History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-10-13 | 2025-10-09 | 5.980 | 7,000 | +0 | 0.00% | 41,860 |
| 2025-10-10 | 2025-10-08 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-10-09 | 2025-10-06 | 6.040 | 7,000 | +0 | 0.00% | 42,280 |
| 2025-10-08 | 2025-10-03 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-10-06 | 2025-10-02 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 7,000 | +0 | 0.00% | 43,820 |
| 2025-10-02 | 2025-09-29 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-09-30 | 2025-09-26 | 5.650 | 7,000 | +0 | 0.00% | 39,550 |
| 2025-09-29 | 2025-09-25 | 5.610 | 7,000 | +0 | 0.00% | 39,270 |
| 2025-09-26 | 2025-09-24 | 5.620 | 7,000 | +0 | 0.00% | 39,340 |
| 2025-09-25 | 2025-09-23 | 5.560 | 7,000 | +0 | 0.00% | 38,920 |
| 2025-09-24 | 2025-09-22 | 5.650 | 7,000 | +0 | 0.00% | 39,550 |
| 2025-09-23 | 2025-09-19 | 5.690 | 7,000 | +0 | 0.00% | 39,830 |
| 2025-09-22 | 2025-09-18 | 5.630 | 7,000 | +0 | 0.00% | 39,410 |
| 2025-09-19 | 2025-09-17 | 5.780 | 7,000 | +0 | 0.00% | 40,460 |
| 2025-09-18 | 2025-09-16 | 5.870 | 7,000 | +0 | 0.00% | 41,090 |
| 2025-09-17 | 2025-09-15 | 5.930 | 7,000 | +0 | 0.00% | 41,510 |
| 2025-09-16 | 2025-09-12 | 6.050 | 7,000 | +0 | 0.00% | 42,350 |
| 2025-09-15 | 2025-09-11 | 6.030 | 7,000 | +0 | 0.00% | 42,210 |
| 2025-09-12 | 2025-09-10 | 6.050 | 7,000 | +0 | 0.00% | 42,350 |
| 2025-09-11 | 2025-09-09 | 6.391 | 7,000 | +0 | 0.00% | 44,737 |
| 2025-09-10 | 2025-09-08 | 6.391 | 7,000 | +2,165 | 0.00% | 44,737 |
| 2025-08-15 | 2025-08-13 | 5.957 | 4,835 | -9,670 | 0.00% | 28,800 |
| 2025-08-12 | 2025-08-08 | 6.877 | 14,505 | -9,670 | 0.00% | 99,751 |
| 2025-07-30 | 2025-07-28 | 5.998 | 24,175 | -9,670 | 0.00% | 145,001 |
| 2025-07-24 | 2025-07-22 | 5.657 | 33,845 | -9,670 | 0.00% | 191,452 |
| 2025-04-29 | 2025-04-25 | 4.448 | 43,515 | +1,020 | 0.00% | 193,534 |
| 2025-03-26 | 2025-03-24 | 4.786 | 42,495 | +18,886 | 0.00% | 203,398 |
| 2025-03-20 | 2025-03-18 | 5.168 | 23,609 | +18,887 | 0.00% | 122,002 |
| 2025-02-11 | 2025-02-07 | 4.342 | 4,722 | -42,495 | 0.00% | 20,501 |
| 2025-02-10 | 2025-02-06 | 4.426 | 47,217 | -51,939 | 0.00% | 208,999 |
| 2025-02-07 | 2025-02-05 | 4.437 | 99,156 | +94,434 | 0.01% | 439,949 |
| 2024-08-23 | 2024-08-21 | 4.017 | 4,722 | +216 | 0.00% | 18,968 |
| 2024-04-29 | 2024-04-25 | 5.304 | 4,506 | +132 | 0.00% | 23,900 |
| 2024-01-11 | 2024-01-09 | 3.829 | 4,374 | -73,484 | 0.00% | 16,750 |
| 2023-08-28 | 2023-08-24 | 4.694 | 77,858 | +1,265 | 0.00% | 365,499 |
| 2023-05-17 | 2023-05-15 | 4.694 | 76,593 | +72,290 | 0.00% | 359,560 |
| 2023-04-18 | 2023-04-14 | 4.904 | 4,303 | -8,606 | 0.00% | 21,100 |
| 2023-04-17 | 2023-04-13 | 4.822 | 12,909 | +8,606 | 0.00% | 62,250 |
| 2023-03-09 | 2023-03-07 | 4.427 | 4,303 | -5,164 | 0.00% | 19,050 |
| 2023-03-08 | 2023-03-06 | 4.567 | 9,467 | +5,164 | 0.00% | 43,232 |
| 2022-10-17 | 2022-10-13 | 3.776 | 4,303 | -2,582 | 0.00% | 16,250 |
| 2022-09-09 | 2022-09-07 | 4.601 | 6,885 | -241,827 | 0.00% | 31,681 |
| 2022-09-07 | 2022-09-05 | 4.834 | 248,712 | +117,041 | 0.01% | 1,202,241 |
| 2022-09-06 | 2022-09-02 | 4.671 | 131,671 | +40,448 | 0.01% | 615,060 |
| 2022-09-05 | 2022-09-01 | 4.741 | 91,223 | +21,515 | 0.01% | 432,480 |
| 2022-09-02 | 2022-08-31 | 4.671 | 69,708 | +54,217 | 0.00% | 325,619 |
| 2022-08-26 | 2022-08-24 | 4.776 | 15,491 | -45,611 | 0.00% | 73,981 |
| 2022-08-25 | 2022-08-23 | 4.880 | 61,102 | -89,502 | 0.00% | 298,199 |
| 2022-08-24 | 2022-08-22 | 4.845 | 150,604 | +104,132 | 0.01% | 729,750 |
| 2022-08-23 | 2022-08-19 | 4.706 | 46,472 | +39,587 | 0.00% | 218,700 |
| 2022-08-02 | 2022-07-29 | 4.543 | 6,885 | -129,089 | 0.00% | 31,281 |
