2021-10-15 4.439 28,250,995 +141,998 1.59% 125,400,288
2021-10-18 2021-10-12 4.462 28,108,997 -68,848 1.58% 125,423,235
2021-10-15 2021-10-11 4.392 28,177,845 +141,998 1.58% 123,765,899
2021-10-12 2021-10-08 4.392 28,035,847 -67,126 1.58% 123,142,199
2021-10-11 2021-10-07 4.509 28,102,973 +111,017 1.58% 126,702,568
2021-10-08 2021-10-06 4.334 27,991,956 -50,775 1.57% 121,323,101
2021-10-07 2021-10-05 4.334 28,042,731 +93,804 1.58% 121,543,171
2021-10-06 2021-10-04 4.299 27,948,927 -25,817 1.57% 120,162,315
2021-10-05 2021-09-30 4.369 27,974,744 -45,612 1.57% 122,223,690
2021-10-04 2021-09-29 4.311 28,020,356 -47,216 1.57% 120,795,007
2021-09-30 2021-09-28 4.311 28,067,572 +184,055 1.58% 120,998,554
2021-09-29 2021-09-27 4.288 27,883,517 -129,089 1.57% 119,557,092
2021-09-28 2021-09-24 4.288 28,012,606 -593,380 1.57% 120,110,591
2021-09-27 2021-09-23 4.532 28,605,986 +8,606 1.61% 129,635,203
2021-09-24 2021-09-21 4.474 28,597,380 -183,307 1.61% 127,934,713
2021-09-23 2021-09-20 4.369 28,780,687 +293,748 1.62% 125,744,913
2021-09-21 2021-09-17 4.636 28,486,939 +657,495 1.60% 132,074,844
2021-09-20 2021-09-16 4.532 27,829,444 -231,270 1.56% 126,116,108
2021-09-17 2021-09-15 4.520 28,060,714 -734,087 1.58% 126,838,104
2021-09-16 2021-09-14 4.404 28,794,801 -24,096 1.62% 126,810,354
2021-09-15 2021-09-13 4.555 28,818,897 -482,233 1.62% 131,269,807
2021-09-14 2021-09-10 4.729 29,301,130 +218,591 1.65% 138,573,505
2021-09-13 2021-09-09 4.474 29,082,539 -375,696 1.63% 130,105,145
2021-09-10 2021-09-08 4.509 29,458,235 +74,872 1.66% 132,812,781
2021-09-09 2021-09-07 4.357 29,383,363 +88,949 1.65% 128,036,617
2021-09-08 2021-09-06 4.288 29,294,414 +9,997 1.65% 125,606,642
2021-09-07 2021-09-03 4.416 29,284,417 +8,606 1.65% 129,306,871
2021-09-06 2021-09-02 4.264 29,275,811 -281,111 1.65% 124,846,515
2021-09-03 2021-09-01 4.392 29,556,922 +47,333 1.66% 129,823,236
2021-09-02 2021-08-31 4.311 29,509,589 -40,448 1.66% 127,215,050
2021-09-01 2021-08-30 4.276 29,550,037 -8,606 1.66% 126,359,318
2021-08-31 2021-08-27 4.392 29,558,643 +30,982 1.66% 129,830,795
2021-08-30 2021-08-26 4.264 29,527,661 +9,466 1.66% 125,920,528
2021-08-27 2021-08-25 4.311 29,518,195 +15,270 1.66% 127,252,151
2021-08-26 2021-08-24 4.357 29,502,925 +152,295 1.66% 128,557,603
2021-08-25 2021-08-23 3.986 29,350,630 -96,387 1.65% 116,980,365
2021-08-24 2021-08-20 3.928 29,447,017 +84,730 1.65% 115,653,673
2021-08-23 2021-08-19 3.951 29,362,287 +260,760 1.65% 116,003,267
2021-08-20 2021-08-18 3.858 29,101,527 -486,236 1.64% 112,267,819
2021-08-19 2021-08-17 4.125 29,587,763 +169,537 1.66% 122,051,159
2021-08-18 2021-08-16 3.962 29,418,226 +12,909 1.65% 116,566,104
2021-08-17 2021-08-13 3.939 29,405,317 -860 1.65% 115,831,582
2021-08-16 2021-08-12 3.939 29,406,177 -12,909 1.65% 115,834,970
2021-08-13 2021-08-11 4.055 29,419,086 +327,026 1.65% 119,304,281
2021-08-12 2021-08-10 3.928 29,092,060 -132,590 1.63% 114,259,574
2021-08-11 2021-08-09 3.742 29,224,650 -176,100 1.64% 109,346,935
2021-08-10 2021-08-06 4.020 29,400,750 -243,221 1.65% 118,205,023
2021-08-09 2021-08-05 4.276 29,643,971 -6,024 1.67% 126,760,990
2021-08-05 2021-08-03 3.904 29,649,995 +12,048 1.67% 115,761,815
2021-08-04 2021-08-02 3.893 29,637,947 +14,630 1.67% 115,370,387
2021-08-03 2021-07-30 3.846 29,623,317 +10,328 1.66% 113,936,560
2021-08-02 2021-07-29 3.974 29,612,989 +6,024 1.66% 117,681,928
2021-07-30 2021-07-28 3.974 29,606,965 -861 1.66% 117,657,989
2021-07-29 2021-07-27 3.928 29,607,826 -18,072 1.66% 116,285,254
2021-07-28 2021-07-26 4.218 29,625,898 -160,932 1.66% 124,962,462
2021-07-27 2021-07-23 4.241 29,786,830 -166,955 1.67% 126,333,514
2021-07-26 2021-07-22 3.986 29,953,785 +155,768 1.68% 119,384,310
2021-07-23 2021-07-21 4.241 29,798,017 +95,526 1.67% 126,380,961
2021-07-22 2021-07-20 4.125 29,702,491 +46,472 1.67% 122,524,419
2021-07-21 2021-07-19 4.148 29,656,019 +79,175 1.67% 123,021,917
2021-07-20 2021-07-16 4.416 29,576,844 -140,277 1.66% 130,598,098
2021-07-19 2021-07-15 4.625 29,717,121 +10,327 1.67% 137,433,064
2021-07-16 2021-07-14 4.601 29,706,794 -32,703 1.67% 136,694,926
2021-07-15 2021-07-13 4.601 29,739,497 -44,751 1.67% 136,845,408
2021-07-14 2021-07-12 4.648 29,784,248 -407,061 1.67% 138,435,685
2021-07-13 2021-07-09 4.845 30,191,309 +3,442 1.70% 146,291,611
2021-07-12 2021-07-08 4.764 30,187,867 -182,446 1.70% 143,819,478
2021-07-09 2021-07-07 4.997 30,370,313 +178,143 1.71% 151,746,662
2021-07-08 2021-07-06 4.718 30,192,170 +233,222 1.70% 142,436,661
2021-07-07 2021-07-05 4.694 29,958,948 +104,132 1.68% 140,640,159
2021-07-06 2021-07-02 4.787 29,854,816 -1,519,810 1.68% 142,926,592
2021-07-05 2021-06-30 4.915 31,374,626 +20,654 1.76% 154,212,774
2021-07-02 2021-06-29 4.892 31,353,972 -153,186 1.76% 153,382,597
2021-06-30 2021-06-28 5.124 31,507,158 +180,725 1.77% 161,454,162
2021-06-29 2021-06-25 4.880 31,326,433 +82,617 1.76% 152,883,868
2021-06-28 2021-06-24 4.845 31,243,816 -131,671 1.76% 151,391,520
2021-06-25 2021-06-23 4.962 31,375,487 -38,727 1.76% 155,675,323
2021-06-24 2021-06-22 4.985 31,414,214 -85,199 1.77% 156,597,532
2021-06-23 2021-06-21 4.764 31,499,413 +54,218 1.77% 150,067,878
2021-06-22 2021-06-18 4.787 31,445,195 -1,370,927 1.77% 150,540,354
2021-06-21 2021-06-17 4.509 32,816,122 +387,267 1.84% 147,951,852
2021-06-18 2021-06-16 3.962 32,428,855 -32,702 1.82% 128,495,352
2021-06-17 2021-06-15 4.113 32,461,557 -614,465 1.82% 133,528,519
2021-06-16 2021-06-11 3.788 33,076,022 -102,411 1.86% 125,294,583
2021-06-15 2021-06-10 3.672 33,178,433 +19,794 1.86% 121,827,232
2021-06-11 2021-06-09 3.858 33,158,639 -28,399 1.86% 127,919,338
2021-06-10 2021-06-08 3.939 33,187,038 +327,886 1.87% 130,728,300
2021-06-09 2021-06-07 4.241 32,859,152 -18,072 1.85% 139,364,012
2021-06-08 2021-06-04 4.416 32,877,224 -442,346 1.85% 145,171,098
2021-06-07 2021-06-03 4.416 33,319,570 +276,251 1.87% 147,124,300
2021-06-04 2021-06-02 4.067 33,043,319 -861 1.86% 134,385,723
2021-06-03 2021-06-01 4.148 33,044,180 +138,556 1.86% 137,077,009
2021-06-02 2021-05-31 4.055 32,905,624 +6,885 1.85% 133,443,364
2021-06-01 2021-05-28 4.102 32,898,739 +314,117 1.85% 134,944,560
2021-05-31 2021-05-27 3.951 32,584,622 +172,119 1.83% 128,733,930
2021-05-28 2021-05-26 3.660 32,412,503 +327,026 1.82% 118,638,200
2021-05-27 2021-05-25 3.602 32,085,477 +91,223 1.80% 115,577,053
2021-05-26 2021-05-24 3.486 31,994,254 +105,853 1.80% 111,530,761
2021-05-25 2021-05-21 3.498 31,888,401 -3,443 1.79% 111,532,301
2021-05-24 2021-05-20 3.416 31,891,844 +112,552 1.79% 108,950,289
2021-05-21 2021-05-18 3.428 31,779,292 -3,442 1.79% 108,935,055
2021-05-20 2021-05-17 3.521 31,782,734 +5,163 1.79% 111,901,345
2021-05-17 2021-05-13 3.370 31,777,571 -187,609 1.79% 107,082,899
2021-05-14 2021-05-12 3.602 31,965,180 +122,204 1.80% 115,143,724
2021-05-13 2021-05-11 3.393 31,842,976 +17,212 1.79% 108,043,321
2021-05-12 2021-05-10 3.416 31,825,764 -60,241 1.79% 108,724,543
2021-05-11 2021-05-07 3.649 31,886,005 -79,175 1.79% 116,340,569
2021-05-10 2021-05-06 3.684 31,965,180 -758,184 1.80% 117,743,744
2021-05-07 2021-05-05 3.579 32,723,364 +24,097 1.84% 117,114,342
2021-05-06 2021-05-04 3.579 32,699,267 -49,054 1.84% 117,028,101
2021-05-05 2021-05-03 3.544 32,748,321 -176,422 1.84% 116,062,067
2021-05-04 2021-04-30 3.625 32,924,743 +186,749 1.85% 119,365,387
2021-05-03 2021-04-29 3.602 32,737,994 -1,574,888 1.84% 117,927,525
2021-04-30 2021-04-28 3.695 34,312,882 -526,684 1.93% 126,790,216
2021-04-29 2021-04-27 3.660 34,839,566 -43,890 1.96% 127,521,882
2021-04-28 2021-04-26 3.335 34,883,456 +910,509 1.96% 116,332,973
2021-04-27 2021-04-23 3.056 33,972,947 -47,505 1.91% 103,822,240
2021-04-26 2021-04-22 3.149 34,020,452 +490,539 1.91% 107,129,923
2021-04-23 2021-04-21 2.905 33,529,913 -1,461,290 1.88% 97,403,342
2021-04-22 2021-04-20 2.800 34,991,203 +326,166 1.97% 97,989,003
2021-04-21 2021-04-19 2.789 34,665,037 -334,772 1.95% 96,672,808
2021-04-20 2021-04-16 2.731 34,999,809 -218,591 1.97% 95,572,943
2021-04-19 2021-04-15 2.661 35,218,400 -837,358 1.98% 93,714,443
2021-04-16 2021-04-14 2.789 36,055,758 -309,814 2.03% 100,551,209
2021-04-15 2021-04-13 2.614 36,365,572 +330,468 2.04% 95,076,758
2021-04-14 2021-04-12 2.591 36,035,104 -20,654 2.03% 93,375,312
2021-04-13 2021-04-09 2.603 36,055,758 -61,102 2.03% 93,847,795
2021-04-12 2021-04-08 2.626 36,116,860 +278,832 2.03% 94,846,181
2021-04-09 2021-04-07 2.580 35,838,028 +328,748 2.01% 92,448,209
2021-04-08 2021-04-01 2.591 35,509,280 +74,011 2.00% 92,012,780
2021-04-07 2021-03-31 2.580 35,435,269 +248,711 1.99% 91,409,247
2021-04-01 2021-03-30 2.568 35,186,558 +119,623 1.98% 90,358,806
2021-03-31 2021-03-29 2.580 35,066,935 +148,883 1.97% 90,459,088
2021-03-30 2021-03-26 2.533 34,918,052 +44,751 1.96% 88,452,055
2021-03-29 2021-03-25 2.556 34,873,301 +153,186 1.96% 89,149,141
2021-03-26 2021-03-24 2.522 34,720,115 -44,751 1.95% 87,547,211
2021-03-25 2021-03-23 2.684 34,764,866 -1,596,403 1.95% 93,315,538
2021-03-24 2021-03-22 2.440 36,361,269 -58,520 2.04% 88,727,808
2021-03-23 2021-03-19 2.440 36,419,789 -161,792 2.05% 88,870,607
2021-03-22 2021-03-18 2.487 36,581,581 -535,979 2.06% 90,965,701
2021-03-19 2021-03-17 2.475 37,117,560 -14,630 2.09% 91,867,193
2021-03-18 2021-03-16 2.556 37,132,190 +102,411 2.09% 94,923,702
2021-03-17 2021-03-15 2.522 37,029,779 +67,126 2.08% 93,371,058
2021-03-16 2021-03-12 2.522 36,962,653 +49,915 2.08% 93,201,799
2021-03-15 2021-03-11 2.522 36,912,738 +30,774 2.07% 93,075,937
2021-03-12 2021-03-10 2.417 36,881,964 +49,054 2.07% 89,141,266
2021-03-11 2021-03-09 2.336 36,832,910 +298,626 2.07% 86,026,749
2021-03-10 2021-03-08 2.417 36,534,284 -13,769 2.05% 88,300,947
2021-03-09 2021-03-05 2.591 36,548,053 -5,164 2.05% 94,704,482
2021-03-08 2021-03-04 2.649 36,553,217 +121,344 2.05% 96,841,582
2021-03-05 2021-03-03 2.533 36,431,873 -197,937 2.05% 92,286,764
2021-03-04 2021-03-02 2.707 36,629,810 -860 2.06% 99,172,671
2021-03-03 2021-03-01 2.289 36,630,670 -25,818 2.06% 83,851,824
2021-03-02 2021-02-26 2.068 36,656,488 -67,987 2.06% 75,817,992
2021-03-01 2021-02-25 1.987 36,724,475 -129,950 2.06% 72,971,476
2021-02-26 2021-02-24 2.033 36,854,425 -117,901 2.07% 74,942,661
2021-02-25 2021-02-23 1.604 36,972,326 +43,029 2.08% 59,286,701
2021-02-24 2021-02-22 1.557 36,929,297 +12,909 2.08% 57,501,247
2021-02-23 2021-02-19 1.522 36,916,388 +80,035 2.07% 56,194,255
2021-02-22 2021-02-18 1.557 36,836,353 -58,520 2.07% 57,356,527
2021-02-19 2021-02-17 1.580 36,894,873 -4,303 2.07% 58,305,074
2021-02-18 2021-02-16 1.545 36,899,176 -861 2.07% 57,025,583
2021-02-17 2021-02-11 1.511 36,900,037 -49,914 2.07% 55,740,592
2021-02-16 2021-02-09 1.476 36,949,951 -2,582 2.08% 54,527,930
2021-02-10 2021-02-08 1.464 36,952,533 -6,024 2.08% 54,102,357
2021-02-08 2021-02-04 1.441 36,958,557 -7,538 2.08% 53,252,269
2021-02-05 2021-02-03 1.452 36,966,095 +5,164 2.08% 53,692,671
2021-02-04 2021-02-02 1.464 36,960,931 +860 2.08% 54,114,652
2021-02-03 2021-02-01 1.487 36,960,071 +2,582 2.08% 54,972,336
2021-02-02 2021-01-29 1.487 36,957,489 -197,076 2.08% 54,968,495
2021-02-01 2021-01-28 1.499 37,154,565 -1,721 2.09% 55,693,347
2021-01-29 2021-01-27 1.557 37,156,286 -237,524 2.09% 57,854,683
2021-01-28 2021-01-26 1.499 37,393,810 +4,303 2.10% 56,051,966
2021-01-27 2021-01-25 1.522 37,389,507 +303,789 2.10% 56,914,439
2021-01-26 2021-01-22 1.464 37,085,718 -5,163 2.08% 54,297,353
2021-01-22 2021-01-20 1.511 37,090,881 -861 2.08% 56,028,878
2021-01-21 2021-01-19 1.522 37,091,742 -18,933 2.08% 56,461,180
2021-01-20 2021-01-18 1.499 37,110,675 -12,909 2.09% 55,627,557
2021-01-19 2021-01-15 1.441 37,123,584 -3,442 2.09% 53,490,050
2021-01-18 2021-01-14 1.487 37,127,026 +412,225 2.09% 55,220,655
2021-01-15 2021-01-13 1.499 36,714,801 -5,164 2.06% 55,034,156
2021-01-14 2021-01-12 1.522 36,719,965 -21,515 2.06% 55,895,260
2021-01-13 2021-01-11 1.522 36,741,480 -29,260 2.06% 55,928,010
2021-01-12 2021-01-08 1.604 36,770,740 +641,143 2.07% 58,963,449
2021-01-11 2021-01-07 1.511 36,129,597 -11,188 2.03% 54,576,778
2021-01-08 2021-01-06 1.569 36,140,785 -31,842 2.03% 56,693,435
2021-01-07 2021-01-05 1.394 36,172,627 +285,718 2.03% 50,438,565
2021-01-06 2021-01-04 1.301 35,886,909 -21,515 2.02% 46,704,153
2021-01-05 2020-12-31 1.255 35,908,424 -32,703 2.02% 45,063,148
2021-01-04 2020-12-29 1.255 35,941,127 -24,096 2.02% 45,104,188
2020-12-30 2020-12-28 1.139 35,965,223 -26,679 2.02% 40,955,314
2020-12-29 2020-12-24 1.116 35,991,902 +839,940 2.02% 40,149,252
2020-12-28 2020-12-22 1.081 35,151,962 +856,292 1.98% 37,986,908
2020-12-23 2020-12-21 1.081 34,295,670 -4,303 1.93% 37,061,557
2020-12-22 2020-12-18 1.057 34,299,973 -6,024 1.93% 36,269,085
2020-12-21 2020-12-17 1.069 34,305,997 -3,443 1.93% 36,674,086
2020-12-18 2020-12-16 1.057 34,309,440 -372,637 1.93% 36,279,095
2020-12-17 2020-12-15 1.069 34,682,077 -2,582 1.95% 37,076,126
2020-12-16 2020-12-14 1.081 34,684,659 -6,024 1.95% 37,481,918
2020-12-15 2020-12-11 1.081 34,690,683 -7,745 1.95% 37,488,427
2020-12-14 2020-12-10 1.092 34,698,428 -6,885 1.95% 37,899,988
2020-12-11 2020-12-09 1.104 34,705,313 -10,327 1.95% 38,310,780
2020-12-10 2020-12-08 1.092 34,715,640 -1,721 1.95% 37,918,789
2020-12-09 2020-12-07 1.092 34,717,361 -10,328 1.95% 37,920,668
2020-12-08 2020-12-04 1.104 34,727,689 -8,605 1.95% 38,335,481
2020-12-07 2020-12-03 1.104 34,736,294 -3,443 1.95% 38,344,980
2020-12-03 2020-12-01 1.104 34,739,737 -1,721 1.95% 38,348,780
2020-12-02 2020-11-30 1.127 34,741,458 +55,078 1.95% 39,158,063
2020-12-01 2020-11-27 1.104 34,686,380 -10,327 1.95% 38,289,880
2020-11-30 2020-11-26 1.104 34,696,707 -4,303 1.95% 38,301,280
2020-11-27 2020-11-25 1.104 34,701,010 -15,491 1.95% 38,306,030
2020-11-26 2020-11-24 1.116 34,716,501 +1,721 1.95% 38,726,532
2020-11-24 2020-11-20 1.081 34,714,780 -15,490 1.95% 37,514,468
2020-11-20 2020-11-18 1.092 34,730,270 -8,606 1.95% 37,934,768
2020-11-19 2020-11-17 1.104 34,738,876 -1,721 1.95% 38,347,830
2020-11-18 2020-11-16 1.081 34,740,597 -861 1.95% 37,542,367
2020-11-16 2020-11-12 1.092 34,741,458 -76,593 1.95% 37,946,989
2020-11-13 2020-11-11 1.092 34,818,051 -104,992 1.96% 38,030,649
2020-11-12 2020-11-10 1.092 34,923,043 -174,701 1.96% 38,145,328
2020-11-11 2020-11-09 1.081 35,097,744 -569,714 1.97% 37,928,317
2020-11-10 2020-11-06 1.069 35,667,458 -296,905 2.00% 38,129,526