| 2022-07-21 | 2022-07-19 | 4.578 | 135,974 | -17,212 | 0.01% | 622,520 |
| 2022-07-18 | 2022-07-14 | 4.601 | 153,186 | +17,212 | 0.01% | 704,881 |
| 2022-06-30 | 2022-06-28 | 4.950 | 135,974 | +68,848 | 0.01% | 673,080 |
| 2022-06-29 | 2022-06-27 | 4.915 | 67,126 | +32,702 | 0.00% | 329,938 |
| 2022-04-28 | 2022-04-26 | 4.671 | 34,424 | +2,582 | 0.00% | 160,801 |
| 2022-02-08 | 2022-02-04 | 4.915 | 31,842 | -10,327 | 0.00% | 156,510 |
| 2022-02-07 | 2022-01-31 | 5.229 | 42,169 | +10,327 | 0.00% | 220,499 |
| 2022-01-25 | 2022-01-21 | 4.567 | 31,842 | -7,745 | 0.00% | 145,410 |
| 2022-01-24 | 2022-01-20 | 4.683 | 39,587 | +7,745 | 0.00% | 185,378 |
| 2021-08-31 | 2021-08-27 | 4.392 | 31,842 | +4,303 | 0.00% | 139,860 |
| 2021-07-20 | 2021-07-16 | 4.416 | 27,539 | +10,327 | 0.00% | 121,600 |
| 2021-07-15 | 2021-07-13 | 4.601 | 17,212 | -8,606 | 0.00% | 79,201 |
| 2021-07-14 | 2021-07-12 | 4.648 | 25,818 | -4,303 | 0.00% | 120,001 |
| 2021-07-13 | 2021-07-09 | 4.845 | 30,121 | +4,303 | 0.00% | 145,951 |
| 2021-07-09 | 2021-07-07 | 4.997 | 25,818 | -34,424 | 0.00% | 129,001 |
| 2021-07-08 | 2021-07-06 | 4.718 | 60,242 | +8,606 | 0.00% | 284,202 |
| 2021-07-05 | 2021-06-30 | 4.915 | 51,636 | +6,885 | 0.00% | 253,802 |
| 2021-07-02 | 2021-06-29 | 4.892 | 44,751 | -161,792 | 0.00% | 218,920 |
| 2021-06-30 | 2021-06-28 | 5.124 | 206,543 | +172,119 | 0.01% | 1,058,402 |
| 2021-06-29 | 2021-06-25 | 4.880 | 34,424 | -376,080 | 0.00% | 168,001 |
| 2021-06-24 | 2021-06-22 | 4.985 | 410,504 | -62,823 | 0.02% | 2,046,332 |
| 2021-06-23 | 2021-06-21 | 4.764 | 473,327 | -109,295 | 0.03% | 2,255,000 |
| 2021-06-22 | 2021-06-18 | 4.787 | 582,622 | +516,356 | 0.03% | 2,789,238 |
| 2021-06-21 | 2021-06-17 | 4.509 | 66,266 | +57,660 | 0.00% | 298,761 |
| 2021-06-15 | 2021-06-10 | 3.672 | 8,606 | -8,606 | 0.00% | 31,600 |
| 2021-06-09 | 2021-06-07 | 4.241 | 17,212 | +17,212 | 0.00% | 73,000 |
| 2021-06-02 | 2021-05-31 | 4.055 | 0 | -8,606 | ||
| 2021-06-01 | 2021-05-28 | 4.102 | 8,606 | -1,721 | 0.00% | 35,300 |
| 2021-05-31 | 2021-05-27 | 3.951 | 10,327 | +10,327 | 0.00% | 40,799 |
| 2021-05-28 | 2021-05-26 | 3.660 | 0 | -51,636 | ||
| 2021-05-27 | 2021-05-25 | 3.602 | 51,636 | +14,630 | 0.00% | 186,001 |
| 2021-05-26 | 2021-05-24 | 3.486 | 37,006 | +37,006 | 0.00% | 129,002 |
| 2021-05-12 | 2021-05-10 | 3.416 | 0 | -51,636 | ||
| 2021-05-10 | 2021-05-06 | 3.684 | 51,636 | +51,636 | 0.00% | 190,201 |
| 2021-05-03 | 2021-04-29 | 3.602 | 0 | -688,476 | ||
| 2021-04-30 | 2021-04-28 | 3.695 | 688,476 | -51,635 | 0.04% | 2,544,001 |
| 2021-04-29 | 2021-04-27 | 3.660 | 740,111 | +51,635 | 0.04% | 2,708,999 |
| 2021-04-28 | 2021-04-26 | 3.335 | 688,476 | -25,817 | 0.04% | 2,296,001 |
| 2021-04-27 | 2021-04-23 | 3.056 | 714,293 | -171,259 | 0.04% | 2,182,899 |
| 2021-04-26 | 2021-04-22 | 3.149 | 885,552 | +43,030 | 0.05% | 2,788,591 |
| 2021-04-21 | 2021-04-19 | 2.789 | 842,522 | -8,606 | 0.05% | 2,349,600 |
| 2021-04-20 | 2021-04-16 | 2.731 | 851,128 | +8,606 | 0.05% | 2,324,150 |
| 2021-04-19 | 2021-04-15 | 2.661 | 842,522 | +422,552 | 0.05% | 2,241,910 |
| 2021-04-16 | 2021-04-14 | 2.789 | 419,970 | +419,970 | 0.02% | 1,171,200 |
| 2021-03-30 | 2021-03-26 | 2.533 | 0 | -25,818 | ||
| 2021-03-29 | 2021-03-25 | 2.556 | 25,818 | +25,818 | 0.00% | 66,000 |
| 2021-03-04 | 2021-03-02 | 2.707 | 0 | -12,909 | ||
| 2021-03-03 | 2021-03-01 | 2.289 | 12,909 | -21,515 | 0.00% | 29,550 |
| 2021-03-02 | 2021-02-26 | 2.068 | 34,424 | +34,424 | 0.00% | 71,200 |
| 2021-01-04 | 2020-12-29 | 1.255 | 0 | -13,770 | ||
| 2020-09-18 | 2020-09-16 | 1.174 | 13,770 | +13,770 | 0.00% | 16,161 |