2020-11-09 2020-11-05 1.081 35,964,363 -8,606 2.02% 38,864,828
2020-11-06 2020-11-04 1.081 35,972,969 -796,910 2.02% 38,874,128
2020-11-05 2020-11-03 1.069 36,769,879 -61,963 2.07% 39,308,046
2020-11-04 2020-11-02 1.092 36,831,842 -709,130 2.07% 40,230,249
2020-11-03 2020-10-30 1.104 37,540,972 -51,636 2.11% 41,441,030
2020-11-02 2020-10-29 1.104 37,592,608 -7,745 2.11% 41,498,030
2020-10-29 2020-10-27 1.116 37,600,353 -4,303 2.11% 41,943,491
2020-10-28 2020-10-23 1.139 37,604,656 -171,258 2.11% 42,822,214
2020-10-27 2020-10-22 1.116 37,775,914 -1,765,080 2.12% 42,139,331
2020-10-23 2020-10-21 1.127 39,540,994 -1,570,585 2.22% 44,567,753
2020-10-22 2020-10-20 1.174 41,111,579 -3,442 2.31% 48,248,849
2020-10-21 2020-10-19 1.150 41,115,021 -1,721 2.31% 47,297,386
2020-10-20 2020-10-16 1.150 41,116,742 +1,721 2.31% 47,299,365
2020-10-19 2020-10-15 1.139 41,115,021 -729,784 2.31% 46,819,634
2020-10-16 2020-10-14 1.104 41,844,805 -512,915 2.35% 46,191,980
2020-10-15 2020-10-12 1.139 42,357,720 +208,264 2.38% 48,234,755
2020-10-14 2020-10-09 1.162 42,149,456 -108,435 2.37% 48,977,137
2020-10-12 2020-10-08 1.150 42,257,891 -82,617 2.37% 48,612,106
2020-10-09 2020-10-07 1.185 42,340,508 -26,678 2.38% 50,183,120
2020-10-08 2020-10-06 1.185 42,367,186 -15,491 2.38% 50,214,740
2020-10-07 2020-10-05 1.162 42,382,677 -141,998 2.38% 49,248,137
2020-10-06 2020-09-30 1.150 42,524,675 +235,803 2.39% 48,919,006
2020-10-05 2020-09-29 1.174 42,288,872 -20,654 2.38% 49,630,528
2020-09-30 2020-09-28 1.185 42,309,526 -75,733 2.38% 50,146,399
2020-09-29 2020-09-25 1.116 42,385,259 -58,520 2.38% 47,281,092
2020-09-28 2020-09-24 1.150 42,443,779 -816,704 2.39% 48,825,946
2020-09-25 2020-09-23 1.150 43,260,483 -105,853 2.43% 49,765,455
2020-09-24 2020-09-22 1.162 43,366,336 -43,030 2.44% 50,391,137
2020-09-23 2020-09-21 1.139 43,409,366 -221,173 2.44% 49,432,314
2020-09-22 2020-09-18 1.150 43,630,539 -4,976,818 2.45% 50,191,156
2020-09-21 2020-09-17 1.232 48,607,357 +629,095 2.73% 59,870,005
2020-09-18 2020-09-16 1.174 47,978,262 -79,175 2.70% 56,307,638
2020-09-14 2020-09-10 1.197 48,057,437 -4,303 2.70% 57,517,401
2020-09-11 2020-09-09 1.185 48,061,740 +715,154 2.70% 56,964,080
2020-09-10 2020-09-08 1.197 47,346,586 +13,770 2.66% 56,666,621
2020-09-08 2020-09-04 1.232 47,332,816 -3,443 2.66% 58,300,145
2020-09-07 2020-09-03 1.255 47,336,259 -4,303 2.66% 59,404,468
2020-09-04 2020-09-02 1.232 47,340,562 +3,443 2.66% 58,309,685
2020-09-03 2020-09-01 1.232 47,337,119 +2,581 2.66% 58,305,445
2020-08-31 2020-08-27 1.301 47,334,538 -860 2.66% 61,602,394
2020-08-28 2020-08-26 1.301 47,335,398 -309,814 2.66% 61,603,513
2020-08-27 2020-08-25 1.267 47,645,212 +1,721 2.68% 60,345,819
2020-08-25 2020-08-21 1.278 47,643,491 -2,582 2.68% 60,897,251
2020-08-21 2020-08-19 1.313 47,646,073 -4,303 2.68% 62,561,475
2020-08-20 2020-08-18 1.301 47,650,376 -5,163 2.68% 62,013,434
2020-08-19 2020-08-17 1.290 47,655,539 -2,582 2.68% 61,466,402
2020-08-18 2020-08-14 1.325 47,658,121 -10,327 2.68% 63,131,076
2020-08-17 2020-08-13 1.290 47,668,448 -13,770 2.68% 61,483,052
2020-08-14 2020-08-12 1.290 47,682,218 -860 2.68% 61,500,812
2020-08-13 2020-08-11 1.301 47,683,078 +656,633 2.68% 62,055,993
2020-08-12 2020-08-10 1.255 47,026,445 -2,582 2.64% 59,015,668
2020-08-11 2020-08-07 1.255 47,029,027 +256,458 2.64% 59,018,908
2020-08-10 2020-08-06 1.278 46,772,569 -4,303 2.63% 59,784,050
2020-08-07 2020-08-05 1.243 46,776,872 +860 2.63% 58,158,926
2020-08-06 2020-08-04 1.255 46,776,012 -4,303 2.63% 58,701,388
2020-08-05 2020-08-03 1.255 46,780,315 -1,721 2.63% 58,706,788
2020-08-04 2020-07-31 1.267 46,782,036 +1,721 2.63% 59,252,549
2020-08-03 2020-07-30 1.220 46,780,315 +4,303 2.63% 57,076,044
2020-07-31 2020-07-29 1.243 46,776,012 +2,582 2.63% 58,157,857
2020-07-30 2020-07-28 1.243 46,773,430 -861 2.63% 58,154,647
2020-07-29 2020-07-27 1.278 46,774,291 -860 2.63% 59,786,251
2020-07-28 2020-07-24 1.243 46,775,151 +1,721 2.63% 58,156,786
2020-07-27 2020-07-23 1.336 46,773,430 +5,164 2.63% 62,502,658
2020-07-24 2020-07-22 1.360 46,768,266 -2,582 2.63% 63,582,640
2020-07-23 2020-07-21 1.418 46,770,848 -9,467 2.63% 66,303,507
2020-07-22 2020-07-20 1.394 46,780,315 +5,164 2.63% 65,229,765
2020-07-21 2020-07-17 1.360 46,775,151 +6,024 2.63% 63,592,000
2020-07-17 2020-07-15 1.487 46,769,127 -72,290 2.63% 69,561,775
2020-07-16 2020-07-14 1.476 46,841,417 -69,708 2.63% 69,125,004
2020-07-15 2020-07-13 1.383 46,911,125 -81,757 2.64% 64,867,063
2020-07-14 2020-07-10 1.325 46,992,882 -3,442 2.64% 62,249,857
2020-07-13 2020-07-09 1.348 46,996,324 -6,024 2.64% 63,346,599
2020-07-10 2020-07-08 1.278 47,002,348 +860 2.64% 60,077,750
2020-07-09 2020-07-07 1.174 47,001,488 +12,049 2.64% 55,161,289
2020-07-08 2020-07-06 1.174 46,989,439 -22,376 2.64% 55,147,148
2020-07-07 2020-07-03 1.162 47,011,815 -12,048 2.64% 54,627,137
2020-07-06 2020-07-02 1.174 47,023,863 -61,102 2.64% 55,187,548
2020-07-03 2020-06-30 1.162 47,084,965 -244,409 2.65% 54,712,137
2020-07-02 2020-06-29 1.150 47,329,374 -76,593 2.66% 54,446,176
2020-06-30 2020-06-26 1.174 47,405,967 -84,338 2.66% 55,635,988
2020-06-29 2020-06-24 1.162 47,490,305 -58,521 2.67% 55,183,137
2020-06-26 2020-06-23 1.162 47,548,826 -60,241 2.67% 55,251,137
2020-06-24 2020-06-22 1.162 47,609,067 -114,459 2.68% 55,321,137
2020-06-23 2020-06-19 1.150 47,723,526 -723,760 2.68% 54,899,595
2020-06-22 2020-06-18 1.185 48,447,286 -30,982 2.72% 57,421,039
2020-06-19 2020-06-17 1.162 48,478,268 -33,563 2.72% 56,331,137
2020-06-18 2020-06-16 1.185 48,511,831 +4,303 2.73% 57,497,540
2020-06-17 2020-06-15 1.162 48,507,528 +254,736 2.73% 56,365,137
2020-06-16 2020-06-12 1.150 48,252,792 +14,630 2.71% 55,508,446
2020-06-15 2020-06-11 1.174 48,238,162 +10,327 2.71% 56,612,658
2020-06-12 2020-06-10 1.174 48,227,835 -238,384 2.71% 56,600,539
2020-06-11 2020-06-09 1.197 48,466,219 +11,187 2.72% 58,006,651
2020-06-10 2020-06-08 1.197 48,455,032 +14,630 2.72% 57,993,261
2020-06-09 2020-06-05 1.185 48,440,402 +4,303 2.72% 57,412,880
2020-06-08 2020-06-04 1.208 48,436,099 -179,864 2.72% 58,533,423
2020-06-05 2020-06-03 1.208 48,615,963 +185,889 2.73% 58,750,783
2020-06-04 2020-06-02 1.220 48,430,074 +6,024 2.72% 59,088,893
2020-06-03 2020-06-01 1.243 48,424,050 +12,909 2.72% 60,206,906
2020-06-02 2020-05-29 1.185 48,411,141 -1,862,124 2.72% 57,378,199
2020-06-01 2020-05-28 1.197 50,273,265 +5,164 2.83% 60,169,408
2020-05-29 2020-05-27 1.290 50,268,101 +5,163 2.83% 64,836,100
2020-05-28 2020-05-26 1.278 50,262,938 +7,746 2.82% 64,245,391
2020-05-27 2020-05-25 1.174 50,255,192 +8,606 2.82% 58,979,860
2020-05-26 2020-05-22 1.174 50,246,586 +10,327 2.82% 58,969,760
2020-05-25 2020-05-21 1.208 50,236,259 +1,721 2.82% 60,708,857
2020-05-22 2020-05-20 1.267 50,234,538 +1,721 2.82% 63,625,372
2020-05-21 2020-05-19 1.232 50,232,817 -80,035 2.82% 61,872,095
2020-05-20 2020-05-18 1.243 50,312,852 -68,848 2.83% 62,555,304
2020-05-19 2020-05-15 1.255 50,381,700 +8,606 2.83% 63,226,333
2020-05-18 2020-05-14 1.255 50,373,094 +12,049 2.83% 63,215,533
2020-05-15 2020-05-13 1.313 50,361,045 -36,145 2.83% 66,126,358
2020-05-14 2020-05-12 1.313 50,397,190 +14,630 2.83% 66,173,818
2020-05-13 2020-05-11 1.325 50,382,560 -1,722 2.83% 66,740,047
2020-05-12 2020-05-08 1.325 50,384,282 +9,467 2.83% 66,742,328
2020-05-11 2020-05-07 1.360 50,374,815 +1,828,830 2.83% 68,485,834
2020-05-08 2020-05-06 1.301 48,545,985 +12,048 2.73% 63,179,002
2020-05-07 2020-05-05 1.301 48,533,937 +2,582 2.73% 63,163,323
2020-05-06 2020-05-04 1.313 48,531,355 -43,030 2.73% 63,723,891
2020-05-05 2020-04-29 1.377 48,574,385 +7,745 2.73% 66,895,742
2020-05-04 2020-04-28 1.342 48,566,640 -142,805 2.73% 65,170,074
2020-04-29 2020-04-27 1.342 48,709,445 -1,208,756 2.77% 65,361,699
2020-04-28 2020-04-24 1.365 49,918,201 +12,744 2.84% 68,158,844
2020-04-27 2020-04-23 1.365 49,905,457 -8,496 2.84% 68,141,443
2020-04-24 2020-04-22 1.365 49,913,953 +16,991 2.84% 68,153,044
2020-04-23 2020-04-21 1.365 49,896,962 -1,699 2.84% 68,129,844
2020-04-22 2020-04-20 1.377 49,898,661 +215,789 2.84% 68,719,510
2020-04-21 2020-04-17 1.401 49,682,872 -212,391 2.83% 69,591,942
2020-04-20 2020-04-16 1.401 49,895,263 +2,549 2.84% 69,889,443
2020-04-17 2020-04-15 1.412 49,892,714 +3,398 2.84% 70,473,149
2020-04-16 2020-04-14 1.412 49,889,316 -750,162 2.84% 70,468,349
2020-04-14 2020-04-08 1.412 50,639,478 -5,098 2.88% 71,527,948
2020-04-09 2020-04-07 1.460 50,644,576 -1,699 2.88% 73,919,654
2020-04-07 2020-04-03 1.448 50,646,275 -849 2.88% 73,325,988
2020-04-06 2020-04-02 1.483 50,647,124 +22,938 2.88% 75,115,686
2020-04-03 2020-04-01 1.389 50,624,186 +849 2.88% 70,314,576
2020-04-02 2020-03-31 1.495 50,623,337 +11,894 2.88% 75,676,283
2020-04-01 2020-03-30 1.483 50,611,443 +2,549 2.88% 75,062,766
2020-03-31 2020-03-27 1.495 50,608,894 -10,195 2.88% 75,654,692
2020-03-30 2020-03-26 1.483 50,619,089 +16,142 2.88% 75,074,106
2020-03-27 2020-03-25 1.471 50,602,947 +27,186 2.88% 74,454,530
2020-03-26 2020-03-24 1.412 50,575,761 -62,868 2.88% 71,437,948
2020-03-25 2020-03-23 1.412 50,638,629 -113,841 2.88% 71,526,749
2020-03-24 2020-03-20 1.436 50,752,470 +46,726 2.89% 72,882,341
2020-03-23 2020-03-19 1.283 50,705,744 -57,770 2.89% 65,056,240
2020-03-20 2020-03-18 1.401 50,763,514 +14,442 2.89% 71,105,622
2020-03-19 2020-03-17 1.448 50,749,072 +169,912 2.89% 73,474,818
2020-03-18 2020-03-16 1.518 50,579,160 +398,445 2.88% 76,800,956
2020-03-17 2020-03-13 1.460 50,180,715 +857,207 2.86% 73,242,613
2020-03-16 2020-03-12 1.507 49,323,508 +869,101 2.81% 74,313,759
2020-03-13 2020-03-11 1.530 48,454,407 +920,075 2.76% 74,145,011
2020-03-12 2020-03-10 1.589 47,534,332 +356,816 2.71% 75,534,692
2020-03-11 2020-03-09 1.613 47,177,516 +469,807 2.69% 76,078,324
2020-03-10 2020-03-06 1.683 46,707,709 +417,135 2.66% 78,619,433
2020-03-09 2020-03-05 1.695 46,290,574 -136,780 2.64% 78,462,178
2020-03-06 2020-03-04 1.695 46,427,354 +14,443 2.64% 78,694,019
2020-03-05 2020-03-03 1.648 46,412,911 +412,037 2.64% 76,484,273
2020-03-04 2020-03-02 1.648 46,000,874 -45,027 2.62% 75,805,274
2020-03-03 2020-02-28 1.648 46,045,901 +220,037 2.62% 75,879,474
2020-03-02 2020-02-27 1.648 45,825,864 -1,699 2.61% 75,516,873
2020-02-28 2020-02-26 1.648 45,827,563 +330,479 2.61% 75,519,673
2020-02-27 2020-02-25 1.671 45,497,084 -880,995 2.59% 76,046,146
2020-02-26 2020-02-24 1.648 46,378,079 -1,699 2.64% 76,426,873
2020-02-25 2020-02-21 1.683 46,379,778 -626,127 2.64% 78,067,452
2020-02-24 2020-02-20 1.695 47,005,905 -13,593 2.68% 79,674,659
2020-02-21 2020-02-19 1.695 47,019,498 +502,091 2.68% 79,697,699
2020-02-20 2020-02-18 1.730 46,517,407 -1,654,096 2.65% 80,489,297
2020-02-19 2020-02-17 1.719 48,171,503 -307,541 2.74% 82,784,371
2020-02-18 2020-02-14 1.671 48,479,044 -4,248 2.76% 81,030,346
2020-02-17 2020-02-13 1.624 48,483,292 +1,416,219 2.76% 78,754,701
2020-02-14 2020-02-12 1.613 47,067,073 -1,382,236 2.68% 75,900,224
2020-02-13 2020-02-11 1.483 48,449,309 -62,018 2.76% 71,856,066
2020-02-12 2020-02-10 1.412 48,511,327 +2,196,115 2.76% 68,521,948
2020-02-10 2020-02-06 1.495 46,315,212 -5,097 2.64% 69,236,113
2020-02-07 2020-02-05 1.436 46,320,309 -1,897,920 2.64% 66,517,601
2020-02-06 2020-02-04 1.424 48,218,229 +3,672,654 2.75% 68,675,515
2020-02-05 2020-02-03 1.424 44,545,575 -9,079,262 2.54% 63,444,684
2020-02-04 2020-01-31 1.448 53,624,837 +6,797 3.05% 77,638,368
2020-02-03 2020-01-30 1.448 53,618,040 -80,708 3.05% 77,628,527
2020-01-31 2020-01-29 1.530 53,698,748 -11,894 3.06% 82,169,911
2020-01-30 2020-01-24 1.636 53,710,642 -269,311 3.06% 87,878,057
2020-01-29 2020-01-22 1.660 53,979,953 -4,248 3.07% 89,589,459
2020-01-23 2020-01-21 1.671 53,984,201 -27,186 3.07% 90,231,946
2020-01-22 2020-01-20 1.695 54,011,387 +11,894 3.07% 91,548,899
2020-01-21 2020-01-17 1.613 53,999,493 -2,549 3.07% 87,079,425
2020-01-20 2020-01-16 1.636 54,002,042 -1,699 3.07% 88,354,828
2020-01-17 2020-01-15 1.648 54,003,741 +4,248 3.07% 88,993,274
2020-01-16 2020-01-14 1.636 53,999,493 +3,398 3.07% 88,350,657
2020-01-15 2020-01-13 1.660 53,996,095 +850 3.07% 89,616,250
2020-01-14 2020-01-10 1.648 53,995,245 +5,097 3.07% 88,979,273
2020-01-13 2020-01-09 1.671 53,990,148 +473,206 3.07% 90,241,886
2020-01-10 2020-01-08 1.624 53,516,942 +10,194 3.05% 86,931,201
2020-01-09 2020-01-07 1.624 53,506,748 +8,496 3.05% 86,914,642
2020-01-08 2020-01-06 1.624 53,498,252 -3,909,681 3.05% 86,900,841
2020-01-07 2020-01-03 1.636 57,407,933 +3,924,973 3.27% 93,927,338
2020-01-06 2020-01-02 1.683 53,482,960 +11,894 3.04% 90,023,683
2020-01-03 2019-12-31 1.671 53,471,066 +12,082 3.04% 89,374,266
2020-01-02 2019-12-27 1.660 53,458,984 +4,247 3.04% 88,724,818
2019-12-30 2019-12-24 1.648 53,454,737 +44,178 3.04% 88,088,565
2019-12-27 2019-12-20 1.624 53,410,559 +90,053 3.04% 86,758,395
2019-12-23 2019-12-19 1.707 53,320,506 -1,876,680 3.04% 91,005,484
2019-12-20 2019-12-18 1.613 55,197,186 -74,209 3.14% 89,010,821
2019-12-19 2019-12-17 1.589 55,271,395 -393,050 3.15% 87,829,315
2019-12-18 2019-12-16 1.542 55,664,445 +9,346 3.17% 85,833,037
2019-12-17 2019-12-13 1.554 55,655,099 +10,194 3.17% 86,473,730
2019-12-16 2019-12-12 1.601 55,644,905 +4,248 3.17% 89,077,827
2019-12-13 2019-12-11 1.589 55,640,657 +850 3.17% 88,416,093
2019-12-12 2019-12-10 1.589 55,639,807 +28,885 3.17% 88,414,742
2019-12-11 2019-12-09 1.577 55,610,922 +18,690 3.17% 87,714,258
2019-12-10 2019-12-06 1.601 55,592,232 +10,195 3.16% 88,993,507
2019-12-06 2019-12-04 1.660 55,582,037 +181,806 3.16% 92,248,407
2019-12-05 2019-12-03 1.636 55,400,231 +10,194 3.15% 90,642,459
2019-12-04 2019-12-02 1.683 55,390,037 +11,894 3.15% 93,233,716
2019-12-03 2019-11-29 1.671 55,378,143 +30,584 3.15% 92,561,852
2019-12-02 2019-11-28 1.613 55,347,559 +19,540 3.15% 89,253,312
2019-11-29 2019-11-27 1.613 55,328,019 +62,867 3.15% 89,221,802
2019-11-28 2019-11-26 1.613 55,265,152 +9,346 3.15% 89,120,423
2019-11-27 2019-11-25 1.707 55,255,806 -378,905 3.15% 94,308,584
2019-11-26 2019-11-22 1.683 55,634,711 -8,495 3.17% 93,645,557
2019-11-25 2019-11-21 1.695 55,643,206 -62,018 3.17% 94,314,820
2019-11-22 2019-11-20 1.648 55,705,224 -344,922 3.17% 91,797,164
2019-11-21 2019-11-19 1.577 56,050,146 +23,787 3.19% 88,407,040
2019-11-20 2019-11-18 1.542 56,026,359 +13,593 3.19% 86,391,099
2019-11-19 2019-11-15 1.566 56,012,766 +719,579 3.19% 87,688,767
2019-11-18 2019-11-14 1.589 55,293,187 -1,944,997 3.15% 87,863,944