| 2020-05-21 | 2020-05-19 | 1.232 | 0 | -41,309 | ||
| 2020-05-04 | 2020-04-28 | 1.342 | 41,309 | +530 | 0.00% | 55,431 |
| 2019-09-02 | 2019-08-29 | 1.920 | 40,779 | +2,285 | 0.00% | 78,307 |
| 2019-07-03 | 2019-06-28 | 1.933 | 38,494 | -24,059 | 0.00% | 74,399 |
| 2019-06-25 | 2019-06-21 | 1.870 | 62,553 | -6,416 | 0.00% | 116,999 |
| 2019-06-14 | 2019-06-12 | 1.796 | 68,969 | +14,435 | 0.00% | 123,840 |
| 2019-06-10 | 2019-06-05 | 1.783 | 54,534 | +16,040 | 0.00% | 97,241 |
| 2019-06-04 | 2019-05-31 | 1.808 | 38,494 | -16,040 | 0.00% | 69,599 |
| 2019-05-31 | 2019-05-29 | 1.858 | 54,534 | -14,435 | 0.00% | 101,321 |
| 2019-05-28 | 2019-05-24 | 1.721 | 68,969 | +802 | 0.00% | 118,680 |
| 2019-05-27 | 2019-05-23 | 1.683 | 68,167 | +6,416 | 0.00% | 114,750 |
| 2019-05-23 | 2019-05-21 | 1.746 | 61,751 | +23,257 | 0.00% | 107,799 |
| 2019-05-21 | 2019-05-17 | 1.845 | 38,494 | -26,465 | 0.00% | 71,039 |
| 2019-05-16 | 2019-05-14 | 1.870 | 64,959 | +12,029 | 0.00% | 121,500 |
| 2019-05-14 | 2019-05-09 | 1.958 | 52,930 | +4,812 | 0.00% | 103,621 |
| 2019-05-10 | 2019-05-08 | 2.070 | 48,118 | +7,218 | 0.00% | 99,600 |
| 2019-05-09 | 2019-05-07 | 2.120 | 40,900 | +2,406 | 0.00% | 86,700 |
| 2018-09-05 | 2018-09-03 | 2.853 | 38,494 | +1,312 | 0.00% | 109,822 |
| 2018-08-31 | 2018-08-29 | 2.982 | 37,182 | +37,182 | 0.00% | 110,879 |
| 2018-04-20 | 2018-04-18 | 3.366 | 0 | -3,054 | ||
| 2018-04-19 | 2018-04-17 | 3.366 | 3,054 | -1,136,057 | 0.00% | 10,280 |
| 2018-04-18 | 2018-04-16 | 3.379 | 1,139,111 | -778,748 | 0.07% | 3,849,361 |
| 2018-04-17 | 2018-04-13 | 3.497 | 1,917,859 | -302,338 | 0.12% | 6,707,038 |
| 2018-04-16 | 2018-04-12 | 3.484 | 2,220,197 | -600,858 | 0.14% | 7,735,279 |
| 2018-03-29 | 2018-03-27 | 3.366 | 2,821,055 | -57,261 | 0.18% | 9,496,149 |
| 2018-03-26 | 2018-03-22 | 3.392 | 2,878,316 | -75,585 | 0.18% | 9,764,300 |
| 2018-03-23 | 2018-03-21 | 3.314 | 2,953,901 | +229,044 | 0.19% | 9,788,572 |
| 2018-03-22 | 2018-03-20 | 3.353 | 2,724,857 | +152,696 | 0.17% | 9,136,641 |
| 2018-03-21 | 2018-03-19 | 3.353 | 2,572,161 | -623,762 | 0.16% | 8,624,640 |
| 2018-03-20 | 2018-03-16 | 3.458 | 3,195,923 | -280,197 | 0.20% | 11,051,039 |
| 2018-03-16 | 2018-03-14 | 3.510 | 3,476,120 | -23,668 | 0.22% | 12,202,039 |
| 2018-03-15 | 2018-03-13 | 3.576 | 3,499,788 | -181,708 | 0.22% | 12,514,320 |
| 2018-03-09 | 2018-03-07 | 3.707 | 3,681,496 | +26,722 | 0.23% | 13,646,260 |
| 2018-03-05 | 2018-03-01 | 3.785 | 3,654,774 | +104,596 | 0.23% | 13,834,429 |
| 2018-02-28 | 2018-02-26 | 3.785 | 3,550,178 | +114,522 | 0.22% | 13,438,501 |
| 2018-02-26 | 2018-02-22 | 3.615 | 3,435,656 | -76,348 | 0.22% | 12,420,001 |
| 2018-02-20 | 2018-02-13 | 3.523 | 3,512,004 | -76,348 | 0.22% | 12,374,001 |
| 2018-02-08 | 2018-02-06 | 3.419 | 3,588,352 | +683,314 | 0.23% | 12,267,001 |
| 2018-02-07 | 2018-02-05 | 3.602 | 2,905,038 | +94,672 | 0.18% | 10,463,750 |
| 2018-02-02 | 2018-01-31 | 3.733 | 2,810,366 | -152,696 | 0.18% | 10,490,848 |
| 2018-02-01 | 2018-01-30 | 3.667 | 2,963,062 | -225,990 | 0.19% | 10,866,799 |
| 2018-01-31 | 2018-01-29 | 3.720 | 3,189,052 | -358,072 | 0.20% | 11,862,680 |
| 2018-01-30 | 2018-01-26 | 3.733 | 3,547,124 | -1,033,750 | 0.22% | 13,241,101 |
| 2018-01-26 | 2018-01-24 | 3.851 | 4,580,874 | -564,975 | 0.29% | 17,639,998 |
| 2018-01-25 | 2018-01-23 | 3.825 | 5,145,849 | -199,268 | 0.33% | 19,680,800 |
| 2018-01-18 | 2018-01-16 | 3.785 | 5,345,117 | +106,887 | 0.34% | 20,232,890 |
| 2018-01-17 | 2018-01-15 | 3.785 | 5,238,230 | -24,431 | 0.33% | 19,828,290 |
| 2018-01-10 | 2018-01-08 | 3.877 | 5,262,661 | -9,162 | 0.33% | 20,403,279 |
| 2018-01-08 | 2018-01-04 | 3.798 | 5,271,823 | -12,216 | 0.33% | 20,024,500 |
| 2018-01-05 | 2018-01-03 | 3.811 | 5,284,039 | +12,216 | 0.33% | 20,140,111 |
| 2018-01-02 | 2017-12-28 | 3.550 | 5,271,823 | +9,162 | 0.33% | 18,712,550 |
| 2017-12-14 | 2017-12-12 | 3.458 | 5,262,661 | -30,539 | 0.33% | 18,197,519 |
| 2017-12-12 | 2017-12-08 | 3.497 | 5,293,200 | -21,378 | 0.34% | 18,511,109 |
| 2017-12-05 | 2017-12-01 | 3.576 | 5,314,578 | +461,142 | 0.34% | 19,003,531 |
| 2017-11-28 | 2017-11-24 | 3.733 | 4,853,436 | +381,739 | 0.31% | 18,117,448 |
| 2017-11-10 | 2017-11-08 | 3.916 | 4,471,697 | -89,327 | 0.28% | 17,512,430 |
| 2017-11-09 | 2017-11-07 | 3.995 | 4,561,024 | -96,198 | 0.29% | 18,220,700 |
| 2017-11-08 | 2017-11-06 | 4.060 | 4,657,222 | -381,740 | 0.30% | 18,909,999 |
| 2017-11-07 | 2017-11-03 | 4.060 | 5,038,962 | -1,097,883 | 0.32% | 20,460,000 |
| 2017-11-06 | 2017-11-02 | 3.942 | 6,136,845 | -47,335 | 0.39% | 24,194,381 |
| 2017-11-03 | 2017-11-01 | 3.942 | 6,184,180 | +763,479 | 0.39% | 24,380,998 |
| 2017-11-02 | 2017-10-31 | 3.890 | 5,420,701 | -38,174 | 0.34% | 21,086,998 |
| 2017-11-01 | 2017-10-30 | 3.733 | 5,458,875 | +38,174 | 0.35% | 20,377,499 |
| 2017-10-31 | 2017-10-27 | 3.890 | 5,420,701 | +711,562 | 0.34% | 21,086,998 |
| 2017-10-26 | 2017-10-24 | 3.995 | 4,709,139 | -711,562 | 0.30% | 18,812,400 |
| 2017-10-25 | 2017-10-23 | 4.021 | 5,420,701 | -645,140 | 0.34% | 21,796,998 |
| 2017-10-24 | 2017-10-20 | 3.929 | 6,065,841 | -322,952 | 0.38% | 23,834,999 |
| 2017-10-18 | 2017-10-16 | 4.113 | 6,388,793 | -118,339 | 0.40% | 26,275,520 |
| 2017-10-17 | 2017-10-13 | 4.165 | 6,507,132 | -923,810 | 0.41% | 27,103,139 |
| 2017-10-16 | 2017-10-12 | 4.073 | 7,430,942 | +542,070 | 0.47% | 30,269,631 |
| 2017-10-13 | 2017-10-11 | 4.178 | 6,888,872 | -1,145,218 | 0.44% | 28,783,371 |
| 2017-10-12 | 2017-10-10 | 4.204 | 8,034,090 | -763,479 | 0.51% | 33,778,829 |
| 2017-10-11 | 2017-10-09 | 4.139 | 8,797,569 | +763,479 | 0.56% | 36,412,679 |
| 2017-10-10 | 2017-10-06 | 3.956 | 8,034,090 | +763,479 | 0.51% | 31,779,459 |
| 2017-10-09 | 2017-10-04 | 4.047 | 7,270,611 | +2,656,907 | 0.46% | 29,426,069 |
| 2017-10-06 | 2017-10-03 | 4.440 | 4,613,704 | +397,009 | 0.29% | 20,485,770 |
| 2017-10-04 | 2017-09-29 | 4.493 | 4,216,695 | +763,479 | 0.27% | 18,943,890 |
| 2017-10-03 | 2017-09-28 | 4.453 | 3,453,216 | +3,076,821 | 0.22% | 15,378,201 |
| 2017-09-29 | 2017-09-27 | 5.685 | 376,395 | +148,115 | 0.02% | 2,139,619 |
| 2017-09-28 | 2017-09-26 | 5.488 | 228,280 | -632,161 | 0.01% | 1,252,809 |
| 2017-09-27 | 2017-09-25 | 5.305 | 860,441 | +561,157 | 0.05% | 4,564,350 |
| 2017-09-26 | 2017-09-22 | 5.514 | 299,284 | -193,160 | 0.02% | 1,650,321 |
| 2017-09-25 | 2017-09-21 | 5.278 | 492,444 | -750,500 | 0.03% | 2,599,350 |
| 2017-09-22 | 2017-09-20 | 5.147 | 1,242,944 | +340,512 | 0.08% | 6,398,040 |
| 2017-09-21 | 2017-09-19 | 4.938 | 902,432 | -381,740 | 0.06% | 4,456,139 |
| 2017-09-20 | 2017-09-18 | 4.977 | 1,284,172 | +526,801 | 0.08% | 6,391,601 |
| 2017-09-19 | 2017-09-15 | 4.899 | 757,371 | -416,860 | 0.05% | 3,710,079 |
| 2017-09-18 | 2017-09-14 | 4.925 | 1,174,231 | +180,181 | 0.07% | 5,782,881 |
| 2017-09-15 | 2017-09-13 | 4.925 | 994,050 | +125,974 | 0.06% | 4,895,521 |
| 2017-09-14 | 2017-09-12 | 4.689 | 868,076 | +421,441 | 0.05% | 4,070,461 |
| 2017-09-13 | 2017-09-11 | 4.689 | 446,635 | -952,059 | 0.03% | 2,094,299 |
| 2017-09-12 | 2017-09-08 | 4.702 | 1,398,694 | +957,403 | 0.09% | 6,576,882 |
| 2017-09-11 | 2017-09-07 | 4.558 | 441,291 | -400,826 | 0.03% | 2,011,440 |
| 2017-09-08 | 2017-09-06 | 4.519 | 842,117 | -44,282 | 0.05% | 3,805,348 |
| 2017-09-07 | 2017-09-05 | 4.375 | 886,399 | -93,145 | 0.06% | 3,877,739 |