2019-11-15 2019-11-13 1.883 57,238,184 +2,549 3.26% 107,798,106
2019-11-14 2019-11-12 1.907 57,235,635 -850 3.26% 109,140,722
2019-11-13 2019-11-11 1.848 57,236,485 +490,197 3.26% 105,773,752
2019-11-12 2019-11-08 1.872 56,746,288 -72,212 3.23% 106,203,758
2019-11-11 2019-11-07 1.872 56,818,500 +12,743 3.23% 106,338,907
2019-11-08 2019-11-06 1.907 56,805,757 +9,345 3.23% 108,321,002
2019-11-07 2019-11-05 1.930 56,796,412 +7,646 3.23% 109,640,258
2019-11-06 2019-11-04 1.919 56,788,766 +17,841 3.23% 108,957,050
2019-11-05 2019-11-01 1.836 56,770,925 +194,549 3.23% 104,245,153
2019-11-04 2019-10-31 1.895 56,576,376 +823,576 3.22% 107,217,655
2019-11-01 2019-10-30 1.895 55,752,800 +446,020 3.17% 105,656,899
2019-10-31 2019-10-29 1.989 55,306,780 +28,035 3.15% 110,019,681
2019-10-30 2019-10-28 1.942 55,278,745 +62,818 3.15% 107,361,216
2019-10-29 2019-10-25 1.954 55,215,927 +11,044 3.14% 107,889,146
2019-10-28 2019-10-24 1.966 55,204,883 +20,390 3.14% 108,517,372
2019-10-25 2019-10-23 1.930 55,184,493 -16,142 3.14% 106,528,597
2019-10-24 2019-10-22 1.966 55,200,635 -57,770 3.14% 108,509,021
2019-10-23 2019-10-21 1.977 55,258,405 -96,850 3.15% 109,273,016
2019-10-22 2019-10-18 1.942 55,355,255 +5,947 3.15% 107,509,812
2019-10-21 2019-10-17 2.154 55,349,308 +119,788 3.15% 119,225,345
2019-10-18 2019-10-16 2.154 55,229,520 +22,938 3.14% 118,967,315
2019-10-17 2019-10-15 2.107 55,206,582 +51,823 3.14% 116,318,607
2019-10-16 2019-10-14 2.025 55,154,759 +3,398 3.14% 111,664,915
2019-10-15 2019-10-11 2.025 55,151,361 -8,495 3.14% 111,658,036
2019-10-14 2019-10-10 2.072 55,159,856 +6,796 3.14% 114,272,333
2019-10-11 2019-10-09 2.072 55,153,060 +3,399 3.14% 114,258,254
2019-10-10 2019-10-08 2.083 55,149,661 +361,063 3.14% 114,900,367
2019-10-09 2019-10-04 2.025 54,788,598 +429,029 3.12% 110,923,595
2019-10-08 2019-10-03 2.072 54,359,569 +1,917,459 3.09% 112,614,412
2019-10-04 2019-10-02 2.025 52,442,110 -740,149 2.99% 106,172,955
2019-10-03 2019-09-30 2.025 53,182,259 -573,453 3.03% 107,671,442
2019-10-02 2019-09-27 2.083 53,755,712 +5,097 3.06% 111,996,174
2019-09-30 2019-09-26 2.036 53,750,615 +259,966 3.06% 109,454,808
2019-09-27 2019-09-25 2.001 53,490,649 -52,588 3.05% 107,036,547
2019-09-26 2019-09-24 2.013 53,543,237 +1,281,733 3.05% 107,772,023
2019-09-25 2019-09-23 1.907 52,261,504 -290,550 2.98% 99,655,717
2019-09-24 2019-09-20 1.860 52,552,054 -202,196 2.99% 97,735,443
2019-09-23 2019-09-19 1.872 52,754,250 +243,077 3.00% 98,732,442
2019-09-20 2019-09-18 1.848 52,511,173 -4,248 2.99% 97,041,315
2019-09-19 2019-09-17 1.801 52,515,421 -50,124 2.99% 94,576,575
2019-09-18 2019-09-16 1.813 52,565,545 -2,549 2.99% 95,285,583
2019-09-17 2019-09-13 1.848 52,568,094 +2,549 2.99% 97,146,506
2019-09-16 2019-09-12 1.848 52,565,545 +8,496 2.99% 97,141,795
2019-09-13 2019-09-11 1.860 52,557,049 +24,637 2.99% 97,744,732
2019-09-12 2019-09-10 1.813 52,532,412 +66,266 2.99% 95,225,522
2019-09-11 2019-09-09 1.801 52,466,146 +26,336 2.99% 94,487,835
2019-09-10 2019-09-06 1.883 52,439,810 +941,314 2.99% 98,761,208
2019-09-09 2019-09-05 1.824 51,498,496 +1,090,168 2.93% 93,957,520
2019-09-06 2019-09-04 1.860 50,408,328 +119,788 2.87% 93,748,576
2019-09-05 2019-09-03 1.801 50,288,540 +1,015,226 2.86% 90,566,119
2019-09-04 2019-09-02 1.754 49,273,314 +537,772 2.81% 86,417,827
2019-09-03 2019-08-30 2.070 48,735,542 +224,284 2.77% 100,878,422
2019-09-02 2019-08-29 1.920 48,511,258 +2,697,750 2.76% 93,155,318
2019-08-30 2019-08-28 1.895 45,813,508 -12,831 2.76% 86,832,345
2019-08-29 2019-08-27 1.895 45,826,339 -99,444 2.76% 86,856,664
2019-08-28 2019-08-26 1.845 45,925,783 +19,248 2.77% 84,754,483
2019-08-27 2019-08-23 1.845 45,906,535 -707,948 2.77% 84,718,961
2019-08-26 2019-08-22 1.870 46,614,483 +65,761 2.81% 87,187,962
2019-08-23 2019-08-21 1.895 46,548,722 -287,104 2.81% 88,225,828
2019-08-22 2019-08-20 1.933 46,835,826 +115,284 2.82% 90,522,028
2019-08-21 2019-08-19 1.559 46,720,542 -6,415 2.82% 72,821,946
2019-08-20 2019-08-16 1.509 46,726,957 +1,356,935 2.82% 70,501,322
2019-08-19 2019-08-15 1.509 45,370,022 -169,215 2.74% 68,453,988
2019-08-16 2019-08-14 1.571 45,539,237 -4,812 2.75% 71,548,525
2019-08-15 2019-08-13 1.621 45,544,049 -6,415 2.75% 73,827,708
2019-08-14 2019-08-12 1.683 45,550,464 -657,612 2.75% 76,678,034
2019-08-13 2019-08-09 1.683 46,208,076 -4,949,730 2.79% 77,785,034
2019-08-12 2019-08-08 1.683 51,157,806 +4,233,245 3.09% 86,117,234
2019-08-09 2019-08-07 1.646 46,924,561 +1,393,346 2.83% 77,235,781
2019-08-08 2019-08-06 1.609 45,531,215 -1 2.75% 73,239,158
2019-08-07 2019-08-05 1.621 45,531,216 -5,614 2.75% 73,806,905
2019-08-06 2019-08-02 1.696 45,536,830 -3,207 2.75% 77,222,898
2019-08-05 2019-08-01 1.746 45,540,037 -9,624 2.75% 79,499,758
2019-08-02 2019-07-31 1.758 45,549,661 -1,826,689 2.75% 80,084,534
2019-07-31 2019-07-29 1.796 47,376,350 -4,010 2.86% 85,068,443
2019-07-29 2019-07-25 1.796 47,380,360 -12,832 2.86% 85,075,643
2019-07-24 2019-07-22 1.721 47,393,192 -33,682 2.86% 81,552,906
2019-07-23 2019-07-19 1.733 47,426,874 -10,426 2.86% 82,202,248
2019-07-22 2019-07-18 1.771 47,437,300 -513,135 2.86% 83,994,858
2019-07-19 2019-07-17 1.771 47,950,435 +88,216 2.89% 84,903,440
2019-07-18 2019-07-16 1.808 47,862,219 +2,383,131 2.89% 86,537,675
2019-07-17 2019-07-15 1.845 45,479,088 -1,075,435 2.74% 83,930,122
2019-07-16 2019-07-12 1.858 46,554,523 -4,812 2.81% 86,495,307
2019-07-15 2019-07-11 1.895 46,559,335 -11,228 2.81% 88,245,943
2019-07-12 2019-07-10 1.870 46,570,563 -35,286 2.81% 87,105,813
2019-07-11 2019-07-09 1.883 46,605,849 +9,623 2.81% 87,752,958
2019-07-10 2019-07-08 1.883 46,596,226 -31,276 2.81% 87,734,839
2019-07-09 2019-07-05 1.908 46,627,502 -1,271,703 2.81% 88,956,559
2019-07-08 2019-07-04 1.920 47,899,205 -305,292 2.89% 91,980,003
2019-07-05 2019-07-03 1.908 48,204,497 +1,552,134 2.91% 91,965,170
2019-07-04 2019-07-02 1.908 46,652,363 +149,165 2.81% 89,003,989
2019-07-03 2019-06-28 1.933 46,503,198 -1,430,396 2.80% 89,879,141
2019-07-02 2019-06-27 1.870 47,933,594 +2,453,701 2.89% 89,655,233
2019-06-28 2019-06-26 1.920 45,479,893 +188,147 2.74% 87,334,241
2019-06-27 2019-06-25 1.908 45,291,746 -24,059 2.73% 86,408,186
2019-06-26 2019-06-24 1.858 45,315,805 -935,891 2.73% 84,193,848
2019-06-25 2019-06-21 1.870 46,251,696 +132,640 2.79% 86,509,403
2019-06-24 2019-06-20 1.845 46,119,056 +388,151 2.78% 85,111,162
2019-06-21 2019-06-19 1.796 45,730,905 -574,699 2.76% 82,113,900
2019-06-20 2019-06-18 1.783 46,305,604 +1,593,194 2.79% 82,568,422
2019-06-19 2019-06-17 1.808 44,712,410 +30,969 2.70% 80,842,638
2019-06-18 2019-06-14 1.808 44,681,441 -20,850 2.69% 80,786,644
2019-06-17 2019-06-13 1.808 44,702,291 -408,205 2.70% 80,824,342
2019-06-14 2019-06-12 1.796 45,110,496 -71,372 2.72% 80,999,901
2019-06-13 2019-06-11 1.858 45,181,868 +141,949 2.72% 83,945,002
2019-06-12 2019-06-10 1.808 45,039,919 +48,118 2.72% 81,434,793
2019-06-11 2019-06-06 1.783 44,991,801 +2,406 2.71% 80,225,754
2019-06-10 2019-06-05 1.783 44,989,395 -2,406 2.71% 80,221,464
2019-06-06 2019-06-04 1.746 44,991,801 -2 2.71% 78,542,696
2019-06-05 2019-06-03 1.758 44,991,803 -1,046,563 2.71% 79,103,719
2019-06-04 2019-05-31 1.808 46,038,366 -90,624 2.78% 83,240,043
2019-06-03 2019-05-30 1.858 46,128,990 -159,769 2.78% 85,704,694
2019-05-31 2019-05-29 1.858 46,288,759 -2,223,350 2.79% 86,001,534
2019-05-30 2019-05-28 1.808 48,512,109 -726,578 2.93% 87,712,714
2019-05-29 2019-05-27 1.771 49,238,687 -448,299 2.97% 87,184,484
2019-05-28 2019-05-24 1.721 49,686,986 +88,448 3.00% 85,500,004
2019-05-27 2019-05-23 1.683 49,598,538 -8,019 2.99% 83,492,418
2019-05-24 2019-05-22 1.683 49,606,557 +179,640 2.99% 83,505,917
2019-05-23 2019-05-21 1.746 49,426,917 +1,384,644 2.98% 86,285,129
2019-05-22 2019-05-20 1.771 48,042,273 +2,009,575 2.90% 85,066,053
2019-05-21 2019-05-17 1.845 46,032,698 +9,241 2.78% 84,951,791
2019-05-20 2019-05-16 1.870 46,023,457 +459,027 2.78% 86,082,504
2019-05-17 2019-05-15 1.895 45,564,430 +149,166 2.75% 86,360,256
2019-05-16 2019-05-14 1.870 45,415,264 +71,375 2.74% 84,944,936
2019-05-15 2019-05-10 1.958 45,343,889 +86,612 2.73% 88,769,303
2019-05-14 2019-05-09 1.958 45,257,277 -503,634 2.73% 88,599,744
2019-05-10 2019-05-08 2.070 45,760,911 -471,556 2.76% 94,721,189
2019-05-09 2019-05-07 2.120 46,232,467 +1,883,015 2.79% 98,003,229
2019-05-08 2019-05-06 2.057 44,349,452 -60,950 2.67% 91,246,580
2019-05-07 2019-05-03 2.132 44,410,402 -15,237 2.68% 94,694,599
2019-05-06 2019-05-02 2.220 44,425,639 +134,730 2.68% 98,604,805
2019-05-03 2019-04-30 2.157 44,290,909 +396,973 2.67% 95,544,368
2019-05-02 2019-04-29 2.182 43,893,936 +210,115 2.65% 95,782,676
2019-04-30 2019-04-26 2.257 43,683,821 +1,550,199 2.63% 98,592,434
2019-04-29 2019-04-25 2.269 42,133,622 +969,576 2.54% 95,619,083
2019-04-26 2019-04-24 2.332 41,164,046 +691,294 2.48% 95,985,151
2019-04-25 2019-04-23 2.170 40,472,752 +84,206 2.44% 87,812,507
2019-04-24 2019-04-18 2.145 40,388,546 +815,599 2.44% 86,622,569
2019-04-23 2019-04-17 2.095 39,572,947 -6,355 2.39% 82,899,530
2019-04-18 2019-04-16 2.082 39,579,302 -5,614 2.39% 82,419,314
2019-04-17 2019-04-15 2.070 39,584,916 -8,020 2.39% 81,937,406
2019-04-16 2019-04-12 2.107 39,592,936 +870,133 2.39% 83,435,103
2019-04-15 2019-04-11 2.057 38,722,803 +1,090,673 2.34% 79,670,056
2019-04-12 2019-04-10 2.107 37,632,130 -359,281 2.27% 79,303,051
2019-04-11 2019-04-09 2.145 37,991,411 +126,711 2.29% 81,481,359
2019-04-10 2019-04-08 2.008 37,864,700 +342,439 2.28% 76,015,961
2019-04-09 2019-04-04 1.920 37,522,261 +184,452 2.26% 72,053,339
2019-04-08 2019-04-03 1.895 37,337,809 +40,900 2.25% 70,767,982
2019-04-04 2019-04-02 1.945 37,296,909 +461,932 2.25% 72,550,738
2019-04-03 2019-04-01 1.920 36,834,977 +721,769 2.22% 70,733,560
2019-04-02 2019-03-29 1.858 36,113,208 +28,069 2.18% 67,096,016
2019-04-01 2019-03-28 1.870 36,085,139 +10,666 2.18% 67,493,824
2019-03-29 2019-03-27 1.870 36,074,473 +814,496 2.18% 67,473,874
2019-03-28 2019-03-26 1.870 35,259,977 -8,822 2.13% 65,950,437
2019-03-27 2019-03-25 1.883 35,268,799 -72,979 2.13% 66,406,717
2019-03-26 2019-03-22 1.908 35,341,778 +40,099 2.13% 67,425,507
2019-03-25 2019-03-21 1.933 35,301,679 +902,953 2.13% 68,229,384
2019-03-22 2019-03-20 1.933 34,398,726 +5,734 2.07% 66,484,200
2019-03-21 2019-03-19 1.920 34,392,992 +878,152 2.07% 66,044,259
2019-03-20 2019-03-18 1.883 33,514,840 -193,334 2.02% 63,104,233
2019-03-19 2019-03-15 1.895 33,708,174 +173,164 2.03% 63,888,576
2019-03-18 2019-03-14 1.933 33,535,010 +62,614 2.02% 64,814,852
2019-03-15 2019-03-13 1.958 33,472,396 -25,663 2.02% 65,528,593
2019-03-14 2019-03-12 1.895 33,498,059 +51,326 2.02% 63,490,336
2019-03-13 2019-03-11 1.908 33,446,733 +68,532 2.02% 63,810,115
2019-03-12 2019-03-08 1.908 33,378,201 -171,184 2.01% 63,679,369
2019-03-11 2019-03-07 1.970 33,549,385 +24,059 2.02% 66,097,654
2019-03-08 2019-03-06 1.995 33,525,326 +730,590 2.02% 66,886,333
2019-03-07 2019-03-05 1.983 32,794,736 +85,009 1.98% 65,019,804
2019-03-06 2019-03-04 1.983 32,709,727 +85,810 1.97% 64,851,263
2019-03-05 2019-03-01 1.958 32,623,917 +44,108 1.97% 63,867,534
2019-03-04 2019-02-28 1.933 32,579,809 -490,001 1.96% 62,968,685
2019-03-01 2019-02-27 1.895 33,069,810 -1,604 1.99% 62,678,657
2019-02-28 2019-02-26 1.945 33,071,414 +76,187 1.99% 64,331,215
2019-02-27 2019-02-25 1.958 32,995,227 +56,940 1.99% 64,594,444
2019-02-26 2019-02-22 1.895 32,938,287 +52,929 1.99% 62,429,375
2019-02-25 2019-02-21 1.870 32,885,358 +519,674 1.98% 61,508,938
2019-02-22 2019-02-20 1.845 32,365,684 +609,494 1.95% 59,729,778
2019-02-21 2019-02-19 1.858 31,756,190 +566,187 1.92% 59,000,957
2019-02-20 2019-02-18 1.958 31,190,003 +1,154,028 1.88% 61,060,374
2019-02-19 2019-02-15 1.908 30,035,975 -1,962,409 1.81% 57,303,026
2019-02-18 2019-02-14 2.170 31,998,384 -109,196 1.93% 69,425,927
2019-02-15 2019-02-13 2.182 32,107,580 +62,554 1.94% 70,063,207
2019-02-14 2019-02-12 2.120 32,045,026 -75,385 1.93% 67,928,800
2019-02-13 2019-02-11 2.107 32,120,411 -394,567 1.94% 67,688,079
2019-02-12 2019-02-08 2.107 32,514,978 +1,003,259 1.96% 68,519,559
2019-02-11 2019-02-04 2.070 31,511,719 -694,502 1.90% 65,226,575
2019-02-08 2019-01-31 2.120 32,206,221 +1,708,988 1.94% 68,270,500
2019-02-01 2019-01-30 2.008 30,497,233 -37,693 1.84% 61,225,270
2019-01-31 2019-01-29 2.008 30,534,926 -12,831 1.84% 61,300,941
2019-01-30 2019-01-28 2.045 30,547,757 +2,406 1.84% 62,469,434
2019-01-29 2019-01-25 2.033 30,545,351 -86,612 1.84% 62,083,632
2019-01-28 2019-01-24 1.995 30,631,963 -693,700 1.85% 61,113,788
2019-01-25 2019-01-23 2.008 31,325,663 +299,935 1.89% 62,888,399
2019-01-24 2019-01-22 1.995 31,025,728 -137,136 1.87% 61,899,388
2019-01-23 2019-01-21 2.008 31,162,864 -259,837 1.88% 62,561,569
2019-01-22 2019-01-18 2.057 31,422,701 -105,860 1.90% 64,650,494
2019-01-21 2019-01-17 2.170 31,528,561 -57,741 1.90% 68,406,566
2019-01-18 2019-01-16 2.257 31,586,302 +134,008 1.90% 71,288,873
2019-01-17 2019-01-15 2.319 31,452,294 +6,416 1.90% 72,947,374
2019-01-16 2019-01-14 2.257 31,445,878 +267,856 1.90% 70,971,943
2019-01-15 2019-01-11 2.294 31,178,022 -12,029 1.88% 71,533,714
2019-01-14 2019-01-10 2.282 31,190,051 +108,265 1.88% 71,172,393
2019-01-11 2019-01-09 2.182 31,081,786 +301,539 1.87% 67,824,782
2019-01-10 2019-01-08 2.107 30,780,247 +254,223 1.86% 64,863,921
2019-01-09 2019-01-07 2.145 30,526,024 +280,688 1.84% 65,470,112
2019-01-08 2019-01-04 2.095 30,245,336 -6,416 1.82% 63,359,551
2019-01-07 2019-01-03 2.070 30,251,752 -24,059 1.82% 62,618,551
2019-01-04 2019-01-02 2.057 30,275,811 -4,009 1.83% 62,290,831
2019-01-03 2018-12-31 2.033 30,279,820 +29,672 1.83% 61,543,939
2019-01-02 2018-12-27 1.970 30,250,148 -184,452 1.82% 59,597,629
2018-12-28 2018-12-24 2.070 30,434,600 -688,086 1.84% 62,997,031
2018-12-27 2018-12-20 2.145 31,122,686 -36,088 1.88% 66,749,791
2018-12-21 2018-12-19 2.170 31,158,774 +25,663 1.88% 67,604,251
2018-12-20 2018-12-18 2.195 31,133,111 +802 1.88% 68,324,991
2018-12-19 2018-12-17 2.232 31,132,309 +4,811 1.88% 69,487,831
2018-12-18 2018-12-14 2.257 31,127,498 +802 1.88% 70,253,373
2018-12-17 2018-12-13 2.307 31,126,696 +8,822 1.88% 71,804,084
2018-12-14 2018-12-12 2.307 31,117,874 +5,614 1.88% 71,783,733
2018-12-13 2018-12-11 2.307 31,112,260 +3,207 1.88% 71,770,782
2018-12-12 2018-12-10 2.307 31,109,053 +6,416 1.88% 71,763,384