| 2017-09-06 | 2017-09-04 | 4.322 | 979,544 | +759,662 | 0.06% | 4,233,902 |
| 2017-09-05 | 2017-09-01 | 4.534 | 219,882 | -1,145,219 | 0.01% | 996,905 |
| 2017-09-04 | 2017-08-31 | 4.507 | 1,365,101 | +927,688 | 0.09% | 6,152,607 |
| 2017-09-01 | 2017-08-30 | 4.440 | 437,413 | -727,525 | 0.03% | 1,942,201 |
| 2017-08-31 | 2017-08-29 | 4.400 | 1,164,938 | +862,862 | 0.08% | 5,125,818 |
| 2017-08-30 | 2017-08-28 | 4.360 | 302,076 | -1,105,122 | 0.02% | 1,317,038 |
| 2017-08-29 | 2017-08-25 | 4.266 | 1,407,198 | +119,634 | 0.09% | 6,003,581 |
| 2017-08-28 | 2017-08-24 | 4.026 | 1,287,564 | +769,398 | 0.08% | 5,183,222 |
| 2017-08-25 | 2017-08-22 | 3.985 | 518,166 | -999,693 | 0.03% | 2,065,141 |
| 2017-08-22 | 2017-08-18 | 3.798 | 1,517,859 | +2,990 | 0.10% | 5,765,198 |
| 2017-08-21 | 2017-08-17 | 3.852 | 1,514,869 | +768,650 | 0.10% | 5,834,882 |
| 2017-08-18 | 2017-08-16 | 3.785 | 746,219 | -496,482 | 0.05% | 2,824,342 |
| 2017-08-17 | 2017-08-15 | 3.758 | 1,242,701 | +789,586 | 0.08% | 4,670,221 |
| 2017-08-16 | 2017-08-14 | 3.718 | 453,115 | -824,728 | 0.03% | 1,684,681 |
| 2017-08-15 | 2017-08-11 | 3.665 | 1,277,843 | +207,117 | 0.08% | 4,682,659 |
| 2017-08-14 | 2017-08-10 | 3.758 | 1,070,726 | +267,681 | 0.07% | 4,023,918 |
| 2017-08-11 | 2017-08-09 | 3.798 | 803,045 | -459,844 | 0.05% | 3,050,161 |
| 2017-08-10 | 2017-08-08 | 3.878 | 1,262,889 | +703,599 | 0.08% | 4,898,100 |
| 2017-08-09 | 2017-08-07 | 3.865 | 559,290 | -778,370 | 0.04% | 2,161,720 |
| 2017-08-08 | 2017-08-04 | 3.812 | 1,337,660 | +555,551 | 0.09% | 5,098,649 |
| 2017-08-07 | 2017-08-03 | 3.771 | 782,109 | -578,731 | 0.05% | 2,949,721 |
| 2017-08-04 | 2017-08-02 | 3.771 | 1,360,840 | +213,847 | 0.09% | 5,132,402 |
| 2017-08-03 | 2017-08-01 | 3.731 | 1,146,993 | +45,610 | 0.07% | 4,279,859 |
| 2017-08-02 | 2017-07-31 | 3.678 | 1,101,383 | +292,356 | 0.07% | 4,050,751 |
| 2017-08-01 | 2017-07-28 | 3.705 | 809,027 | -500,968 | 0.05% | 2,997,142 |
| 2017-07-31 | 2017-07-27 | 3.678 | 1,309,995 | +1,037,827 | 0.08% | 4,818,000 |
| 2017-07-28 | 2017-07-26 | 3.638 | 272,168 | -1,275,600 | 0.02% | 990,080 |
| 2017-07-27 | 2017-07-25 | 3.665 | 1,547,768 | -1,495 | 0.10% | 5,671,800 |
| 2017-07-25 | 2017-07-21 | 3.705 | 1,549,263 | +183,937 | 0.10% | 5,739,438 |
| 2017-07-24 | 2017-07-20 | 3.758 | 1,365,326 | +49,349 | 0.09% | 5,131,061 |
| 2017-07-21 | 2017-07-19 | 3.771 | 1,315,977 | -20,936 | 0.09% | 4,963,201 |
| 2017-07-20 | 2017-07-18 | 3.745 | 1,336,913 | +290,113 | 0.09% | 5,006,401 |
| 2017-07-19 | 2017-07-17 | 3.865 | 1,046,800 | +384,325 | 0.07% | 4,046,001 |
| 2017-07-18 | 2017-07-14 | 3.972 | 662,475 | -886,041 | 0.04% | 2,631,422 |
| 2017-07-17 | 2017-07-13 | 3.798 | 1,548,516 | +383,578 | 0.10% | 5,881,641 |
| 2017-07-14 | 2017-07-12 | 3.745 | 1,164,938 | +502,463 | 0.08% | 4,362,398 |
| 2017-07-13 | 2017-07-11 | 3.812 | 662,475 | -691,635 | 0.04% | 2,525,101 |
| 2017-07-12 | 2017-07-10 | 3.771 | 1,354,110 | +169,731 | 0.09% | 5,107,020 |
| 2017-07-11 | 2017-07-07 | 3.731 | 1,184,379 | +462,087 | 0.08% | 4,419,360 |
| 2017-07-10 | 2017-07-06 | 3.812 | 722,292 | -774,631 | 0.05% | 2,753,101 |
| 2017-07-07 | 2017-07-05 | 3.785 | 1,496,923 | +435,917 | 0.10% | 5,665,658 |
| 2017-07-06 | 2017-07-04 | 3.785 | 1,061,006 | -223,567 | 0.07% | 4,015,769 |
| 2017-07-05 | 2017-07-03 | 3.852 | 1,284,573 | +658,736 | 0.08% | 4,947,841 |
| 2017-07-04 | 2017-06-30 | 3.838 | 625,837 | -745,471 | 0.04% | 2,402,191 |
| 2017-07-03 | 2017-06-29 | 3.758 | 1,371,308 | +609,387 | 0.09% | 5,153,542 |
| 2017-06-30 | 2017-06-28 | 3.651 | 761,921 | -738,741 | 0.05% | 2,781,872 |