2018-12-11 2018-12-07 2.319 31,102,637 -2,406 1.88% 72,136,414
2018-12-07 2018-12-05 2.382 31,105,043 +7,218 1.88% 74,081,295
2018-12-06 2018-12-04 2.382 31,097,825 -4,061,837 1.88% 74,064,104
2018-12-05 2018-12-03 2.407 35,159,662 +111,928 2.12% 84,614,812
2018-12-04 2018-11-30 2.407 35,047,734 -1,367,891 2.11% 84,345,447
2018-12-03 2018-11-29 2.419 36,415,625 +398,848 2.20% 88,091,477
2018-11-30 2018-11-28 2.456 36,016,777 +159,672 2.17% 88,473,960
2018-11-29 2018-11-27 2.469 35,857,105 +8,019 2.16% 88,528,847
2018-11-27 2018-11-23 2.432 35,849,086 +3,208 2.16% 87,168,002
2018-11-26 2018-11-22 2.469 35,845,878 +6,416 2.16% 88,501,128
2018-11-23 2018-11-21 2.481 35,839,462 +4,812 2.16% 88,932,183
2018-11-22 2018-11-20 2.469 35,834,650 -53,732 2.16% 88,473,407
2018-11-21 2018-11-19 2.556 35,888,382 -325,598 2.16% 91,738,605
2018-11-20 2018-11-16 2.469 36,213,980 +1,390,000 2.18% 89,409,948
2018-11-19 2018-11-15 2.456 34,823,980 +12,030 2.10% 85,543,896
2018-11-13 2018-11-09 2.319 34,811,950 -8,020 2.10% 80,739,432
2018-11-12 2018-11-08 2.369 34,819,970 +802 2.10% 82,494,764
2018-11-09 2018-11-07 2.394 34,819,168 -48,118 2.10% 83,361,210
2018-11-07 2018-11-05 2.357 34,867,286 +1,604 2.10% 82,172,092
2018-11-06 2018-11-02 2.382 34,865,682 +1,604 2.10% 83,037,817
2018-11-05 2018-11-01 2.307 34,864,078 +1,604 2.10% 80,425,599
2018-11-01 2018-10-30 2.207 34,862,474 -6,416 2.10% 76,944,195
2018-10-31 2018-10-29 2.257 34,868,890 -3,208 2.10% 78,697,528
2018-10-30 2018-10-26 2.257 34,872,098 -12,029 2.10% 78,704,768
2018-10-29 2018-10-25 2.282 34,884,127 +4,010 2.10% 79,601,883
2018-10-26 2018-10-24 2.307 34,880,117 +4,009 2.10% 80,462,599
2018-10-25 2018-10-23 2.307 34,876,108 +1,604 2.10% 80,453,351
2018-10-24 2018-10-22 2.382 34,874,504 -129,098 2.10% 83,058,828
2018-10-23 2018-10-19 2.357 35,003,602 -210,935 2.11% 82,493,349
2018-10-22 2018-10-18 2.282 35,214,537 -94,632 2.12% 80,355,844
2018-10-19 2018-10-16 2.294 35,309,169 -450,611 2.13% 81,012,067
2018-10-18 2018-10-15 2.294 35,759,780 -156,383 2.16% 82,045,932
2018-10-16 2018-10-12 2.282 35,916,163 -197,283 2.17% 81,956,880
2018-10-15 2018-10-11 2.207 36,113,446 -106,662 2.18% 79,705,188
2018-10-12 2018-10-10 2.369 36,220,108 -16,039 2.18% 85,811,943
2018-10-11 2018-10-09 2.307 36,236,147 -82,602 2.19% 83,590,733
2018-10-10 2018-10-08 2.344 36,318,749 -104,255 2.19% 85,139,898
2018-10-09 2018-10-05 2.407 36,423,004 -802 2.20% 87,655,155
2018-10-08 2018-10-04 2.432 36,423,806 -802 2.20% 88,565,449
2018-10-05 2018-10-03 2.444 36,424,608 -4,010 2.20% 89,021,591
2018-10-04 2018-10-02 2.432 36,428,618 -28,069 2.20% 88,577,149
2018-10-03 2018-09-28 2.481 36,456,687 -1,604 2.20% 90,463,767
2018-10-02 2018-09-27 2.419 36,458,291 -27,301 2.20% 88,194,688
2018-09-28 2018-09-26 2.444 36,485,592 -140,344 2.20% 89,170,636
2018-09-27 2018-09-24 2.419 36,625,936 +578,297 2.21% 88,600,231
2018-09-26 2018-09-21 2.481 36,047,639 -192,672 2.17% 89,448,754
2018-09-24 2018-09-20 2.432 36,240,311 -33,682 2.19% 88,119,276
2018-09-21 2018-09-19 2.469 36,273,993 -16,842 2.19% 89,558,116
2018-09-20 2018-09-18 2.444 36,290,835 +2,406 2.19% 88,694,650
2018-09-19 2018-09-17 2.456 36,288,429 -38,494 2.19% 89,141,264
2018-09-18 2018-09-14 2.494 36,326,923 -338,429 2.19% 90,594,744
2018-09-17 2018-09-13 2.494 36,665,352 -24,861 2.21% 91,438,743
2018-09-14 2018-09-12 2.469 36,690,213 +251,304 2.21% 90,585,736
2018-09-13 2018-09-11 2.444 36,438,909 +239,788 2.20% 89,056,542
2018-09-12 2018-09-10 2.494 36,199,121 -96,236 2.18% 90,276,022
2018-09-11 2018-09-07 2.556 36,295,357 -64,157 2.19% 92,778,923
2018-09-10 2018-09-06 2.569 36,359,514 +20,049 2.19% 93,396,302
2018-09-07 2018-09-05 2.619 36,339,465 -494,813 2.19% 95,157,323
2018-09-06 2018-09-04 2.879 36,834,278 +3,757,984 2.22% 106,037,769
2018-09-05 2018-09-03 2.853 33,076,294 +1,208,601 1.99% 94,365,376
2018-09-04 2018-08-31 2.905 31,867,693 -28,662 1.99% 92,562,846
2018-09-03 2018-08-30 2.930 31,896,355 -60,421 1.99% 93,469,619
2018-08-30 2018-08-28 3.021 31,956,776 -340,079 2.00% 96,534,460
2018-08-29 2018-08-27 2.982 32,296,855 -934,208 2.02% 96,310,973
2018-08-28 2018-08-24 2.814 33,231,063 +25,563 2.07% 93,519,954
2018-08-27 2018-08-23 2.905 33,205,500 -197,532 2.07% 96,448,638
2018-08-24 2018-08-22 2.840 33,403,032 -276,544 2.09% 94,866,336
2018-08-23 2018-08-21 2.853 33,679,576 -73,591 2.10% 96,086,516
2018-08-22 2018-08-20 2.801 33,753,167 -49,576 2.11% 94,553,546
2018-08-21 2018-08-17 2.750 33,802,743 -106,125 2.11% 92,946,942
2018-08-20 2018-08-16 2.724 33,908,868 +5,422 2.12% 92,363,271
2018-08-17 2018-08-15 2.711 33,903,446 -41,830 2.12% 91,910,831
2018-08-16 2018-08-14 2.776 33,945,276 -225,418 2.12% 94,215,284
2018-08-15 2018-08-13 2.776 34,170,694 -7,747 2.13% 94,840,933
2018-08-14 2018-08-10 2.840 34,178,441 +775 2.13% 97,068,538
2018-08-10 2018-08-08 2.879 34,177,666 -2,324 2.13% 98,389,969
2018-08-09 2018-08-07 2.892 34,179,990 -8,521 2.13% 98,837,899
2018-08-08 2018-08-06 2.840 34,188,511 -20,140 2.13% 97,097,137
2018-08-07 2018-08-03 2.814 34,208,651 -22,465 2.14% 96,271,114
2018-08-06 2018-08-02 2.827 34,231,116 -37,182 2.14% 96,776,237
2018-08-03 2018-08-01 2.905 34,268,298 -24,788 2.14% 99,535,639
2018-08-02 2018-07-31 2.943 34,293,086 -27,113 2.14% 100,935,740
2018-08-01 2018-07-30 2.982 34,320,199 -12,642 2.14% 102,344,695
2018-07-31 2018-07-27 3.008 34,332,841 -19,395 2.14% 103,268,821
2018-07-30 2018-07-26 2.969 34,352,236 +34,859 2.14% 101,996,766
2018-07-27 2018-07-25 2.995 34,317,377 -130,139 2.14% 102,779,293
2018-07-26 2018-07-24 2.982 34,447,516 -103,801 2.15% 102,724,361
2018-07-25 2018-07-23 2.918 34,551,317 +453,936 2.16% 100,803,730
2018-07-24 2018-07-20 2.956 34,097,381 +216,897 2.13% 100,799,891
2018-07-23 2018-07-19 2.969 33,880,484 +198,306 2.12% 100,596,066
2018-07-20 2018-07-18 3.047 33,682,178 +12,395 2.10% 102,616,152
2018-07-19 2018-07-17 2.930 33,669,783 -64,295 2.10% 98,666,502
2018-07-18 2018-07-16 2.956 33,734,078 +397,387 2.11% 99,725,882
2018-07-17 2018-07-13 2.879 33,336,691 -41,830 2.08% 95,968,987
2018-07-16 2018-07-12 2.866 33,378,521 -139,434 2.08% 95,658,512
2018-07-13 2018-07-11 2.763 33,517,955 -41,830 2.09% 92,596,558
2018-07-12 2018-07-10 2.801 33,559,785 -349,360 2.10% 94,011,820
2018-07-11 2018-07-09 2.879 33,909,145 -61,196 2.12% 97,616,956
2018-07-10 2018-07-06 2.788 33,970,341 -123,942 2.12% 94,723,386
2018-07-09 2018-07-05 2.840 34,094,283 -508,934 2.13% 96,829,525
2018-07-06 2018-07-04 2.866 34,603,217 -914,843 2.16% 99,168,332
2018-07-05 2018-07-03 2.943 35,518,060 +32,535 2.22% 104,541,238
2018-07-04 2018-06-29 3.111 35,485,525 -45,703 2.22% 110,400,702
2018-07-03 2018-06-28 2.892 35,531,228 -345,487 2.22% 102,745,259
2018-06-29 2018-06-27 2.879 35,876,715 +55,773 2.24% 103,281,156
2018-06-28 2018-06-26 2.969 35,820,942 -285,065 2.24% 106,357,567
2018-06-27 2018-06-25 2.943 36,106,007 -132,462 2.25% 106,271,758
2018-06-26 2018-06-22 3.085 36,238,469 +1,110,825 2.26% 111,807,593
2018-06-25 2018-06-21 2.905 35,127,644 -3,099 2.19% 102,031,694
2018-06-22 2018-06-20 3.008 35,130,743 +27,112 2.19% 105,668,809
2018-06-21 2018-06-19 2.969 35,103,631 +15,493 2.19% 104,227,767
2018-06-20 2018-06-15 3.111 35,088,138 -569,356 2.19% 109,164,372
2018-06-19 2018-06-14 3.279 35,657,494 -6,197 2.23% 116,919,807
2018-06-15 2018-06-13 3.382 35,663,691 -42,605 2.23% 120,623,281
2018-06-14 2018-06-12 3.331 35,706,296 -30,985 2.23% 118,923,605
2018-06-13 2018-06-11 3.150 35,737,281 -82,886 2.23% 112,567,985
2018-06-12 2018-06-08 3.176 35,820,167 -192,109 2.24% 113,753,894
2018-06-11 2018-06-07 3.240 36,012,276 +83,660 2.25% 116,688,444
2018-06-08 2018-06-06 3.240 35,928,616 -8,521 2.24% 116,417,365
2018-06-07 2018-06-05 3.227 35,937,137 +75,140 2.24% 115,981,051
2018-06-05 2018-06-01 3.227 35,861,997 +3,098 2.24% 115,738,550
2018-06-04 2018-05-31 3.189 35,858,899 -69,717 2.24% 114,339,809
2018-06-01 2018-05-30 3.098 35,928,616 +51,901 2.24% 111,315,409
2018-05-31 2018-05-29 3.163 35,876,715 +10,603 2.24% 113,470,329
2018-05-30 2018-05-28 3.279 35,866,112 +5,422 2.24% 117,603,859
2018-05-29 2018-05-25 3.266 35,860,690 +10,845 2.24% 117,123,143
2018-05-28 2018-05-24 3.318 35,849,845 +2,324 2.24% 118,938,912
2018-05-25 2018-05-23 3.279 35,847,521 +100,703 2.24% 117,542,900
2018-05-24 2018-05-21 3.369 35,746,818 -2,324 2.23% 120,442,969
2018-05-23 2018-05-18 3.369 35,749,142 +1,549 2.23% 120,450,800
2018-05-21 2018-05-17 3.318 35,747,593 +349,360 2.23% 118,599,671
2018-05-18 2018-05-16 3.344 35,398,233 +114,646 2.21% 118,354,535
2018-05-17 2018-05-15 3.227 35,283,587 -175,068 2.20% 113,871,829
2018-05-16 2018-05-14 3.176 35,458,655 -37,182 2.21% 112,605,842
2018-05-15 2018-05-11 3.189 35,495,837 -192,109 2.22% 113,182,148
2018-05-14 2018-05-10 3.214 35,687,946 +1,549 2.23% 114,716,122
2018-05-11 2018-05-09 3.176 35,686,397 +1,549 2.23% 113,329,081
2018-05-10 2018-05-08 3.163 35,684,848 -34,858 2.23% 112,863,494
2018-05-09 2018-05-07 3.163 35,719,706 -10,070 2.23% 112,973,743
2018-05-08 2018-05-04 3.098 35,729,776 +1,042,657 2.23% 110,699,356
2018-05-07 2018-05-03 3.111 34,687,119 +3,130,829 2.17% 107,916,743
2018-05-04 2018-05-02 3.111 31,556,290 -364,853 1.97% 98,176,272
2018-05-03 2018-04-30 3.274 31,921,143 -721,959 1.99% 104,525,272
2018-05-02 2018-04-27 3.222 32,643,102 +383,788 2.04% 105,179,086
2018-04-30 2018-04-26 3.248 32,259,314 +19,850 2.04% 104,787,546
2018-04-27 2018-04-25 3.314 32,239,464 -346,619 2.04% 106,834,420
2018-04-26 2018-04-24 3.353 32,586,083 +919,229 2.06% 109,263,470
2018-04-25 2018-04-23 3.327 31,666,854 -450,453 2.01% 105,351,688
2018-04-24 2018-04-20 3.353 32,117,307 +176,365 2.03% 107,691,630
2018-04-23 2018-04-19 3.405 31,940,942 -74,057 2.02% 108,773,707
2018-04-20 2018-04-18 3.366 32,014,999 -70,240 2.03% 107,767,914
2018-04-19 2018-04-17 3.366 32,085,239 -2,393,507 2.03% 108,004,354
2018-04-18 2018-04-16 3.379 34,478,746 -19,851 2.18% 116,512,905
2018-04-17 2018-04-13 3.497 34,498,597 -187,816 2.19% 120,646,731
2018-04-16 2018-04-12 3.484 34,686,413 -255,765 2.20% 120,849,231
2018-04-13 2018-04-11 3.405 34,942,178 -45,047 2.21% 118,994,306
2018-04-12 2018-04-10 3.288 34,987,225 -919,992 2.22% 115,023,368
2018-04-11 2018-04-09 3.301 35,907,217 -164,912 2.27% 118,518,228
2018-04-10 2018-04-06 3.261 36,072,129 -9,161 2.29% 117,645,138
2018-04-09 2018-04-04 3.157 36,081,290 -50,390 2.29% 113,894,293
2018-04-06 2018-04-03 3.248 36,131,680 -6,871 2.29% 117,366,107
2018-04-04 2018-03-29 3.314 36,138,551 +5,344 2.29% 119,755,128
2018-04-03 2018-03-28 3.274 36,133,207 +65,659 2.29% 118,317,608
2018-03-29 2018-03-27 3.366 36,067,548 -11,452 2.28% 121,409,481
2018-03-28 2018-03-26 3.301 36,079,000 +1,298,207 2.29% 119,085,229
2018-03-27 2018-03-23 3.327 34,780,793 +7,883,685 2.20% 115,711,376
2018-03-26 2018-03-22 3.392 26,897,108 -182,472 1.70% 91,244,819
2018-03-23 2018-03-21 3.314 27,079,580 -104,596 1.72% 89,735,711
2018-03-22 2018-03-20 3.353 27,184,176 -54,971 1.72% 91,150,489
2018-03-21 2018-03-19 3.353 27,239,147 -45,809 1.73% 91,334,810
2018-03-20 2018-03-16 3.458 27,284,956 +57,261 1.73% 94,347,424
2018-03-19 2018-03-15 3.523 27,227,695 -375,631 1.72% 95,932,557
2018-03-16 2018-03-14 3.510 27,603,326 +355,781 1.75% 96,894,488
2018-03-15 2018-03-13 3.576 27,247,545 -567,265 1.73% 97,430,042
2018-03-14 2018-03-12 3.746 27,814,810 -35,120 1.76% 104,194,548
2018-03-13 2018-03-09 3.720 27,849,930 +329,059 1.76% 103,596,554
2018-03-12 2018-03-08 3.720 27,520,871 -6,107 1.74% 102,372,516
2018-03-09 2018-03-07 3.707 27,526,978 +9,161 1.74% 102,034,686
2018-03-08 2018-03-06 3.667 27,517,817 -44,281 1.74% 100,919,449
2018-03-07 2018-03-05 3.602 27,562,098 -4,581 1.75% 99,276,813
2018-03-05 2018-03-01 3.785 27,566,679 +6,871 1.75% 104,348,246
2018-03-02 2018-02-28 3.759 27,559,808 +218,355 1.75% 103,600,284
2018-03-01 2018-02-27 3.694 27,341,453 +543,597 1.73% 100,988,881
2018-02-28 2018-02-26 3.785 26,797,856 +26,722 1.70% 101,438,018
2018-02-27 2018-02-23 3.602 26,771,134 +16,033 1.70% 96,427,815
2018-02-26 2018-02-22 3.615 26,755,101 +33,593 1.69% 96,720,501
2018-02-23 2018-02-21 3.641 26,721,508 +48,863 1.69% 97,299,055
2018-02-22 2018-02-20 3.615 26,672,645 +326,005 1.69% 96,422,420
2018-02-21 2018-02-15 3.576 26,346,640 +12,979 1.67% 94,208,643
2018-02-20 2018-02-13 3.523 26,333,661 +10,689 1.67% 92,782,567
2018-02-14 2018-02-12 3.458 26,322,972 +13,743 1.67% 91,021,023
2018-02-13 2018-02-09 3.392 26,309,229 -67,186 1.67% 89,250,518
2018-02-12 2018-02-08 3.419 26,376,415 -9,162 1.67% 90,169,391
2018-02-09 2018-02-07 3.419 26,385,577 -215,832 1.67% 90,200,712
2018-02-08 2018-02-06 3.419 26,601,409 -22,141 1.69% 90,938,547
2018-02-07 2018-02-05 3.602 26,623,550 +82,364 1.69% 95,896,227
2018-02-06 2018-02-02 3.681 26,541,186 -775,114 1.68% 97,685,366
2018-02-05 2018-02-01 3.707 27,316,300 -28,022 1.73% 101,253,763
2018-02-02 2018-01-31 3.733 27,344,322 +197,390 1.73% 102,073,941
2018-02-01 2018-01-30 3.667 27,146,932 -49,377 1.72% 99,559,257
2018-01-31 2018-01-29 3.720 27,196,309 -82,987 1.72% 101,165,206
2018-01-30 2018-01-26 3.733 27,279,296 +163,385 1.73% 101,831,204
2018-01-29 2018-01-25 3.772 27,115,911 +49,015 1.72% 102,286,790
2018-01-26 2018-01-24 3.851 27,066,896 -125,516 1.71% 104,229,018
2018-01-25 2018-01-23 3.825 27,192,412 +5,344 1.72% 104,000,025
2018-01-24 2018-01-22 3.772 27,187,068 +461,142 1.72% 102,555,209
2018-01-23 2018-01-19 3.628 26,725,926 -16,797 1.69% 96,965,087
2018-01-22 2018-01-18 3.667 26,742,723 -32,829 1.69% 98,076,852
2018-01-19 2018-01-17 3.681 26,775,552 +368,302 1.70% 98,547,955
2018-01-18 2018-01-16 3.785 26,407,250 -67,186 1.67% 99,959,456
2018-01-17 2018-01-15 3.785 26,474,436 -100,016 1.68% 100,213,775
2018-01-16 2018-01-12 3.864 26,574,452 -164,148 1.68% 102,680,789
2018-01-15 2018-01-11 3.825 26,738,600 -73,294 1.69% 102,264,377
2018-01-12 2018-01-10 3.864 26,811,894 -78,638 1.70% 103,598,239
2018-01-11 2018-01-09 3.838 26,890,532 -145,825 1.70% 103,197,666
2018-01-10 2018-01-08 3.877 27,036,357 -395,482 1.71% 104,819,660
2018-01-09 2018-01-05 3.772 27,431,839 +13,743 1.74% 103,478,535
2018-01-08 2018-01-04 3.798 27,418,096 -527,564 1.74% 104,144,935
2018-01-05 2018-01-03 3.811 27,945,660 -519,166 1.77% 106,514,865
2018-01-04 2018-01-02 3.589 28,464,826 -450,453 1.80% 102,155,548
2018-01-03 2017-12-29 3.536 28,915,279 -486,336 1.83% 102,257,228
2018-01-02 2017-12-28 3.550 29,401,615 -248,131 1.86% 104,362,227