| 2017-06-29 | 2017-06-27 | 3.651 | 1,500,662 | +152,534 | 0.10% | 5,479,110 |
| 2017-06-28 | 2017-06-26 | 3.691 | 1,348,128 | -29,909 | 0.09% | 4,976,279 |
| 2017-06-27 | 2017-06-23 | 3.624 | 1,378,037 | +153,281 | 0.09% | 4,994,530 |
| 2017-06-26 | 2017-06-22 | 3.691 | 1,224,756 | -391,802 | 0.08% | 4,520,882 |
| 2017-06-23 | 2017-06-21 | 3.705 | 1,616,558 | +862,115 | 0.10% | 5,988,741 |
| 2017-06-22 | 2017-06-20 | 3.611 | 754,443 | -807,532 | 0.05% | 2,724,298 |
| 2017-06-21 | 2017-06-19 | 3.517 | 1,561,975 | +475,547 | 0.10% | 5,494,071 |
| 2017-06-20 | 2017-06-16 | 3.504 | 1,086,428 | +18,692 | 0.07% | 3,806,858 |
| 2017-06-19 | 2017-06-15 | 3.410 | 1,067,736 | +92,717 | 0.07% | 3,641,401 |
| 2017-06-16 | 2017-06-14 | 3.491 | 975,019 | -403,018 | 0.06% | 3,403,440 |
| 2017-06-15 | 2017-06-13 | 3.317 | 1,378,037 | -149,543 | 0.09% | 4,570,640 |
| 2017-06-14 | 2017-06-12 | 3.277 | 1,527,580 | -165,245 | 0.10% | 5,005,351 |
| 2017-06-13 | 2017-06-09 | 3.277 | 1,692,825 | +88,978 | 0.11% | 5,546,802 |
| 2017-06-12 | 2017-06-08 | 3.277 | 1,603,847 | +489,005 | 0.10% | 5,255,251 |
| 2017-06-09 | 2017-06-07 | 3.250 | 1,114,842 | +103,185 | 0.07% | 3,623,131 |
| 2017-06-08 | 2017-06-06 | 3.290 | 1,011,657 | -462,835 | 0.07% | 3,328,380 |
| 2017-06-07 | 2017-06-05 | 3.344 | 1,474,492 | +278,150 | 0.10% | 4,930,000 |
| 2017-06-06 | 2017-06-02 | 3.344 | 1,196,342 | +336,471 | 0.08% | 3,999,999 |
| 2017-06-05 | 2017-06-01 | 3.263 | 859,871 | -150,291 | 0.06% | 2,806,000 |
| 2017-06-02 | 2017-05-31 | 3.210 | 1,010,162 | +304,320 | 0.07% | 3,242,401 |
| 2017-06-01 | 2017-05-29 | 3.196 | 705,842 | -743,228 | 0.05% | 2,256,160 |
| 2017-05-31 | 2017-05-26 | 3.183 | 1,449,070 | -130,850 | 0.09% | 4,612,441 |
| 2017-05-29 | 2017-05-25 | 3.196 | 1,579,920 | +250,484 | 0.10% | 5,050,071 |
| 2017-05-26 | 2017-05-24 | 3.183 | 1,329,436 | +305,816 | 0.09% | 4,231,642 |
| 2017-05-24 | 2017-05-22 | 3.183 | 1,023,620 | -2,244 | 0.07% | 3,258,218 |
| 2017-05-23 | 2017-05-19 | 3.330 | 1,025,864 | -554,056 | 0.07% | 3,416,281 |
| 2017-05-22 | 2017-05-18 | 3.263 | 1,579,920 | +219,080 | 0.10% | 5,155,721 |
| 2017-05-19 | 2017-05-17 | 3.330 | 1,360,840 | -231,043 | 0.09% | 4,531,802 |
| 2017-05-18 | 2017-05-16 | 3.330 | 1,591,883 | -41,124 | 0.10% | 5,301,210 |
| 2017-05-17 | 2017-05-15 | 3.370 | 1,633,007 | +284,131 | 0.11% | 5,503,679 |
| 2017-05-16 | 2017-05-12 | 3.357 | 1,348,876 | -183,190 | 0.09% | 4,528,040 |
| 2017-05-15 | 2017-05-11 | 3.397 | 1,532,066 | +276,654 | 0.10% | 5,204,460 |
| 2017-05-12 | 2017-05-10 | 3.384 | 1,255,412 | +446,385 | 0.08% | 4,247,871 |
| 2017-05-11 | 2017-05-09 | 3.410 | 809,027 | -639,295 | 0.05% | 2,759,101 |
| 2017-05-10 | 2017-05-08 | 3.424 | 1,448,322 | -238,521 | 0.09% | 4,958,720 |
| 2017-05-09 | 2017-05-05 | 3.370 | 1,686,843 | +389,559 | 0.11% | 5,685,121 |
| 2017-05-08 | 2017-05-04 | 3.370 | 1,297,284 | +417,225 | 0.08% | 4,372,201 |
| 2017-05-05 | 2017-05-02 | 3.491 | 880,059 | -589,947 | 0.06% | 3,071,969 |
| 2017-05-04 | 2017-04-28 | 3.504 | 1,470,006 | -179,451 | 0.10% | 5,150,921 |
| 2017-05-02 | 2017-04-27 | 3.505 | 1,649,457 | +2,243 | 0.11% | 5,782,028 |
| 2017-04-28 | 2017-04-26 | 3.640 | 1,647,214 | +17,366 | 0.11% | 5,995,398 |
| 2017-04-27 | 2017-04-25 | 3.626 | 1,629,848 | +440,781 | 0.11% | 5,910,301 |
| 2017-04-26 | 2017-04-24 | 3.626 | 1,189,067 | +34,995 | 0.08% | 4,311,901 |
| 2017-04-25 | 2017-04-21 | 3.693 | 1,154,072 | +359,624 | 0.07% | 4,262,499 |
| 2017-04-24 | 2017-04-20 | 3.680 | 794,448 | -756,476 | 0.05% | 2,923,578 |
| 2017-04-21 | 2017-04-19 | 3.667 | 1,550,924 | +25,315 | 0.10% | 5,686,589 |
| 2017-04-20 | 2017-04-18 | 3.680 | 1,525,609 | +51,375 | 0.10% | 5,614,260 |