2017-12-28 2017-12-22 3.615 29,649,746 -117,575 1.88% 107,184,731
2017-12-27 2017-12-21 3.589 29,767,321 -868,076 1.89% 106,829,987
2017-12-22 2017-12-20 3.497 30,635,397 -251,185 1.94% 107,136,545
2017-12-21 2017-12-19 3.405 30,886,582 +43,519 1.96% 105,183,123
2017-12-20 2017-12-18 3.432 30,843,063 +229,043 1.95% 105,842,881
2017-12-19 2017-12-15 3.471 30,614,020 -143,534 1.94% 106,259,825
2017-12-18 2017-12-14 3.419 30,757,554 -155,750 1.95% 105,146,583
2017-12-15 2017-12-13 3.445 30,913,304 +413,069 1.96% 106,488,825
2017-12-14 2017-12-12 3.458 30,500,235 -457,324 1.93% 105,465,393
2017-12-13 2017-12-11 3.510 30,957,559 +196,977 1.96% 108,668,673
2017-12-12 2017-12-08 3.497 30,760,582 -116,049 1.95% 107,574,335
2017-12-11 2017-12-07 3.419 30,876,631 -219,882 1.96% 105,553,655
2017-12-08 2017-12-06 3.497 31,096,513 -371,814 1.97% 108,749,136
2017-12-07 2017-12-05 3.576 31,468,327 -67,186 1.99% 112,522,446
2017-12-06 2017-12-04 3.602 31,535,513 -2,569,107 2.00% 113,588,786
2017-12-05 2017-12-01 3.576 34,104,620 -236,679 2.16% 121,949,135
2017-12-04 2017-11-30 3.589 34,341,299 -471,066 2.18% 123,245,237
2017-12-01 2017-11-29 3.654 34,812,365 -205,376 2.21% 127,215,665
2017-11-30 2017-11-28 3.628 35,017,741 -58,788 2.22% 127,048,856
2017-11-29 2017-11-27 3.654 35,076,529 -475,647 2.22% 128,181,006
2017-11-28 2017-11-24 3.733 35,552,176 -204,613 2.25% 132,713,135
2017-11-27 2017-11-23 3.759 35,756,789 -103,833 2.27% 134,413,618
2017-11-24 2017-11-22 3.798 35,860,622 -207,666 2.27% 136,213,038
2017-11-23 2017-11-21 3.785 36,068,288 -326,006 2.28% 136,529,416
2017-11-22 2017-11-20 3.825 36,394,294 -69,476 2.31% 139,193,518
2017-11-21 2017-11-17 3.811 36,463,770 -220,646 2.31% 138,981,636
2017-11-20 2017-11-16 3.838 36,684,416 -468,318 2.32% 140,783,608
2017-11-17 2017-11-15 3.759 37,152,734 +7,745,495 2.35% 139,661,125
2017-11-16 2017-11-14 3.851 29,407,239 -5,344 1.86% 113,241,195
2017-11-15 2017-11-13 3.838 29,412,583 -6,108 1.86% 112,876,530
2017-11-14 2017-11-10 3.903 29,418,691 -174,073 1.86% 114,826,591
2017-11-13 2017-11-09 3.890 29,592,764 -117,576 1.87% 115,118,426
2017-11-10 2017-11-08 3.916 29,710,340 +255,307 1.88% 116,354,095
2017-11-09 2017-11-07 3.995 29,455,033 -262,636 1.87% 117,669,041
2017-11-08 2017-11-06 4.060 29,717,669 -367,997 1.88% 120,664,439
2017-11-07 2017-11-03 4.060 30,085,666 -414,569 1.91% 122,158,639
2017-11-06 2017-11-02 3.942 30,500,235 -27,486 1.93% 120,246,527
2017-11-03 2017-11-01 3.942 30,527,721 +1,063,527 1.93% 120,354,890
2017-11-02 2017-10-31 3.890 29,464,194 +97,170 1.87% 114,618,277
2017-11-01 2017-10-30 3.733 29,367,024 -127,501 1.86% 109,624,509
2017-10-31 2017-10-27 3.890 29,494,525 +116,812 1.87% 114,736,268
2017-10-30 2017-10-26 3.942 29,377,713 +1,527 1.86% 115,821,008
2017-10-27 2017-10-25 4.021 29,376,186 +1,527 1.86% 118,123,593
2017-10-26 2017-10-24 3.995 29,374,659 -177,890 1.86% 117,347,958
2017-10-25 2017-10-23 4.021 29,552,549 +448,162 1.87% 118,832,760
2017-10-24 2017-10-20 3.929 29,104,387 +819,976 1.84% 114,362,219
2017-10-23 2017-10-19 3.929 28,284,411 -11,452 1.79% 111,140,221
2017-10-20 2017-10-18 4.034 28,295,863 +15,270 1.79% 114,150,160
2017-10-19 2017-10-17 4.060 28,280,593 -32,544 1.79% 114,829,393
2017-10-18 2017-10-16 4.113 28,313,137 +314,267 1.79% 116,444,908
2017-10-17 2017-10-13 4.165 27,998,870 -156,513 1.77% 116,619,315
2017-10-16 2017-10-12 4.073 28,155,383 -124,447 1.78% 114,689,772
2017-10-13 2017-10-11 4.178 28,279,830 +23,973 1.79% 118,159,961
2017-10-12 2017-10-10 4.204 28,255,857 -1,908,056 1.79% 118,799,983
2017-10-11 2017-10-09 4.139 30,163,913 +496,652 1.91% 124,846,860
2017-10-10 2017-10-06 3.956 29,667,261 -714,830 1.88% 117,351,125
2017-10-09 2017-10-04 4.047 30,382,091 +2,695,435 1.92% 122,964,289
2017-10-06 2017-10-03 4.440 27,686,656 -5,047,320 1.75% 122,934,298
2017-10-04 2017-09-29 4.493 32,733,976 -3,361,140 2.07% 147,060,400
2017-10-03 2017-09-28 4.453 36,095,116 +3,763,298 2.29% 160,742,316
2017-09-29 2017-09-27 5.685 32,331,818 +8,303,066 2.05% 183,790,355
2017-09-28 2017-09-26 5.488 24,028,752 -3,817 1.52% 131,870,636
2017-09-27 2017-09-25 5.305 24,032,569 +35,120 1.52% 127,484,705
2017-09-26 2017-09-22 5.514 23,997,449 -439,000 1.52% 132,327,478
2017-09-25 2017-09-21 5.278 24,436,449 +362,652 1.55% 128,987,019
2017-09-22 2017-09-20 5.147 24,073,797 +407,911 1.53% 123,919,601
2017-09-21 2017-09-19 4.938 23,665,886 +1,084,140 1.50% 116,860,296
2017-09-20 2017-09-18 4.977 22,581,746 +47,336 1.43% 112,394,220
2017-09-19 2017-09-15 4.899 22,534,410 -7,173,649 1.43% 110,387,693
2017-09-18 2017-09-14 4.925 29,708,059 -949,005 1.88% 146,306,960
2017-09-15 2017-09-13 4.925 30,657,064 +137,426 1.94% 150,980,642
2017-09-14 2017-09-12 4.689 30,519,638 +3,232,876 1.93% 143,108,446
2017-09-13 2017-09-11 4.689 27,286,762 -322,952 1.73% 127,949,293
2017-09-12 2017-09-08 4.702 27,609,714 +462,669 1.75% 129,825,265
2017-09-11 2017-09-07 4.558 27,147,045 -66,423 1.72% 123,738,449
2017-09-08 2017-09-06 4.519 27,213,468 +994,012 1.72% 122,971,890
2017-09-07 2017-09-05 4.375 26,219,456 +5,939,103 1.66% 114,702,532
2017-09-06 2017-09-04 4.322 20,280,353 -57,566 1.28% 87,658,152
2017-09-05 2017-09-01 4.534 20,337,919 +830,665 1.29% 92,208,443
2017-09-04 2017-08-31 4.507 19,507,254 +464,865 1.24% 87,920,574
2017-09-01 2017-08-30 4.440 19,042,389 +72,528 1.23% 84,552,021
2017-08-31 2017-08-29 4.400 18,969,861 -147,299 1.23% 83,468,868
2017-08-30 2017-08-28 4.360 19,117,160 +1,210,549 1.24% 83,349,971
2017-08-29 2017-08-25 4.266 17,906,611 +56,078 1.16% 76,395,637
2017-08-28 2017-08-24 4.026 17,850,533 +35,891 1.15% 71,859,164
2017-08-25 2017-08-22 3.985 17,814,642 +1,060,295 1.15% 70,999,917
2017-08-24 2017-08-21 3.878 16,754,347 +32,152 1.08% 64,981,537
2017-08-22 2017-08-18 3.798 16,722,195 -91,969 1.08% 63,514,970
2017-08-21 2017-08-17 3.852 16,814,164 +50,097 1.09% 64,763,788
2017-08-18 2017-08-16 3.785 16,764,067 +53,836 1.08% 63,449,806
2017-08-17 2017-08-15 3.758 16,710,231 -115,148 1.08% 62,799,076
2017-08-16 2017-08-14 3.718 16,825,379 -3,739 1.09% 62,556,743
2017-08-15 2017-08-11 3.665 16,829,118 -11,963 1.09% 61,670,347
2017-08-14 2017-08-10 3.758 16,841,081 +747 1.09% 63,290,826
2017-08-11 2017-08-09 3.798 16,840,334 -747 1.09% 63,963,691
2017-08-10 2017-08-08 3.878 16,841,081 -7,478 1.09% 65,317,934
2017-08-09 2017-08-07 3.865 16,848,559 +35,143 1.09% 65,121,603
2017-08-08 2017-08-04 3.812 16,813,416 -84,492 1.09% 64,086,314
2017-08-07 2017-08-03 3.771 16,897,908 -15,702 1.09% 63,730,383
2017-08-03 2017-08-01 3.731 16,913,610 -62,060 1.09% 63,110,990
2017-08-02 2017-07-31 3.678 16,975,670 -218,332 1.10% 62,434,422
2017-08-01 2017-07-28 3.705 17,194,002 -154,029 1.11% 63,697,329
2017-07-31 2017-07-27 3.678 17,348,031 -5,234 1.12% 63,803,920
2017-07-28 2017-07-26 3.638 17,353,265 +42,619 1.12% 63,126,917
2017-07-27 2017-07-25 3.665 17,310,646 -4,486 1.12% 63,434,908
2017-07-26 2017-07-24 3.731 17,315,132 -5,982 1.12% 64,609,218
2017-07-24 2017-07-20 3.758 17,321,114 -8,972 1.12% 65,094,848
2017-07-21 2017-07-19 3.771 17,330,086 -34,395 1.12% 65,360,340
2017-07-20 2017-07-18 3.745 17,364,481 +8,225 1.12% 65,025,592
2017-07-19 2017-07-17 3.865 17,356,256 -3,739 1.12% 67,083,910
2017-07-18 2017-07-14 3.972 17,359,995 +52,340 1.12% 68,955,756
2017-07-17 2017-07-13 3.798 17,307,655 +8,973 1.12% 65,738,690
2017-07-14 2017-07-12 3.745 17,298,682 -10,468 1.12% 64,779,192
2017-07-13 2017-07-11 3.812 17,309,150 +5,234 1.12% 65,975,863
2017-07-11 2017-07-07 3.731 17,303,916 +310,487 1.12% 64,567,367
2017-07-10 2017-07-06 3.812 16,993,429 -2,991 1.10% 64,772,455
2017-07-07 2017-07-05 3.785 16,996,420 -11,963 1.10% 64,329,232
2017-07-06 2017-07-04 3.785 17,008,383 +14,206 1.10% 64,374,510
2017-07-05 2017-07-03 3.852 16,994,177 +271,421 1.10% 65,457,151
2017-07-04 2017-06-30 3.838 16,722,756 -22,432 1.08% 64,188,057
2017-07-03 2017-06-29 3.758 16,745,188 -11,963 1.08% 62,930,448
2017-06-30 2017-06-28 3.651 16,757,151 -20,936 1.08% 61,182,512
2017-06-29 2017-06-27 3.651 16,778,087 -11,216 1.09% 61,258,952
2017-06-28 2017-06-26 3.691 16,789,303 +90,473 1.09% 61,973,529
2017-06-27 2017-06-23 3.624 16,698,830 -11,963 1.08% 60,522,911
2017-06-26 2017-06-22 3.691 16,710,793 -1,495 1.08% 61,683,729
2017-06-23 2017-06-21 3.705 16,712,288 +65,929 1.08% 61,912,759
2017-06-22 2017-06-20 3.611 16,646,359 +14,206 1.08% 60,110,107
2017-06-21 2017-06-19 3.517 16,632,153 -1,012,632 1.08% 58,501,728
2017-06-20 2017-06-16 3.504 17,644,785 -52,340 1.14% 61,827,564
2017-06-19 2017-06-15 3.410 17,697,125 -18,693 1.14% 60,354,183
2017-06-16 2017-06-14 3.491 17,715,818 +33,647 1.15% 61,839,532
2017-06-15 2017-06-13 3.317 17,682,171 +8,225 1.14% 58,647,802
2017-06-14 2017-06-12 3.277 17,673,946 +67,294 1.14% 57,911,403
2017-06-13 2017-06-09 3.277 17,606,652 -32,899 1.14% 57,690,904
2017-06-09 2017-06-07 3.250 17,639,551 -1,495 1.14% 57,326,876
2017-06-07 2017-06-05 3.344 17,641,046 -11,964 1.14% 58,983,266
2017-06-06 2017-06-02 3.344 17,653,010 -217,585 1.14% 59,023,268
2017-06-05 2017-06-01 3.263 17,870,595 -5,981 1.16% 58,316,750
2017-06-02 2017-05-31 3.210 17,876,576 +23,927 1.16% 57,379,936
2017-06-01 2017-05-29 3.196 17,852,649 -23,180 1.15% 57,064,372
2017-05-31 2017-05-26 3.183 17,875,829 -2,990 1.16% 56,899,392
2017-05-29 2017-05-25 3.196 17,878,819 -9,721 1.16% 57,148,022
2017-05-26 2017-05-24 3.183 17,888,540 +13,459 1.16% 56,939,852
2017-05-25 2017-05-23 3.116 17,875,081 +5,234 1.16% 55,701,696
2017-05-24 2017-05-22 3.183 17,869,847 -32,152 1.16% 56,880,351
2017-05-23 2017-05-19 3.330 17,901,999 -50,844 1.16% 59,616,346
2017-05-22 2017-05-18 3.263 17,952,843 +259,457 1.16% 58,585,149
2017-05-19 2017-05-17 3.330 17,693,386 -113,653 1.14% 58,921,633
2017-05-18 2017-05-16 3.330 17,807,039 -271,420 1.15% 59,300,115
2017-05-17 2017-05-15 3.370 18,078,459 -517,418 1.17% 60,929,333
2017-05-16 2017-05-12 3.357 18,595,877 -141,318 1.20% 62,424,470
2017-05-15 2017-05-11 3.397 18,737,195 -104,680 1.21% 63,650,639
2017-05-12 2017-05-10 3.384 18,841,875 -173,470 1.22% 63,754,246
2017-05-11 2017-05-09 3.410 19,015,345 -138,327 1.23% 64,849,834
2017-05-10 2017-05-08 3.424 19,153,672 -118,886 1.24% 65,577,746
2017-05-09 2017-05-05 3.370 19,272,558 -133,093 1.25% 64,953,772
2017-05-08 2017-05-04 3.370 19,405,651 -113,653 1.26% 65,402,332
2017-05-05 2017-05-02 3.491 19,519,304 -138,327 1.26% 68,134,851
2017-05-04 2017-04-28 3.504 19,657,631 -446,385 1.27% 68,880,604
2017-05-02 2017-04-27 3.505 20,104,016 +333,480 1.30% 70,472,882
2017-04-28 2017-04-26 3.640 19,770,536 +1,422 1.28% 71,959,219
2017-04-27 2017-04-25 3.626 19,769,114 -299,314 1.28% 71,688,530
2017-04-26 2017-04-24 3.626 20,068,428 -196,564 1.30% 72,773,929
2017-04-25 2017-04-21 3.693 20,264,992 -158,965 1.32% 74,847,592
2017-04-24 2017-04-20 3.680 20,423,957 -130,298 1.33% 75,160,413
2017-04-21 2017-04-19 3.667 20,554,255 -219,646 1.34% 75,363,853
2017-04-20 2017-04-18 3.680 20,773,901 -175,717 1.35% 76,448,211
2017-04-19 2017-04-13 3.747 20,949,618 -5,212 1.36% 78,501,692
2017-04-18 2017-04-12 3.761 20,954,830 -158,534 1.36% 78,802,660
2017-04-13 2017-04-11 3.734 21,113,364 +20,103 1.37% 78,831,708
2017-04-12 2017-04-10 3.747 21,093,261 -199,543 1.37% 79,039,946
2017-04-11 2017-04-07 3.841 21,292,804 -5,212 1.38% 81,789,508
2017-04-10 2017-04-06 3.787 21,298,016 -19,359 1.38% 80,665,339
2017-04-07 2017-04-05 3.828 21,317,375 -34,990 1.38% 81,597,582
2017-04-06 2017-04-03 3.828 21,352,365 +242,727 1.39% 81,731,515
2017-04-05 2017-03-31 3.774 21,109,638 +133,277 1.37% 79,668,348
2017-04-03 2017-03-30 3.747 20,976,361 +35,739 1.36% 78,601,902
2017-03-30 2017-03-28 3.761 20,940,622 +12,657 1.36% 78,749,230
2017-03-29 2017-03-27 3.693 20,927,965 -23,826 1.36% 77,296,245
2017-03-28 2017-03-24 3.774 20,951,791 -3,722 1.36% 79,072,629
2017-03-24 2017-03-22 3.761 20,955,513 +18,614 1.36% 78,805,229
2017-03-23 2017-03-21 3.801 20,936,899 -259,108 1.36% 79,578,821
2017-03-22 2017-03-20 3.747 21,196,007 -24,571 1.38% 79,424,952
2017-03-21 2017-03-17 3.761 21,220,578 -154,124 1.38% 79,802,031
2017-03-20 2017-03-16 3.787 21,374,702 +43,181 1.39% 80,955,784
2017-03-17 2017-03-15 3.707 21,331,521 +75,201 1.39% 79,073,254
2017-03-16 2017-03-14 3.747 21,256,320 -63,288 1.38% 79,650,955
2017-03-15 2017-03-13 3.949 21,319,608 -11,913 1.38% 84,183,165
2017-03-14 2017-03-10 3.868 21,331,521 -15,580 1.39% 82,511,221
2017-03-13 2017-03-09 3.787 21,347,101 -14,146 1.39% 80,851,246
2017-03-09 2017-03-07 3.949 21,361,247 -113,174 1.39% 84,347,582
2017-03-08 2017-03-06 3.975 21,474,421 -1,489 1.39% 85,371,297
2017-03-06 2017-03-02 3.935 21,475,910 -14,147 1.40% 84,511,907
2017-03-03 2017-03-01 3.922 21,490,057 -9,679 1.40% 84,278,951
2017-03-01 2017-02-27 3.868 21,499,736 +62,543 1.40% 83,161,884
2017-02-28 2017-02-24 3.895 21,437,193 +28,294 1.39% 83,495,798
2017-02-27 2017-02-23 4.083 21,408,899 -3,723 1.39% 87,411,107
2017-02-24 2017-02-22 4.150 21,412,622 -495,879 1.39% 88,864,241
2017-02-23 2017-02-21 4.110 21,908,501 -3,723 1.42% 90,039,442
2017-02-22 2017-02-20 4.137 21,912,224 -308,249 1.42% 90,643,336
2017-02-21 2017-02-17 4.123 22,220,473 -744 1.44% 91,620,019
2017-02-20 2017-02-16 4.231 22,221,217 -1,489 1.44% 94,010,659
2017-02-17 2017-02-15 4.190 22,222,706 +140,722 1.44% 93,121,559
2017-02-16 2017-02-14 4.150 22,081,984 -224,858 1.43% 91,642,151
2017-02-15 2017-02-13 4.258 22,306,842 -66,266 1.45% 94,972,104
2017-02-14 2017-02-10 4.352 22,373,108 -343,243 1.45% 97,357,639
2017-02-13 2017-02-09 4.298 22,716,351 -56,587 1.48% 97,630,891
2017-02-10 2017-02-08 4.352 22,772,938 -70,734 1.48% 99,097,518
2017-02-09 2017-02-07 4.338 22,843,672 -101,260 1.48% 99,098,514
2017-02-08 2017-02-06 4.378 22,944,932 -116,896 1.49% 100,462,291
2017-02-07 2017-02-03 4.352 23,061,828 -126,576 1.50% 100,354,637
2017-02-06 2017-02-02 4.365 23,188,404 -335,798 1.51% 101,216,875
2017-02-03 2017-02-01 4.472 23,524,202 -13,477 1.53% 105,210,198
2017-02-02 2017-01-27 4.486 23,537,679 +13,403 1.53% 105,586,600
2017-02-01 2017-01-25 4.177 23,524,276 -12,658 1.53% 98,259,683
2017-01-26 2017-01-24 4.190 23,536,934 -36,484 1.53% 98,628,673
2017-01-25 2017-01-23 4.096 23,573,418 +629,901 1.53% 96,565,302
2017-01-24 2017-01-20 4.164 22,943,517 +87,858 1.49% 95,525,735
2017-01-23 2017-01-19 4.110 22,855,659 +882,307 1.48% 93,932,067