| 2017-04-19 | 2017-04-13 | 3.747 | 1,474,234 | -186,141 | 0.10% | 5,524,199 |
| 2017-04-18 | 2017-04-12 | 3.761 | 1,660,375 | +159,337 | 0.11% | 6,244,000 |
| 2017-04-13 | 2017-04-11 | 3.734 | 1,501,038 | +69,988 | 0.10% | 5,604,478 |
| 2017-04-12 | 2017-04-10 | 3.747 | 1,431,050 | +513,749 | 0.09% | 5,362,382 |
| 2017-04-11 | 2017-04-07 | 3.841 | 917,301 | -731,905 | 0.06% | 3,523,519 |
| 2017-04-10 | 2017-04-06 | 3.787 | 1,649,206 | +296,336 | 0.11% | 6,246,298 |
| 2017-04-07 | 2017-04-05 | 3.828 | 1,352,870 | +729,671 | 0.09% | 5,178,448 |
| 2017-04-06 | 2017-04-03 | 3.828 | 623,199 | -533,851 | 0.04% | 2,385,450 |
| 2017-04-05 | 2017-03-31 | 3.774 | 1,157,050 | -189,864 | 0.08% | 4,366,738 |
| 2017-04-03 | 2017-03-30 | 3.747 | 1,346,914 | +84,880 | 0.09% | 5,047,110 |
| 2017-03-31 | 2017-03-29 | 3.774 | 1,262,034 | +623,944 | 0.08% | 4,762,951 |
| 2017-03-30 | 2017-03-28 | 3.761 | 638,090 | -842,101 | 0.04% | 2,399,599 |
| 2017-03-29 | 2017-03-27 | 3.693 | 1,480,191 | -80,412 | 0.10% | 5,467,001 |
| 2017-03-28 | 2017-03-24 | 3.774 | 1,560,603 | +618,731 | 0.10% | 5,889,758 |
| 2017-03-27 | 2017-03-23 | 3.734 | 941,872 | +145,190 | 0.06% | 3,516,701 |
| 2017-03-24 | 2017-03-22 | 3.761 | 796,682 | +702,867 | 0.05% | 2,996,000 |
| 2017-03-23 | 2017-03-21 | 3.801 | 93,815 | -556,933 | 0.01% | 356,580 |
| 2017-03-22 | 2017-03-20 | 3.747 | 650,748 | -553,955 | 0.04% | 2,438,461 |
| 2017-03-21 | 2017-03-17 | 3.761 | 1,204,703 | +671,596 | 0.08% | 4,530,402 |
| 2017-03-20 | 2017-03-16 | 3.787 | 533,107 | -1,212,148 | 0.03% | 2,019,120 |
| 2017-03-17 | 2017-03-15 | 3.707 | 1,745,255 | +294,102 | 0.11% | 6,469,440 |
| 2017-03-16 | 2017-03-14 | 3.747 | 1,451,153 | +1,489 | 0.09% | 5,437,711 |
| 2017-03-15 | 2017-03-13 | 3.949 | 1,449,664 | +230,815 | 0.09% | 5,724,181 |
| 2017-03-14 | 2017-03-10 | 3.868 | 1,218,849 | -513,004 | 0.08% | 4,714,559 |
| 2017-03-13 | 2017-03-09 | 3.787 | 1,731,853 | +865,182 | 0.11% | 6,559,320 |
| 2017-03-10 | 2017-03-08 | 3.962 | 866,671 | -810,829 | 0.06% | 3,433,800 |
| 2017-03-09 | 2017-03-07 | 3.949 | 1,677,500 | +537,574 | 0.11% | 6,623,821 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,139,926 | -573,313 | 0.07% | 4,531,762 |
| 2017-03-07 | 2017-03-03 | 3.935 | 1,713,239 | +1,084,083 | 0.11% | 6,741,931 |
| 2017-03-06 | 2017-03-02 | 3.935 | 629,156 | -906,132 | 0.04% | 2,475,852 |
| 2017-03-03 | 2017-03-01 | 3.922 | 1,535,288 | +53,608 | 0.10% | 6,021,039 |
| 2017-03-02 | 2017-02-28 | 3.935 | 1,481,680 | -112,429 | 0.10% | 5,830,701 |
| 2017-03-01 | 2017-02-27 | 3.868 | 1,594,109 | +324,630 | 0.10% | 6,166,081 |
| 2017-02-28 | 2017-02-24 | 3.895 | 1,269,479 | +510,025 | 0.08% | 4,944,498 |
| 2017-02-27 | 2017-02-23 | 4.083 | 759,454 | +558,422 | 0.05% | 3,100,800 |
| 2017-02-24 | 2017-02-22 | 4.150 | 201,032 | -1,310,430 | 0.01% | 834,300 |
| 2017-02-23 | 2017-02-21 | 4.110 | 1,511,462 | +1,250,120 | 0.10% | 6,211,799 |
| 2017-02-22 | 2017-02-20 | 4.137 | 261,342 | -1,290,327 | 0.02% | 1,081,082 |
| 2017-02-21 | 2017-02-17 | 4.123 | 1,551,669 | +517,471 | 0.10% | 6,397,881 |
| 2017-02-20 | 2017-02-16 | 4.231 | 1,034,198 | +718,503 | 0.07% | 4,375,352 |
| 2017-02-17 | 2017-02-15 | 4.190 | 315,695 | -1,216,615 | 0.02% | 1,322,882 |
| 2017-02-16 | 2017-02-14 | 4.150 | 1,532,310 | +419,933 | 0.10% | 6,359,220 |
| 2017-02-15 | 2017-02-13 | 4.258 | 1,112,377 | +1,026,008 | 0.07% | 4,735,981 |
| 2017-02-14 | 2017-02-10 | 4.352 | 86,369 | -1,609,000 | 0.01% | 375,839 |
| 2017-02-13 | 2017-02-09 | 4.298 | 1,695,369 | +594,905 | 0.11% | 7,286,399 |
| 2017-02-10 | 2017-02-08 | 4.352 | 1,100,464 | -609,797 | 0.07% | 4,788,721 |