2017-01-20 2017-01-18 4.110 21,973,352 -17,870 1.43% 90,305,966
2017-01-18 2017-01-16 4.231 21,991,222 +31,272 1.43% 93,037,626
2017-01-17 2017-01-13 4.231 21,959,950 -1,489 1.43% 92,905,325
2017-01-16 2017-01-12 4.244 21,961,439 +292,613 1.43% 93,206,582
2017-01-13 2017-01-11 4.204 21,668,826 +3,723 1.41% 91,091,620
2017-01-12 2017-01-10 4.177 21,665,103 +20,103 1.41% 90,494,014
2017-01-11 2017-01-09 4.137 21,645,000 +33,505 1.41% 89,537,922
2017-01-10 2017-01-06 4.137 21,611,495 -223,369 1.40% 89,399,323
2017-01-09 2017-01-05 4.177 21,834,864 -180,928 1.42% 91,203,097
2017-01-06 2017-01-04 4.110 22,015,792 +19,358 1.43% 90,480,386
2017-01-05 2017-01-03 4.056 21,996,434 -206,988 1.43% 89,219,118
2017-01-04 2016-12-30 4.029 22,203,422 +162,315 1.44% 89,462,262
2016-12-30 2016-12-28 3.962 22,041,107 -86,370 1.43% 87,328,123
2016-12-29 2016-12-23 3.975 22,127,477 +9,680 1.44% 87,967,513
2016-12-28 2016-12-22 3.962 22,117,797 +19,358 1.44% 87,631,973
2016-12-23 2016-12-21 4.002 22,098,439 -110,940 1.44% 88,445,668
2016-12-22 2016-12-20 4.083 22,209,379 +745 1.44% 90,679,414
2016-12-21 2016-12-19 4.123 22,208,634 -97,538 1.44% 91,571,205
2016-12-20 2016-12-16 4.258 22,306,172 -233,048 1.45% 94,969,251
2016-12-19 2016-12-15 4.244 22,539,220 +24,571 1.46% 95,658,743
2016-12-16 2016-12-14 4.284 22,514,649 +2,401,260 1.46% 96,461,624
2016-12-15 2016-12-13 4.231 20,113,389 -121,364 1.31% 85,093,133
2016-12-14 2016-12-12 4.271 20,234,753 +110,195 1.31% 86,421,884
2016-12-13 2016-12-09 4.325 20,124,558 -34,994 1.31% 87,032,393
2016-12-12 2016-12-08 4.298 20,159,552 -41,696 1.31% 86,642,218
2016-12-09 2016-12-07 4.298 20,201,248 -54,353 1.31% 86,821,420
2016-12-08 2016-12-06 4.204 20,255,601 +170,505 1.32% 85,150,691
2016-12-07 2016-12-05 4.258 20,085,096 +4,468 1.30% 85,512,948
2016-12-06 2016-12-02 4.096 20,080,628 -60,310 1.30% 82,257,562
2016-12-05 2016-12-01 4.096 20,140,938 +10,424 1.31% 82,504,614
2016-12-02 2016-11-30 4.150 20,130,514 -22,337 1.31% 83,543,381
2016-12-01 2016-11-29 4.043 20,152,851 +1,489 1.31% 81,470,746
2016-11-30 2016-11-28 3.922 20,151,362 +745 1.31% 79,028,904
2016-11-29 2016-11-25 3.935 20,150,617 -11,169 1.31% 79,296,620
2016-11-28 2016-11-24 3.989 20,161,786 -744 1.31% 80,423,719
2016-11-25 2016-11-23 3.895 20,162,530 +11,168 1.31% 78,531,109
2016-11-24 2016-11-22 3.868 20,151,362 -8,190 1.31% 77,946,317
2016-11-23 2016-11-21 3.868 20,159,552 +110,940 1.31% 77,977,996
2016-11-22 2016-11-18 3.908 20,048,612 +96,048 1.30% 78,356,676
2016-11-21 2016-11-17 3.747 19,952,564 -71,478 1.30% 74,765,565
2016-11-18 2016-11-16 3.828 20,024,042 -157,847 1.30% 76,647,027
2016-11-17 2016-11-15 3.828 20,181,889 +18,614 1.31% 77,251,226
2016-11-15 2016-11-11 3.841 20,163,275 -9,679 1.31% 77,450,783
2016-11-14 2016-11-10 3.922 20,172,954 -14,147 1.31% 79,113,583
2016-11-11 2016-11-09 3.774 20,187,101 +615,009 1.31% 76,186,668
2016-11-10 2016-11-08 3.707 19,572,092 -1,489 1.27% 72,551,273
2016-11-09 2016-11-07 3.801 19,573,581 -223,965 1.27% 74,397,001
2016-11-08 2016-11-04 3.747 19,797,546 +4,468 1.29% 74,184,687
2016-11-04 2016-11-02 3.814 19,793,078 -26,060 1.29% 75,497,119
2016-11-02 2016-10-31 3.922 19,819,138 -26,060 1.29% 77,726,000
2016-11-01 2016-10-28 3.975 19,845,198 -223,368 1.29% 78,894,341
2016-10-31 2016-10-27 3.975 20,068,566 -171,994 1.30% 79,782,338
2016-10-28 2016-10-26 4.070 20,240,560 +18,614 1.31% 82,369,012
2016-10-27 2016-10-25 4.083 20,221,946 +29,782 1.31% 82,564,857
2016-10-26 2016-10-24 4.150 20,192,164 -11,168 1.31% 83,799,234
2016-10-25 2016-10-20 4.177 20,203,332 -226,347 1.31% 84,388,272
2016-10-24 2016-10-19 4.164 20,429,679 -11,169 1.33% 85,059,327
2016-10-20 2016-10-18 4.070 20,440,848 +806,362 1.33% 83,184,085
2016-10-19 2016-10-17 3.975 19,634,486 -5,957 1.28% 78,056,658
2016-10-18 2016-10-14 3.975 19,640,443 -7,445 1.28% 78,080,340
2016-10-17 2016-10-13 3.855 19,647,888 +225,602 1.28% 75,734,973
2016-10-13 2016-10-11 3.922 19,422,286 +36,484 1.26% 76,169,640
2016-10-12 2016-10-07 3.949 19,385,802 -6,701 1.26% 76,547,288
2016-10-11 2016-10-06 4.002 19,392,503 -10,424 1.26% 77,615,567
2016-10-07 2016-10-05 3.908 19,402,927 -745 1.26% 75,833,123
2016-10-04 2016-09-30 3.693 19,403,672 -5,212 1.26% 71,666,356
2016-10-03 2016-09-29 3.546 19,408,884 -11,168 1.26% 68,818,182
2016-09-30 2016-09-28 3.492 19,420,052 +9,679 1.26% 67,814,481
2016-09-28 2016-09-26 3.358 19,410,373 -4,467 1.26% 65,173,733
2016-09-27 2016-09-23 3.411 19,414,840 +23,081 1.26% 66,231,751
2016-09-23 2016-09-21 3.304 19,391,759 -1,358,082 1.26% 64,069,453
2016-09-21 2016-09-19 3.277 20,749,841 +1,060,256 1.35% 67,999,122
2016-09-20 2016-09-15 3.250 19,689,585 -93,815 1.28% 63,995,676
2016-09-19 2016-09-14 3.237 19,783,400 -37,973 1.29% 64,034,892
2016-09-15 2016-09-13 3.223 19,821,373 +34,250 1.29% 63,891,588
2016-09-14 2016-09-12 3.264 19,787,123 -610,542 1.29% 64,578,452
2016-09-13 2016-09-09 3.425 20,397,665 -2,940,278 1.32% 69,858,513
2016-09-12 2016-09-08 3.358 23,337,943 -2,650,643 1.52% 78,361,238
2016-09-09 2016-09-07 3.371 25,988,586 +12,657 1.69% 87,610,282
2016-09-08 2016-09-06 3.304 25,975,929 +745 1.69% 85,823,239
2016-09-06 2016-09-02 3.237 25,975,184 +1,411,648 1.69% 84,076,453
2016-09-05 2016-09-01 3.250 24,563,536 -11,726 1.60% 79,837,137
2016-09-02 2016-08-31 3.237 24,575,262 -9,680 1.60% 79,545,186
2016-09-01 2016-08-30 3.561 24,584,942 +17,870 1.60% 87,553,129
2016-08-31 2016-08-29 3.533 24,567,072 +3,475,547 1.60% 86,797,872
2016-08-30 2016-08-26 3.533 21,091,525 -60,386 1.44% 74,518,424
2016-08-29 2016-08-25 3.519 21,151,911 -115,799 1.44% 74,434,038
2016-08-26 2016-08-24 3.491 21,267,710 -8,141,119 1.45% 74,242,805
2016-08-23 2016-08-19 3.561 29,408,829 -4,262 2.00% 104,732,197
2016-08-19 2016-08-17 3.618 29,413,091 +3,552 2.00% 106,403,460
2016-08-18 2016-08-16 3.772 29,409,539 +64,648 2.00% 110,944,294
2016-08-17 2016-08-15 3.589 29,344,891 +71,753 2.00% 105,330,620
2016-08-15 2016-08-11 3.547 29,273,138 -215,969 1.99% 103,836,916
2016-08-11 2016-08-09 3.646 29,489,107 -15,629 2.01% 107,508,634
2016-08-10 2016-08-08 3.660 29,504,736 -41,205 2.01% 107,980,924
2016-08-08 2016-08-04 3.477 29,545,941 -2,131 2.01% 102,725,139
2016-08-05 2016-08-03 3.378 29,548,072 -14,919 2.01% 99,821,100
2016-08-04 2016-08-01 3.294 29,562,991 -27,707 2.01% 97,374,713
2016-08-03 2016-07-29 3.223 29,590,698 -34,970 2.01% 95,383,368
2016-08-01 2016-07-28 3.308 29,625,668 +26,996 2.02% 97,998,172
2016-07-29 2016-07-27 3.223 29,598,672 +23,444 2.02% 95,409,071
2016-07-27 2016-07-25 3.322 29,575,228 +710 2.01% 98,247,626
2016-07-25 2016-07-21 3.322 29,574,518 +8,525 2.01% 98,245,267
2016-07-21 2016-07-19 3.238 29,565,993 +64,649 2.01% 95,719,907
2016-07-20 2016-07-18 3.364 29,501,344 +82,836 2.01% 99,247,977
2016-07-19 2016-07-15 3.223 29,418,508 -51,151 2.00% 94,828,326
2016-07-18 2016-07-14 3.026 29,469,659 +5,683 2.01% 89,185,763
2016-07-14 2016-07-12 2.956 29,463,976 +7,815 2.01% 87,094,876
2016-07-13 2016-07-11 2.914 29,456,161 -34,811 2.01% 85,827,893
2016-07-12 2016-07-08 2.829 29,490,972 -113,668 2.01% 83,438,618
2016-07-11 2016-07-07 3.026 29,604,640 +686,271 2.02% 89,594,264
2016-07-08 2016-07-06 3.040 28,918,369 +415,598 1.97% 87,924,419
2016-07-07 2016-07-05 3.097 28,502,771 -25,575 1.94% 88,265,650
2016-07-06 2016-07-04 3.083 28,528,346 -28,417 1.94% 87,943,282
2016-07-05 2016-06-30 3.125 28,556,763 -3,157,201 1.94% 89,236,784
2016-07-04 2016-06-29 3.111 31,713,964 -111,537 2.16% 98,656,286
2016-06-30 2016-06-28 3.040 31,825,501 -90,224 2.17% 96,763,364
2016-06-29 2016-06-27 3.083 31,915,725 -47,598 2.17% 98,385,430
2016-06-28 2016-06-24 3.097 31,963,323 -85,962 2.18% 98,982,077
2016-06-27 2016-06-23 3.238 32,049,285 -36,231 2.18% 103,759,565
2016-06-24 2016-06-22 3.195 32,085,516 -29,838 2.18% 102,521,947
2016-06-23 2016-06-21 3.181 32,115,354 -1,264,556 2.19% 102,165,229
2016-06-22 2016-06-20 3.097 33,379,910 -579,614 2.27% 103,368,878
2016-06-21 2016-06-17 3.055 33,959,524 -235,151 2.31% 103,729,740
2016-06-20 2016-06-16 3.069 34,194,675 -25,575 2.33% 104,929,338
2016-06-17 2016-06-15 3.111 34,220,250 -25,576 2.33% 106,452,879
2016-06-16 2016-06-14 3.055 34,245,826 +267,120 2.33% 104,604,252
2016-06-15 2016-06-13 3.055 33,978,706 -40,494 2.31% 103,788,331
2016-06-14 2016-06-10 3.167 34,019,200 -16,340 2.32% 107,742,879
2016-06-13 2016-06-08 3.223 34,035,540 -89,513 2.32% 109,710,978
2016-06-10 2016-06-07 3.350 34,125,053 -53,993 2.32% 114,322,642
2016-06-08 2016-06-06 3.350 34,179,046 -51,861 2.33% 114,503,524
2016-06-07 2016-06-03 3.378 34,230,907 -79,084 2.33% 115,640,939
2016-06-06 2016-06-02 3.294 34,309,991 +4,262 2.34% 113,010,402
2016-06-03 2016-06-01 3.392 34,305,729 -219,123 2.34% 116,376,597
2016-06-02 2016-05-31 3.491 34,524,852 -88,802 2.35% 120,521,760
2016-06-01 2016-05-30 3.505 34,613,654 +112 2.36% 121,318,981
2016-05-31 2016-05-27 3.561 34,613,542 +1,990 2.36% 123,267,482
2016-05-27 2016-05-25 3.646 34,611,552 -54,815 2.36% 126,183,566
2016-05-26 2016-05-24 3.786 34,666,367 -33,390 2.36% 131,263,074
2016-05-25 2016-05-23 3.660 34,699,757 -543,956 2.36% 126,993,573
2016-05-24 2016-05-20 3.603 35,243,713 -142,331 2.40% 126,999,959
2016-05-23 2016-05-19 3.632 35,386,044 +688,402 2.41% 128,509,040
2016-05-20 2016-05-18 3.603 34,697,642 +288,925 2.36% 125,032,204
2016-05-19 2016-05-17 3.674 34,408,717 +16,339 2.34% 126,412,770
2016-05-18 2016-05-16 3.674 34,392,378 +8,525 2.34% 126,352,743
2016-05-17 2016-05-13 3.618 34,383,853 -28,417 2.34% 124,385,462
2016-05-16 2016-05-12 3.603 34,412,270 -9,235 2.34% 124,003,872
2016-05-13 2016-05-11 3.589 34,421,505 -8,525 2.34% 123,552,630
2016-05-12 2016-05-10 3.589 34,430,030 -122,904 2.34% 123,583,230
2016-05-11 2016-05-09 3.702 34,552,934 -8,525 2.35% 127,915,343
2016-05-10 2016-05-06 3.716 34,561,459 -46,770 2.35% 128,433,393
2016-05-09 2016-05-05 3.829 34,608,229 -19,892 2.36% 132,504,382
2016-05-06 2016-05-04 3.927 34,628,121 -61,807 2.36% 135,992,541
2016-05-05 2016-05-03 3.927 34,689,928 -4,610 2.36% 136,235,272
2016-05-04 2016-04-29 3.927 34,694,538 +2,024,732 2.36% 136,253,376
2016-05-03 2016-04-28 3.984 32,669,806 +7,132,735 2.22% 130,141,243
2016-04-29 2016-04-27 3.998 25,537,071 -27,707 1.74% 102,087,222
2016-04-28 2016-04-26 4.060 25,564,778 -7,814 1.74% 103,797,152
2016-04-27 2016-04-25 4.060 25,572,592 +551,160 1.74% 103,828,878
2016-04-26 2016-04-22 3.945 25,021,432 -999,081 1.74% 98,709,062
2016-04-25 2016-04-21 3.945 26,020,513 +102,794 1.81% 102,650,417
2016-04-22 2016-04-20 3.844 25,917,719 -292,830 1.80% 99,632,801
2016-04-21 2016-04-19 3.931 26,210,549 -279,687 1.83% 103,022,733
2016-04-20 2016-04-18 3.873 26,490,236 -243,923 1.84% 102,596,468
2016-04-19 2016-04-15 3.859 26,734,159 +71,539 1.86% 103,156,268
2016-04-18 2016-04-14 3.873 26,662,620 +1,291,175 1.86% 103,264,110
2016-04-15 2016-04-13 3.887 25,371,445 -7,962,277 1.77% 98,628,691
2016-04-14 2016-04-12 3.844 33,333,722 +28,476 2.32% 128,141,373
2016-04-13 2016-04-11 3.916 33,305,246 -58,342 2.32% 130,429,507
2016-04-12 2016-04-08 3.916 33,363,588 +47,924 2.32% 130,657,985
2016-04-11 2016-04-07 3.830 33,315,664 -694 2.32% 127,592,284
2016-04-08 2016-04-06 3.686 33,316,358 +2,083 2.32% 122,798,140
2016-04-06 2016-04-01 3.455 33,314,275 +2,084 2.32% 115,116,058
2016-04-05 2016-03-31 3.455 33,312,191 -323,662 2.32% 115,108,857
2016-04-01 2016-03-30 3.326 33,635,853 -121,547 2.34% 111,868,735
2016-03-31 2016-03-29 3.268 33,757,400 -61,815 2.35% 110,328,865
2016-03-30 2016-03-24 3.297 33,819,215 -187,287 2.35% 111,504,734
2016-03-29 2016-03-23 3.369 34,006,502 -63,898 2.37% 114,570,319
2016-03-24 2016-03-22 3.441 34,070,400 +34,727 2.37% 117,238,279
2016-03-23 2016-03-21 3.412 34,035,673 -86,819 2.37% 116,138,708
2016-03-22 2016-03-18 3.369 34,122,492 -150,024 2.38% 114,961,097
2016-03-21 2016-03-17 3.398 34,272,516 -59,037 2.39% 116,453,432
2016-03-18 2016-03-16 3.398 34,331,553 -34,727 2.39% 116,654,032
2016-03-17 2016-03-15 3.427 34,366,280 -13,197 2.39% 117,761,623
2016-03-16 2016-03-14 3.527 34,379,477 +1,389 2.39% 121,271,752
2016-03-15 2016-03-11 3.441 34,378,088 -7,640 2.39% 118,297,052
2016-03-14 2016-03-10 3.427 34,385,728 -3,473 2.39% 117,828,265
2016-03-11 2016-03-09 3.383 34,389,201 -59,731 2.39% 116,354,786
2016-03-10 2016-03-08 3.484 34,448,932 +20,142 2.40% 120,028,791
2016-03-09 2016-03-07 3.412 34,428,790 -22,920 2.40% 117,480,127
2016-03-08 2016-03-04 3.369 34,451,710 -15,280 2.40% 116,070,256
2016-03-07 2016-03-03 3.211 34,466,990 -13,023 2.40% 110,663,021
2016-03-04 2016-03-02 3.211 34,480,013 -50,703 2.40% 110,704,834
2016-03-03 2016-03-01 3.110 34,530,716 -561,199 2.40% 107,387,477
2016-03-02 2016-02-29 3.168 35,091,915 -16,669 2.44% 111,153,733
2016-03-01 2016-02-26 3.196 35,108,584 +6,251 2.44% 112,217,500
2016-02-29 2016-02-25 3.081 35,102,333 +52,786 2.44% 108,154,366
2016-02-26 2016-02-24 3.211 35,049,547 -17,586 2.44% 112,533,435
2016-02-25 2016-02-23 3.268 35,067,133 -19,448 2.44% 114,609,448
2016-02-24 2016-02-22 3.326 35,086,581 -227,813 2.44% 116,693,679
2016-02-23 2016-02-19 3.355 35,314,394 -695 2.46% 118,468,252
2016-02-22 2016-02-18 3.326 35,315,089 +3,473 2.46% 117,453,669
2016-02-19 2016-02-17 3.268 35,311,616 +18,753 2.46% 115,408,488
2016-02-18 2016-02-16 3.412 35,292,863 -695 2.46% 120,428,573
2016-02-17 2016-02-15 3.326 35,293,558 -11,113 2.46% 117,382,059
2016-02-16 2016-02-12 3.110 35,304,671 -7,640 2.46% 109,794,408
2016-02-15 2016-02-11 3.182 35,312,311 -447,070 2.46% 112,360,255
2016-02-12 2016-02-05 3.527 35,759,381 +196,559 2.49% 126,139,289
2016-02-11 2016-02-04 3.599 35,562,822 +432,707 2.48% 128,006,059
2016-02-05 2016-02-03 3.484 35,130,115 -700,110 2.45% 122,402,205
2016-02-04 2016-02-02 3.484 35,830,225 -402,841 2.50% 124,841,565
2016-02-03 2016-02-01 3.686 36,233,066 -426,456 2.52% 133,548,604
2016-02-02 2016-01-29 3.628 36,659,522 +620,236 2.55% 133,009,188
2016-01-29 2016-01-27 3.427 36,039,286 -345,193 2.51% 123,494,449
2016-01-28 2016-01-26 3.427 36,384,479 +648,018 2.53% 124,677,309
2016-01-27 2016-01-25 3.513 35,736,461 -1,389 2.49% 125,543,916
2016-01-26 2016-01-22 3.412 35,737,850 -6,945 2.49% 121,946,986
2016-01-25 2016-01-21 3.383 35,744,795 -21,670 2.49% 120,941,395
2016-01-22 2016-01-20 3.484 35,766,465 +11,113 2.49% 124,619,409
2016-01-21 2016-01-19 3.686 35,755,352 +15,974 2.49% 131,787,836
2016-01-20 2016-01-18 3.729 35,739,378 +2,084 2.49% 133,272,657
2016-01-19 2016-01-15 3.801 35,737,294 +2,778 2.49% 135,837,567
2016-01-18 2016-01-14 3.959 35,734,516 -16,669 2.49% 141,486,466
2016-01-15 2016-01-13 3.974 35,751,185 -9,724 2.49% 142,067,202
2016-01-14 2016-01-12 3.916 35,760,909 -15,280 2.49% 140,046,338
2016-01-13 2016-01-11 4.031 35,776,189 -9,724 2.49% 144,226,947
2016-01-12 2016-01-08 4.060 35,785,913 -2,084 2.49% 145,296,620
2016-01-11 2016-01-07 4.132 35,787,997 -282,683 2.49% 147,881,413
2016-01-08 2016-01-06 4.247 36,070,680 -3,473 2.51% 153,204,192
2016-01-07 2016-01-05 4.132 36,074,153 -2,778 2.51% 149,063,853
2016-01-05 2015-12-31 4.204 36,076,931 +5,557 2.51% 151,672,463
2016-01-04 2015-12-29 4.060 36,071,374 -54,176 2.51% 146,455,638
2015-12-30 2015-12-28 4.103 36,125,550 -13,196 2.52% 148,235,980
2015-12-29 2015-12-24 4.103 36,138,746 -10,418 2.52% 148,290,128
2015-12-28 2015-12-22 4.089 36,149,164 -34,728 2.52% 147,812,411
2015-12-23 2015-12-21 4.046 36,183,892 -4,167 2.52% 146,391,513
2015-12-22 2015-12-18 4.075 36,188,059 +911,948 2.52% 147,450,425
2015-12-21 2015-12-17 4.046 35,276,111 -2,083 2.46% 142,718,845
2015-12-18 2015-12-16 4.089 35,278,194 -8,335 2.46% 144,251,051
2015-12-17 2015-12-15 4.046 35,286,529 -5,556 2.46% 142,760,994
2015-12-16 2015-12-14 4.075 35,292,085 +631,349 2.46% 143,799,725
2015-12-15 2015-12-11 4.118 34,660,736 +1,991,285 2.41% 142,724,364
2015-12-14 2015-12-10 4.175 32,669,451 +2,083 2.27% 136,406,208
2015-12-11 2015-12-09 4.334 32,667,368 -1,116,981 2.27% 141,571,210
2015-12-10 2015-12-08 4.363 33,784,349 -6,945 2.35% 147,384,728
2015-12-09 2015-12-07 4.435 33,791,294 -8,335 2.35% 149,847,617
2015-12-08 2015-12-04 4.377 33,799,629 -23,615 2.35% 147,938,026
2015-12-07 2015-12-03 4.406 33,823,244 +6,946 2.36% 149,015,343
2015-12-04 2015-12-02 4.406 33,816,298 +452,849 2.35% 148,984,741
2015-12-03 2015-12-01 4.391 33,363,449 -15,280 2.32% 146,509,262
2015-12-02 2015-11-30 4.262 33,378,729 -695 2.32% 142,251,157
2015-12-01 2015-11-27 4.334 33,379,424 -161,831 2.32% 144,657,061
2015-11-30 2015-11-26 4.420 33,541,255 -13,196 2.34% 148,255,900
2015-11-27 2015-11-25 4.463 33,554,451 -4,168 2.34% 149,763,553
2015-11-26 2015-11-24 4.492 33,558,619 -4,167 2.34% 150,748,492
2015-11-25 2015-11-23 4.463 33,562,786 +5,556 2.34% 149,800,754
2015-11-24 2015-11-20 4.435 33,557,230 -2,778 2.34% 148,809,660
2015-11-23 2015-11-19 4.406 33,560,008 +8,335 2.34% 147,855,602
2015-11-20 2015-11-18 4.305 33,551,673 +25,698 2.34% 144,437,403
2015-11-19 2015-11-17 4.262 33,525,975 -120,432 2.33% 142,878,680
2015-11-18 2015-11-16 4.204 33,646,407 -6,251 2.34% 141,454,200
2015-11-17 2015-11-13 4.305 33,652,658 -131,270 2.34% 144,872,136
2015-11-16 2015-11-12 4.319 33,783,928 +3,472 2.35% 145,923,655
2015-11-12 2015-11-10 4.377 33,780,456 -3,472 2.35% 147,854,107
2015-11-11 2015-11-09 4.363 33,783,928 +8,334 2.35% 147,382,892
2015-11-10 2015-11-06 4.276 33,775,594 +7,640 2.35% 144,428,781
2015-11-09 2015-11-05 4.276 33,767,954 -13,891 2.35% 144,396,112
2015-11-06 2015-11-04 4.276 33,781,845 +23,615 2.35% 144,455,512
2015-11-05 2015-11-03 4.247 33,758,230 +18,058 2.35% 143,382,446
2015-11-04 2015-11-02 4.031 33,740,172 +1,390 2.35% 136,019,015
2015-11-03 2015-10-30 3.974 33,738,782 +4,167 2.35% 134,070,363
2015-10-28 2015-10-26 4.017 33,734,615 +8,335 2.35% 135,510,911
2015-10-27 2015-10-23 4.017 33,726,280 -15,281 2.35% 135,477,429
2015-10-26 2015-10-22 4.003 33,741,561 -32,644 2.35% 135,053,010
2015-10-23 2015-10-20 4.089 33,774,205 +85,430 2.35% 138,101,303
2015-10-22 2015-10-19 4.046 33,688,775 -2,083 2.35% 136,296,857
2015-10-20 2015-10-16 4.046 33,690,858 -380,616 2.35% 136,305,284
2015-10-19 2015-10-15 4.031 34,071,474 +603,567 2.37% 137,354,615
2015-10-16 2015-10-14 3.974 33,467,907 -10,418 2.33% 132,993,966
2015-10-15 2015-10-13 4.031 33,478,325 -40,284 2.33% 134,963,414
2015-10-14 2015-10-12 3.988 33,518,609 -109,739 2.33% 133,678,037
2015-10-13 2015-10-09 4.031 33,628,348 -41,674 2.34% 135,568,212
2015-10-12 2015-10-08 3.931 33,670,022 -77,790 2.34% 132,342,809
2015-10-09 2015-10-07 3.873 33,747,812 -150,718 2.35% 130,705,001
2015-10-08 2015-10-06 3.830 33,898,530 +20,837 2.36% 129,824,544
2015-10-07 2015-10-05 3.959 33,877,693 -120,158 2.36% 134,134,602
2015-10-06 2015-10-02 3.542 33,997,851 -40,979 2.37% 120,415,079
2015-10-05 2015-09-30 3.470 34,038,830 -63,898 2.37% 118,109,809
2015-10-02 2015-09-29 3.455 34,102,728 -37,232 2.37% 117,840,524
2015-09-30 2015-09-25 3.556 34,139,960 -15,975 2.38% 121,409,945
2015-09-29 2015-09-24 3.614 34,155,935 -26,952 2.38% 123,433,829
2015-09-25 2015-09-23 3.671 34,182,887 -22,226 2.38% 125,499,854
2015-09-24 2015-09-22 3.772 34,205,113 +2,779 2.38% 129,028,790
2015-09-23 2015-09-21 3.571 34,202,334 +315,327 2.38% 122,124,199
2015-09-22 2015-09-18 3.571 33,887,007 +4,862 2.36% 120,998,280
2015-09-18 2015-09-16 3.571 33,882,145 +2,083 2.36% 120,980,919
2015-09-17 2015-09-15 3.571 33,880,062 +695 2.36% 120,973,482
2015-09-15 2015-09-11 3.599 33,879,367 +18,058 2.36% 121,946,573
2015-09-14 2015-09-10 3.585 33,861,309 +23,615 2.36% 121,394,048
2015-09-11 2015-09-09 3.628 33,837,694 +93,070 2.36% 122,770,946
2015-09-09 2015-09-07 3.297 33,744,624 -162,525 2.35% 111,258,802
2015-09-08 2015-09-04 3.383 33,907,149 -18,059 2.36% 114,723,778
2015-09-07 2015-09-02 3.326 33,925,208 -43,062 2.36% 112,831,095
2015-09-02 2015-08-31 3.412 33,968,270 +3,473 2.37% 115,908,711
2015-09-01 2015-08-28 3.383 33,964,797 -17,059 2.37% 114,918,828
2015-08-31 2015-08-27 3.427 33,981,856 +585,962 2.37% 116,444,332
2015-08-28 2015-08-26 3.355 33,395,894 +7,447,631 2.33% 112,032,312
2015-08-27 2015-08-25 3.239 25,948,263 +605,650 1.81% 84,059,173
2015-08-26 2015-08-24 3.259 25,342,613 +1,906,547 1.76% 82,600,629
2015-08-25 2015-08-21 3.763 23,436,066 +372,255 1.63% 88,191,699
2015-08-24 2015-08-20 3.970 23,063,811 -419,837 1.65% 91,574,625
2015-08-21 2015-08-19 4.222 23,483,648 -1,499,637 1.68% 99,156,161
2015-08-20 2015-08-18 4.163 24,983,285 -1,719,805 1.79% 104,007,617
2015-08-19 2015-08-17 4.237 26,703,090 -31,724 1.91% 113,145,382
2015-08-17 2015-08-13 4.059 26,734,814 -74,990 1.92% 108,526,804
2015-08-14 2015-08-12 3.867 26,809,804 +553,483 1.92% 103,667,692
2015-08-13 2015-08-11 4.148 26,256,321 +411,738 1.88% 108,918,383
2015-08-12 2015-08-10 4.326 25,844,583 -31,049 1.85% 111,805,113
2015-08-05 2015-08-03 3.941 25,875,632 +648,655 1.85% 101,972,223
2015-08-04 2015-07-31 4.015 25,226,977 -1,852,819 1.81% 101,284,686
2015-07-31 2015-07-29 3.882 27,079,796 -35,099 1.94% 105,112,886
2015-07-30 2015-07-28 3.778 27,114,895 +60,073 1.94% 102,437,127
2015-07-28 2015-07-24 4.059 27,054,822 +49,274 1.94% 109,825,838
2015-07-27 2015-07-23 3.941 27,005,548 +18,224 1.94% 106,425,062
2015-07-24 2015-07-22 3.896 26,987,324 +41,174 1.93% 105,153,771
2015-07-23 2015-07-21 3.867 26,946,150 +21,600 1.93% 104,194,912
2015-07-22 2015-07-20 3.896 26,924,550 +31,049 1.93% 104,909,178
2015-07-21 2015-07-17 3.837 26,893,501 +29,024 1.93% 103,194,461
2015-07-20 2015-07-16 3.778 26,864,477 +48,598 1.92% 101,491,075
2015-07-17 2015-07-15 3.748 26,815,879 +68,848 1.92% 100,512,909
2015-07-14 2015-07-10 3.763 26,747,031 +729,653 1.92% 100,651,113
2015-07-10 2015-07-08 3.170 26,017,378 -400,938 1.86% 82,487,204
2015-07-09 2015-07-07 3.378 26,418,316 +674,980 1.89% 89,237,883
2015-07-08 2015-07-06 3.496 25,743,336 +665,868 1.84% 90,009,036
2015-07-07 2015-07-03 3.689 25,077,468 +383,388 1.80% 92,510,774
2015-07-06 2015-07-02 3.867 24,694,080 +105,297 1.77% 95,486,646
2015-07-03 2015-06-30 3.793 24,588,783 +29,699 1.76% 93,258,040
2015-07-02 2015-06-29 3.704 24,559,084 +152,883 1.76% 90,962,305
2015-06-29 2015-06-25 4.119 24,406,201 -4,725 1.75% 100,520,412
2015-06-26 2015-06-24 4.222 24,410,926 -461,686 1.75% 103,071,453
2015-06-25 2015-06-23 4.326 24,872,612 +210,594 1.78% 107,600,312
2015-06-24 2015-06-22 4.252 24,662,018 -220,044 1.77% 104,862,399
2015-06-23 2015-06-19 4.311 24,882,062 -666,880 1.78% 107,272,559
2015-06-18 2015-06-16 4.371 25,548,942 -473,836 1.83% 111,661,696
2015-06-17 2015-06-15 4.430 26,022,778 -134,996 1.86% 115,274,734
2015-06-05 2015-06-03 4.474 26,157,774 -202,493 1.87% 117,035,337
2015-06-04 2015-06-02 4.459 26,360,267 -101,570 1.89% 117,550,798
2015-06-03 2015-06-01 4.519 26,461,837 -494,853 1.90% 119,571,895
2015-06-02 2015-05-29 4.533 26,956,690 +278,092 1.93% 122,207,335
2015-06-01 2015-05-28 4.430 26,678,598 +1,832,801 1.91% 118,179,861
2015-05-27 2015-05-22 4.667 24,845,797 -2,912,538 1.78% 115,950,538
2015-05-22 2015-05-20 4.741 27,758,335 +854,967 1.99% 131,599,026
2015-05-20 2015-05-18 4.845 26,903,368 -35,099 1.93% 130,335,790
2015-05-19 2015-05-15 4.519 26,938,467 +908,313 1.93% 121,725,621
2015-05-14 2015-05-12 4.474 26,030,154 +1,356,709 1.87% 116,464,338
2015-05-13 2015-05-11 4.445 24,673,445 -70,568 1.77% 109,663,052
2015-05-12 2015-05-08 4.356 24,744,013 +1,715,322 1.77% 107,777,163
2015-05-08 2015-05-06 4.371 23,028,691 -2,186,259 1.65% 100,646,934
2015-05-07 2015-05-05 4.445 25,214,950 +362,464 1.81% 112,069,813
2015-05-06 2015-05-04 4.474 24,852,486 -259,192 1.78% 111,195,206
2015-05-04 2015-04-29 4.445 25,111,678 +4,687,059 1.80% 111,610,813
2015-04-29 2015-04-27 4.474 20,424,619 +2,041,138 1.46% 91,384,005
2015-04-28 2015-04-24 4.500 18,383,481 +270,667 1.32% 82,727,117
2015-04-27 2015-04-23 4.695 18,112,814 -507,929 1.30% 85,041,155
2015-04-24 2015-04-22 4.770 18,620,743 +281,328 1.35% 88,822,504
2015-04-23 2015-04-21 4.785 18,339,415 +1,127,081 1.33% 87,755,642
2015-04-22 2015-04-20 4.755 17,212,334 +378,769 1.25% 81,846,085
2015-04-21 2015-04-17 4.905 16,833,565 +573,990 1.22% 82,570,086
2015-04-17 2015-04-15 4.350 16,259,575 +3,333 1.18% 70,730,393
2015-04-15 2015-04-13 4.365 16,256,242 +60,666 1.18% 70,959,742
2015-04-14 2015-04-10 4.125 16,195,576 +1,339,976 1.17% 66,807,924
2015-04-13 2015-04-09 3.885 14,855,600 +179,997 1.08% 57,715,020
2015-04-10 2015-04-08 3.735 14,675,603 -666,655 1.06% 54,814,340
2015-04-09 2015-04-02 3.465 15,342,258 -807,486 1.11% 53,161,858
2015-04-08 2015-04-01 3.330 16,149,744 -418,659 1.17% 53,779,592
2015-04-02 2015-03-31 3.330 16,568,403 -479,992 1.20% 55,173,751
2015-04-01 2015-03-30 3.330 17,048,395 -683,988 1.24% 56,772,152
2015-03-31 2015-03-27 3.345 17,732,383 -332,660 1.29% 59,315,863
2015-03-30 2015-03-26 3.360 18,065,043 -205,330 1.31% 60,699,610
2015-03-27 2015-03-25 3.435 18,270,373 -95,998 1.33% 62,759,833
2015-03-25 2015-03-23 3.510 18,366,371 +83,331 1.33% 64,467,094
2015-03-19 2015-03-17 3.450 18,283,040 +66,666 1.33% 63,077,596
2015-03-18 2015-03-16 3.375 18,216,374 +125,331 1.32% 61,481,342
2015-03-16 2015-03-12 3.480 18,091,043 +195,997 1.31% 62,957,935
2015-03-13 2015-03-11 3.420 17,895,046 +194,663 1.30% 61,202,132
2015-02-25 2015-02-23 3.555 17,700,383 -125,998 1.28% 62,925,967
2015-02-11 2015-02-09 3.390 17,826,381 -116,665 1.29% 60,432,493
2015-02-10 2015-02-06 3.450 17,943,046 -131,331 1.30% 61,904,596
2015-01-16 2015-01-14 3.165 18,074,377 -1,297,977 1.31% 57,206,408
2015-01-12 2015-01-08 3.210 19,372,354 -83,332 1.41% 62,186,348
2015-01-05 2014-12-31 3.120 19,455,686 -6,666 1.41% 60,702,806
2014-12-23 2014-12-19 3.120 19,462,352 -667 1.41% 60,723,605
2014-12-16 2014-12-12 3.180 19,463,019 -6,666 1.41% 61,893,487
2014-12-15 2014-12-11 3.195 19,469,685 +184,663 1.41% 62,206,736
2014-12-12 2014-12-10 3.240 19,285,022 +91,332 1.40% 62,484,569
2014-12-11 2014-12-09 3.180 19,193,690 -800 1.39% 61,037,006
2014-12-10 2014-12-08 3.255 19,194,490 -7,333 1.39% 62,479,162
2014-12-09 2014-12-05 3.300 19,201,823 -32,667 1.39% 63,367,129
2014-12-08 2014-12-04 3.315 19,234,490 -46,665 1.40% 63,763,454
2014-12-05 2014-12-03 3.420 19,281,155 -35,333 1.40% 65,942,708
2014-12-04 2014-12-02 3.420 19,316,488 -59,999 1.40% 66,063,549
2014-12-03 2014-12-01 3.315 19,376,487 +108,121 1.41% 64,234,182
2014-12-02 2014-11-28 3.480 19,268,366 +125,998 1.40% 67,055,091
2014-12-01 2014-11-27 3.570 19,142,368 +105,998 1.39% 68,339,454
2014-11-28 2014-11-26 3.585 19,036,370 +138,665 1.38% 68,246,585
2014-11-27 2014-11-25 3.645 18,897,705 -721,321 1.37% 68,883,344
2014-11-26 2014-11-24 3.540 19,619,026 -7,999 1.42% 69,452,572
2014-11-21 2014-11-19 3.450 19,627,025 -261,996 1.42% 67,714,425
2014-11-20 2014-11-18 3.420 19,889,021 -6,797,214 1.44% 68,021,646
2014-11-13 2014-11-11 3.255 26,686,235 -666,655 1.94% 86,865,220
2014-11-05 2014-11-03 3.330 27,352,890 +183,997 1.98% 91,086,723
2014-11-04 2014-10-31 3.330 27,168,893 +166,664 1.97% 90,474,002
2014-11-03 2014-10-30 3.330 27,002,229 +14,000 1.96% 89,919,002
2014-10-31 2014-10-29 3.375 26,988,229 +55,332 1.96% 91,086,872
2014-10-28 2014-10-24 3.360 26,932,897 -311,995 1.95% 90,496,123
2014-10-27 2014-10-23 3.360 27,244,892 -423,992 1.98% 91,544,445
2014-10-24 2014-10-22 3.435 27,668,884 -959,983 2.01% 95,044,286
2014-10-21 2014-10-17 3.120 28,628,867 -933,869 2.08% 89,323,634
2014-10-20 2014-10-16 3.165 29,562,736 +693,873 2.14% 93,567,703
2014-10-14 2014-10-10 3.180 28,868,863 -1,113,980 2.09% 91,804,596
2014-10-10 2014-10-08 3.210 29,982,843 -133,331 2.18% 96,246,616
2014-10-07 2014-10-03 3.195 30,116,174 -66,666 2.18% 96,222,866
2014-09-22 2014-09-18 3.300 30,182,840 -65,332 2.19% 99,605,121
2014-09-15 2014-09-11 3.405 30,248,172 +70,665 2.19% 102,996,834
2014-09-10 2014-09-05 3.450 30,177,507 +80,666 2.19% 104,114,227
2014-09-08 2014-09-04 3.465 30,096,841 +1,042,648 2.18% 104,287,385
2014-09-05 2014-09-03 3.360 29,054,193 +3,447,273 2.11% 97,623,803
2014-09-02 2014-08-29 3.516 25,606,920 +418,618 1.86% 90,036,347
2014-09-01 2014-08-28 3.516 25,188,302 -3,801,195 1.88% 88,564,446
2014-08-28 2014-08-26 3.547 28,989,497 +215,933 2.16% 102,823,928
2014-08-26 2014-08-22 3.655 28,773,564 +3,353,118 2.15% 105,164,141
2014-08-25 2014-08-21 3.624 25,420,446 +7,782 1.90% 92,124,831
2014-08-22 2014-08-20 3.655 25,412,664 -97,916 1.90% 92,880,429
2014-08-21 2014-08-19 3.393 25,510,580 -12,969 1.90% 86,550,322
2014-08-19 2014-08-15 3.084 25,523,549 +128,393 1.90% 78,722,111
2014-08-18 2014-08-14 3.161 25,395,156 +44,743 1.89% 80,284,262
2014-08-15 2014-08-13 3.146 25,350,413 -69,384 1.89% 79,751,871
2014-08-14 2014-08-12 3.023 25,419,797 -55,118 1.90% 76,834,067
2014-08-13 2014-08-11 2.915 25,474,915 -9,727 1.90% 74,250,643
2014-08-12 2014-08-08 2.915 25,484,642 -131,635 1.90% 74,278,994
2014-08-11 2014-08-07 2.915 25,616,277 -102,454 1.91% 74,662,665
2014-08-08 2014-08-06 2.899 25,718,731 -19,454 1.92% 74,564,663
2014-08-07 2014-08-05 2.899 25,738,185 -27,883 1.92% 74,621,065
2014-08-06 2014-08-04 2.822 25,766,068 -41,500 1.92% 72,715,151
2014-08-05 2014-08-01 2.807 25,807,568 -80,408 1.92% 72,434,279
2014-07-30 2014-07-28 2.838 25,887,976 -24,965 1.93% 73,458,422
2014-07-29 2014-07-25 2.760 25,912,941 -59,657 1.93% 71,531,184
2014-07-21 2014-07-17 2.822 25,972,598 -23,085 1.94% 73,298,005
2014-07-18 2014-07-16 2.838 25,995,683 -5,887,896 1.94% 73,764,046
2014-07-16 2014-07-14 2.838 31,883,579 +1,945 2.38% 90,471,244
2014-07-15 2014-07-11 2.776 31,881,634 -21,399 2.38% 88,499,079
2014-07-14 2014-07-10 2.699 31,903,033 -47,336 2.38% 86,098,522
2014-07-10 2014-07-08 2.714 31,950,369 -28,532 2.38% 86,718,992
2014-07-09 2014-07-07 2.730 31,978,901 +8,592 2.39% 87,289,594
2014-07-08 2014-07-04 2.714 31,970,309 -43,446 2.38% 86,773,112
2014-06-25 2014-06-23 2.776 32,013,755 -75,868 2.39% 88,865,829
2014-06-23 2014-06-19 2.868 32,089,623 -5,188 2.39% 92,045,642
2014-06-20 2014-06-18 2.884 32,094,811 -22,696 2.39% 92,555,473
2014-06-19 2014-06-17 2.946 32,117,507 -37,609 2.40% 94,602,120
2014-06-13 2014-06-11 2.976 32,155,116 -1,297 2.40% 95,704,655
2014-06-04 2014-05-30 2.668 32,156,413 -44,743 2.40% 85,790,535
2014-06-03 2014-05-29 2.699 32,201,156 -2,023,458 2.40% 86,903,083
2014-05-30 2014-05-28 2.730 34,224,614 +1,473,411 2.55% 93,419,491
2014-05-22 2014-05-20 2.699 32,751,203 -1,948,157 2.44% 88,387,526
2014-05-21 2014-05-19 2.760 34,699,360 +7,781 2.59% 95,785,588
2014-05-15 2014-05-13 2.807 34,691,579 -1,491 2.59% 97,369,094
2014-05-09 2014-05-07 2.776 34,693,070 +2,420,390 2.59% 96,303,243
2014-05-08 2014-05-05 2.822 32,272,680 +195,183 2.41% 91,077,646
2014-05-05 2014-04-30 2.745 32,077,497 +104,400 2.39% 88,053,404
2014-05-02 2014-04-29 2.822 31,973,097 +103,751 2.38% 90,232,184
2014-04-30 2014-04-28 2.838 31,869,346 -890,277 2.38% 90,430,857
2014-04-29 2014-04-25 2.807 32,759,623 +2,599,891 2.44% 91,946,660
2014-04-28 2014-04-24 2.760 30,159,732 +282,074 2.25% 83,254,206
2014-04-25 2014-04-23 2.730 29,877,658 +157,573 2.23% 81,554,042
2014-04-24 2014-04-22 2.652 29,720,085 +428,623 2.22% 78,832,295
2014-04-23 2014-04-17 2.622 29,291,462 +201,667 2.18% 76,791,941
2014-04-22 2014-04-16 2.622 29,089,795 +130,338 2.17% 76,263,241
2014-04-17 2014-04-15 2.606 28,959,457 +282,074 2.16% 75,474,943
2014-04-16 2014-04-14 2.668 28,677,383 +129,689 2.14% 76,508,783
2014-04-15 2014-04-11 2.699 28,547,694 -245,761 2.13% 77,043,278
2014-04-14 2014-04-10 2.683 28,793,455 +172,487 2.15% 77,262,490
2014-04-11 2014-04-09 2.622 28,620,968 +128,392 2.13% 75,034,141
2014-04-10 2014-04-08 2.652 28,492,576 +138,119 2.13% 75,576,336
2014-04-09 2014-04-07 2.560 28,354,457 +96,619 2.11% 72,586,373
2014-04-08 2014-04-04 2.622 28,257,838 +128,393 2.11% 74,082,141
2014-04-07 2014-04-03 2.714 28,129,445 +142,009 2.10% 76,348,324
2014-04-04 2014-04-02 2.745 27,987,436 +151,737 2.09% 76,826,100
2014-04-03 2014-04-01 2.745 27,835,699 +132,931 2.08% 76,409,579
2014-04-01 2014-03-28 2.868 27,702,768 +7,782 2.07% 79,462,419
2014-03-31 2014-03-27 2.853 27,694,986 -224,784 2.07% 79,013,000
2014-03-26 2014-03-24 2.961 27,919,770 -368,966 2.08% 82,668,249
2014-03-25 2014-03-21 2.930 28,288,736 -40,660 2.11% 82,888,221
2014-03-21 2014-03-19 2.976 28,329,396 +434,686 2.11% 84,318,000
2014-03-17 2014-03-13 3.100 27,894,710 +1,491,428 2.08% 86,465,644
2014-03-06 2014-03-04 3.131 26,403,282 -435 1.97% 82,656,998
2014-03-05 2014-03-03 3.069 26,403,717 -600 1.97% 81,029,623
2014-02-26 2014-02-24 3.069 26,404,317 -5,838,277 1.97% 81,031,465
2014-02-19 2014-02-17 3.084 32,242,594 +214,269 2.40% 99,445,616
2014-02-18 2014-02-14 3.100 32,028,325 +1,483,118 2.39% 99,278,672
2014-02-14 2014-02-12 3.177 30,545,207 +147,846 2.28% 97,036,688
2014-02-11 2014-02-07 3.100 30,397,361 +22,695 2.27% 94,223,149
2014-01-29 2014-01-27 3.069 30,374,666 +125,150 2.27% 93,215,957
2014-01-28 2014-01-24 3.161 30,249,516 +26,707 2.26% 95,630,839
2014-01-22 2014-01-20 3.131 30,222,809 +118,018 2.25% 94,614,247
2014-01-21 2014-01-17 3.131 30,104,791 +232,671 2.25% 94,244,785
2014-01-20 2014-01-16 3.146 29,872,120 -1,491,427 2.23% 93,977,067
2014-01-16 2014-01-14 3.346 31,363,547 +2,576,436 2.34% 104,956,800
2014-01-15 2014-01-13 3.346 28,787,111 -4,539 2.15% 96,334,864
2014-01-14 2014-01-10 3.439 28,791,650 -177,674 2.15% 99,014,111
2014-01-13 2014-01-09 3.485 28,969,324 -5,188 2.16% 100,965,378
2014-01-10 2014-01-08 3.454 28,974,512 -2,834,307 2.16% 100,089,800
2014-01-09 2014-01-07 3.408 31,808,819 -325 2.37% 108,409,038
2014-01-08 2014-01-06 3.331 31,809,144 +453,913 2.37% 105,957,428
2014-01-07 2014-01-03 3.346 31,355,231 +7,782 2.34% 104,928,971
2014-01-06 2014-01-02 3.269 31,347,449 +64,844 2.34% 102,485,810
2014-01-03 2013-12-31 3.161 31,282,605 +15,563 2.33% 98,896,847
2014-01-02 2013-12-27 3.300 31,267,042 -64,845 2.33% 103,187,299
2013-12-20 2013-12-18 3.439 31,331,887 +137,471 2.34% 107,749,953
2013-12-18 2013-12-16 3.439 31,194,416 -2,075,030 2.33% 107,277,192
2013-12-12 2013-12-10 3.470 33,269,446 -9,211,153 2.48% 115,439,320
2013-12-10 2013-12-06 3.470 42,480,599 +32,423 3.17% 147,400,455
2013-12-09 2013-12-05 3.501 42,448,176 -18,157 3.17% 148,597,179
2013-12-06 2013-12-04 3.562 42,466,333 +7,781 3.17% 151,280,313
2013-12-05 2013-12-03 3.562 42,458,552 -284,668 3.17% 151,252,594
2013-12-02 2013-11-28 3.578 42,743,220 +8,439,299 3.19% 152,925,847
2013-11-26 2013-11-22 3.547 34,303,921 -128,393 2.56% 121,673,856
2013-11-21 2013-11-19 3.547 34,432,314 -6,750,946 2.57% 122,129,258
2013-11-20 2013-11-18 3.562 41,183,260 +976,560 3.07% 146,709,547
2013-11-15 2013-11-13 3.454 40,206,700 +2,318,814 3.00% 138,890,366
2013-11-14 2013-11-12 3.562 37,887,886 -85,595 2.83% 134,970,242
2013-11-12 2013-11-08 3.578 37,973,481 -22,696 2.83% 135,860,769
2013-11-11 2013-11-07 3.593 37,996,177 +1,353,904 2.83% 136,527,927
2013-11-08 2013-11-06 3.655 36,642,273 -1,884,387 2.73% 133,923,387
2013-11-06 2013-11-04 3.485 38,526,660 -91,431 2.87% 134,275,096
2013-11-05 2013-11-01 3.393 38,618,091 -11,672 2.88% 131,020,471
2013-11-04 2013-10-31 3.424 38,629,763 -10,375 2.88% 132,251,526
2013-11-01 2013-10-30 3.393 38,640,138 +210,097 2.88% 131,095,270
2013-10-31 2013-10-29 3.223 38,430,041 -338,170 2.87% 123,863,346
2013-10-22 2013-10-18 3.439 38,768,211 +304,752 2.89% 133,323,374
2013-10-18 2013-10-16 3.161 38,463,459 +7,781 2.87% 121,598,403
2013-10-17 2013-10-15 3.177 38,455,678 +5,315,706 2.87% 122,166,847
2013-10-16 2013-10-11 3.223 33,139,972 -324,224 2.47% 106,812,996
2013-10-11 2013-10-09 3.254 33,464,196 -972,670 2.50% 108,890,132
2013-10-08 2013-10-04 3.053 34,436,866 +556,498 2.57% 105,151,261
2013-10-04 2013-10-02 2.961 33,880,368 -537,756 2.53% 100,317,112
2013-10-02 2013-09-27 2.946 34,418,124 +588,142 2.57% 101,378,587
2013-09-30 2013-09-26 2.915 33,829,982 +4,539 2.52% 98,602,799
2013-09-27 2013-09-25 2.868 33,825,443 +548,488 2.52% 97,024,656
2013-09-17 2013-09-13 2.838 33,276,955 +3,891 2.48% 94,425,018
2013-09-16 2013-09-12 2.868 33,273,064 +361,185 2.48% 95,440,216
2013-09-12 2013-09-10 2.884 32,911,879 +73,274 2.45% 94,911,745
2013-09-11 2013-09-09 2.838 32,838,605 +210,746 2.45% 93,181,178
2013-09-09 2013-09-05 2.807 32,627,859 +1,129,594 2.43% 91,576,837
2013-09-06 2013-09-04 2.807 31,498,265 +7,949,639 2.35% 88,406,398
2013-09-04 2013-09-02 2.791 23,548,626 +451,319 1.76% 65,730,937
2013-09-02 2013-08-29 2.902 23,097,307 +636,737 1.72% 67,031,459
2013-08-30 2013-08-28 2.855 22,460,570 -320,614 1.72% 64,114,981
2013-08-29 2013-08-27 2.918 22,781,184 -7,042,326 1.75% 66,475,307
2013-08-27 2013-08-23 2.966 29,823,510 -18,918 2.29% 88,443,638
2013-08-22 2013-08-20 3.013 29,842,428 +824,670 2.29% 89,919,523
2013-08-16 2013-08-13 3.077 29,017,758 +953,422 2.23% 89,275,404
2013-08-15 2013-08-12 3.013 28,064,336 +133,051 2.15% 84,561,876
2013-08-09 2013-08-07 2.839 27,931,285 +92,063 2.14% 79,288,497
2013-08-08 2013-08-06 2.855 27,839,222 +72,516 2.14% 79,468,650
2013-07-31 2013-07-29 2.823 27,766,706 -883 2.13% 78,380,964
2013-07-25 2013-07-23 2.791 27,767,589 +883 2.13% 77,502,744
2013-07-23 2013-07-19 2.791 27,766,706 -205,566 2.13% 77,500,279
2013-07-18 2013-07-16 2.950 27,972,272 -204,936 2.15% 82,510,064
2013-07-10 2013-07-08 2.744 28,177,208 +3,021,177 2.16% 77,305,483
2013-07-05 2013-07-03 2.759 25,156,031 +189,171 1.93% 69,415,684
2013-07-04 2013-07-02 2.807 24,966,860 -221,330 1.91% 70,081,507
2013-07-03 2013-06-28 2.934 25,188,190 -1,402,389 1.93% 73,898,382
2013-07-02 2013-06-27 2.839 26,590,579 -378,973 2.04% 75,482,637
2013-06-27 2013-06-25 2.712 26,969,552 +298,544 2.07% 73,136,821
2013-06-26 2013-06-24 2.744 26,671,008 +2,001,432 2.05% 73,173,153
2013-06-21 2013-06-19 2.981 24,669,576 -1,892 1.89% 73,550,524
2013-06-20 2013-06-18 3.045 24,671,468 -1,892 1.89% 75,121,190
2013-06-18 2013-06-14 3.045 24,673,360 -8,197 1.89% 75,126,951
2013-06-10 2013-06-06 2.997 24,681,557 +581,386 1.89% 73,977,661
2013-06-06 2013-06-04 3.077 24,100,171 +7,567 1.85% 74,146,062
2013-06-05 2013-06-03 3.045 24,092,604 -574,450 1.85% 73,358,630
2013-05-27 2013-05-23 3.299 24,667,054 -28,849 1.89% 81,366,729
2013-05-22 2013-05-20 3.346 24,695,903 +258,534 1.89% 82,636,822
2013-05-21 2013-05-16 3.362 24,437,369 -985,582 1.87% 82,159,265
2013-05-20 2013-05-15 3.425 25,422,951 -3,704,760 1.95% 87,085,520
2013-05-16 2013-05-14 3.346 29,127,711 +203,674 2.23% 97,466,428
2013-05-15 2013-05-13 3.362 28,924,037 +189,172 2.22% 97,243,595
2013-05-14 2013-05-10 3.346 28,734,865 +12,611 2.20% 96,151,897
2013-05-09 2013-05-07 3.346 28,722,254 +4,099 2.20% 96,109,698
2013-05-03 2013-04-30 3.330 28,718,155 -756,685 2.20% 95,640,551
2013-04-30 2013-04-26 3.314 29,474,840 -151,337 2.26% 97,693,120
2013-04-29 2013-04-25 3.314 29,626,177 +7,434,428 2.27% 98,194,720
2013-04-24 2013-04-22 3.617 22,191,749 +786,188 1.70% 80,261,399
2013-04-23 2013-04-19 3.633 21,405,561 +907,277 1.64% 77,771,482
2013-04-22 2013-04-18 3.600 20,498,284 -2,915 1.64% 73,798,083
2013-04-17 2013-04-15 3.600 20,501,199 -3,149 1.64% 73,808,578
2013-04-16 2013-04-12 3.617 20,504,348 -501,371 1.64% 74,158,538
2013-04-15 2013-04-11 3.666 21,005,719 +491,683 1.68% 77,012,568
2013-04-11 2013-04-09 3.617 20,514,036 -487,251 1.64% 74,193,577
2013-04-10 2013-04-08 3.650 21,001,287 -6,231,563 1.68% 76,649,489
2013-04-09 2013-04-05 3.551 27,232,850 +934,923 2.18% 96,694,692
2013-04-08 2013-04-03 3.617 26,297,927 +53,892 2.10% 95,112,306
2013-04-05 2013-04-02 3.666 26,244,035 -962,778 2.10% 96,217,632
2013-04-03 2013-03-28 3.716 27,206,813 +541,747 2.17% 101,095,371
2013-04-02 2013-03-27 3.732 26,665,066 +537,702 2.13% 99,522,708
2013-03-28 2013-03-26 3.732 26,127,364 +485,628 2.09% 97,515,829
2013-03-27 2013-03-25 3.633 25,641,736 +1,158,724 2.05% 93,162,511
2013-03-26 2013-03-22 3.699 24,483,012 +145,325 1.96% 90,569,912
2013-03-25 2013-03-21 3.666 24,337,687 +409,938 1.94% 89,228,452
2013-03-22 2013-03-20 3.633 23,927,749 +37,542 1.91% 86,935,190
2013-03-21 2013-03-19 3.551 23,890,207 -45,414 1.91% 84,826,091
2013-03-19 2013-03-15 3.732 23,935,621 -89,812 1.91% 89,335,530
2013-03-18 2013-03-14 3.683 24,025,433 -20,587 1.92% 88,480,418
2013-03-15 2013-03-13 3.683 24,046,020 +66,607 1.92% 88,556,236
2013-03-13 2013-03-11 3.782 23,979,413 -17,560 1.92% 90,687,016
2013-03-12 2013-03-08 3.732 23,996,973 -71,631 1.92% 89,564,516
2013-03-11 2013-03-07 3.749 24,068,604 +871,344 1.92% 90,229,352
2013-03-08 2013-03-06 3.831 23,197,260 +913,125 1.85% 88,878,303
2013-03-07 2013-03-05 3.931 22,284,135 -9,689 1.78% 87,587,840
2013-03-06 2013-03-04 3.716 22,293,824 -54,301 1.78% 82,839,633
2013-03-05 2013-03-01 3.749 22,348,125 -15,790 1.79% 83,779,551
2013-03-04 2013-02-28 3.749 22,363,915 +500,160 1.79% 83,838,745
2013-03-01 2013-02-27 3.716 21,863,755 -10,339 1.75% 81,241,578
2013-02-27 2013-02-25 3.749 21,874,094 -66,607 1.75% 82,002,485
2013-02-26 2013-02-22 3.650 21,940,701 +157,100 1.75% 80,078,117
2013-02-25 2013-02-21 3.683 21,783,601 -121,104 1.74% 80,224,241
2013-02-22 2013-02-20 3.683 21,904,705 -121,104 1.75% 80,670,241
2013-02-21 2013-02-19 3.650 22,025,809 -21,306 1.76% 80,388,740
2013-02-20 2013-02-18 3.716 22,047,115 +24,221 1.76% 81,922,909
2013-02-18 2013-02-14 3.600 22,022,894 -73,874 1.76% 79,286,996
2013-02-15 2013-02-08 3.551 22,096,768 -1,514 1.76% 78,458,192
2013-02-08 2013-02-06 3.534 22,098,282 -6,055,206 1.77% 78,098,621
2013-02-04 2013-01-31 3.666 28,153,488 -455,957 2.25% 103,218,196
2013-02-01 2013-01-30 3.633 28,609,445 -605 2.29% 103,944,902
2013-01-31 2013-01-29 3.617 28,610,050 +704,826 2.29% 103,474,613
2013-01-29 2013-01-25 3.534 27,905,224 -726,625 2.23% 98,621,219
2013-01-28 2013-01-24 3.699 28,631,849 -31,487 2.29% 105,917,688
2013-01-25 2013-01-23 3.782 28,663,336 +25,964,230 2.29% 108,401,002
2013-01-24 2013-01-22 3.914 2,699,106 -31,335 0.22% 10,564,267
2013-01-21 2013-01-17 3.964 2,730,441 +412,359 0.22% 10,822,189
2013-01-15 2013-01-11 3.897 2,318,082 +420,231 0.19% 9,034,661
2013-01-14 2013-01-10 3.997 1,897,851 +351,808 0.15% 7,584,877
2013-01-08 2013-01-04 3.881 1,546,043 +449,902 0.12% 6,000,128
2013-01-03 2012-12-31 3.666 1,096,141 -3,028 0.09% 4,018,745
2012-12-28 2012-12-24 3.683 1,099,169 +237,364 0.09% 4,047,999
2012-12-21 2012-12-19 3.534 861,805 -605 0.07% 3,045,747
2012-12-17 2012-12-13 3.452 862,410 -121 0.07% 2,976,673
2012-12-13 2012-12-11 3.402 862,531 -24,706 0.07% 2,934,357
2012-12-06 2012-12-04 3.286 887,237 -302 0.07% 2,915,841
2012-12-05 2012-12-03 3.336 887,539 +571,006 0.07% 2,960,806
2012-11-30 2012-11-28 3.419 316,533 -3,634 0.03% 1,082,083
2012-11-27 2012-11-23 3.501 320,167 -34,514 0.03% 1,120,943
2012-11-23 2012-11-21 3.518 354,681 -126,554 0.03% 1,247,638
2012-11-22 2012-11-20 3.518 481,235 -344,541 0.04% 1,692,809
2012-11-21 2012-11-19 3.485 825,776 -19,377 0.07% 2,877,503
2012-11-20 2012-11-16 3.600 845,153 -20,588 0.07% 3,042,726
2012-11-19 2012-11-15 3.683 865,741 +217,382 0.07% 3,188,335
2012-11-16 2012-11-14 3.716 648,359 +38,233 0.05% 2,409,179
2012-11-07 2012-11-05 4.013 610,126 -4,239 0.05% 2,448,482
2012-11-05 2012-11-01 3.881 614,365 +553,253 0.05% 2,384,325
2012-10-22 2012-10-18 3.716 61,112 -908 0.00% 227,081
2012-09-17 2012-09-13 3.286 62,020 +62,020 0.00% 203,824
2009-07-03 2009-06-30 7.716 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top