| 2017-02-09 | 2017-02-07 | 4.338 | 1,710,261 | +412,488 | 0.11% | 7,419,312 |
| 2017-02-08 | 2017-02-06 | 4.378 | 1,297,773 | +826,465 | 0.08% | 5,682,181 |
| 2017-02-07 | 2017-02-03 | 4.352 | 471,308 | -603,841 | 0.03% | 2,050,919 |
| 2017-02-06 | 2017-02-02 | 4.365 | 1,075,149 | +4,468 | 0.07% | 4,693,002 |
| 2017-02-03 | 2017-02-01 | 4.472 | 1,070,681 | +2,978 | 0.07% | 4,788,539 |
| 2017-02-02 | 2017-01-27 | 4.486 | 1,067,703 | +36,484 | 0.07% | 4,789,560 |
| 2017-02-01 | 2017-01-25 | 4.177 | 1,031,219 | +870,393 | 0.07% | 4,307,348 |
| 2017-01-26 | 2017-01-24 | 4.190 | 160,826 | -508,536 | 0.01% | 673,922 |
| 2017-01-25 | 2017-01-23 | 4.096 | 669,362 | -536,085 | 0.04% | 2,741,950 |
| 2017-01-24 | 2017-01-20 | 4.164 | 1,205,447 | +2,234 | 0.08% | 5,018,900 |
| 2017-01-23 | 2017-01-19 | 4.110 | 1,203,213 | +1,116,844 | 0.08% | 4,944,958 |
| 2017-01-20 | 2017-01-18 | 4.110 | 86,369 | +14,891 | 0.01% | 354,959 |
| 2017-01-17 | 2017-01-13 | 4.231 | 71,478 | -2,978 | 0.00% | 302,400 |
| 2017-01-16 | 2017-01-12 | 4.244 | 74,456 | +2,978 | 0.00% | 315,999 |
| 2017-01-13 | 2017-01-11 | 4.204 | 71,478 | -5,212 | 0.00% | 300,480 |
| 2017-01-12 | 2017-01-10 | 4.177 | 76,690 | +3,723 | 0.00% | 320,330 |
| 2017-01-11 | 2017-01-09 | 4.137 | 72,967 | -745 | 0.00% | 301,839 |
| 2017-01-10 | 2017-01-06 | 4.137 | 73,712 | +2,234 | 0.00% | 304,921 |
| 2016-12-29 | 2016-12-23 | 3.975 | 71,478 | -15,636 | 0.00% | 284,160 |
| 2016-12-28 | 2016-12-22 | 3.962 | 87,114 | +15,636 | 0.01% | 345,151 |
| 2016-12-22 | 2016-12-20 | 4.083 | 71,478 | -44,674 | 0.00% | 291,840 |
| 2016-12-21 | 2016-12-19 | 4.123 | 116,152 | -84,135 | 0.01% | 478,921 |
| 2016-12-20 | 2016-12-16 | 4.258 | 200,287 | +744 | 0.01% | 852,728 |
| 2016-12-19 | 2016-12-15 | 4.244 | 199,543 | +1,489 | 0.01% | 846,881 |
| 2016-12-13 | 2016-12-09 | 4.325 | 198,054 | -22,337 | 0.01% | 856,521 |
| 2016-12-09 | 2016-12-07 | 4.298 | 220,391 | +86,370 | 0.01% | 947,202 |
| 2016-12-08 | 2016-12-06 | 4.204 | 134,021 | +744 | 0.01% | 563,399 |
| 2016-12-07 | 2016-12-05 | 4.258 | 133,277 | +2,234 | 0.01% | 567,431 |
| 2016-11-17 | 2016-11-15 | 3.828 | 131,043 | +37,228 | 0.01% | 501,600 |
| 2016-10-25 | 2016-10-20 | 4.177 | 93,815 | -7,446 | 0.01% | 391,860 |
| 2016-10-24 | 2016-10-19 | 4.164 | 101,261 | +7,446 | 0.01% | 421,602 |
| 2016-10-20 | 2016-10-18 | 4.070 | 93,815 | -7,446 | 0.01% | 381,780 |
| 2016-10-19 | 2016-10-17 | 3.975 | 101,261 | +7,446 | 0.01% | 402,562 |
| 2016-10-17 | 2016-10-13 | 3.855 | 93,815 | -25,315 | 0.01% | 361,620 |
| 2016-10-14 | 2016-10-12 | 3.828 | 119,130 | +2,978 | 0.01% | 456,000 |
| 2016-10-04 | 2016-09-30 | 3.693 | 116,152 | -37,228 | 0.01% | 429,001 |
| 2016-10-03 | 2016-09-29 | 3.546 | 153,380 | +14,891 | 0.01% | 543,840 |
| 2016-09-30 | 2016-09-28 | 3.492 | 138,489 | -4,467 | 0.01% | 483,601 |
| 2016-09-29 | 2016-09-27 | 3.371 | 142,956 | +4,467 | 0.01% | 481,920 |
| 2016-09-13 | 2016-09-09 | 3.425 | 138,489 | +22,337 | 0.01% | 474,301 |
| 2016-08-31 | 2016-08-29 | 3.533 | 116,152 | +5,326 | 0.01% | 410,376 |
| 2016-08-18 | 2016-08-16 | 3.772 | 110,826 | -152,742 | 0.01% | 418,079 |
| 2016-08-17 | 2016-08-15 | 3.589 | 263,568 | +10,657 | 0.02% | 946,052 |
| 2016-06-28 | 2016-06-24 | 3.097 | 252,911 | +35,521 | 0.02% | 783,199 |
| 2016-06-21 | 2016-06-17 | 3.055 | 217,390 | +35,521 | 0.01% | 664,020 |
| 2016-06-16 | 2016-06-14 | 3.055 | 181,869 | +17,761 | 0.01% | 555,521 |
| 2016-06-15 | 2016-06-13 | 3.055 | 164,108 | +71,042 | 0.01% | 501,270 |
| 2016-06-14 | 2016-06-10 | 3.167 | 93,066 | +17,761 | 0.01% | 294,751 |
| 2016-05-30 | 2016-05-26 | 3.505 | 75,305 | -10,656 | 0.01% | 263,940 |
| 2016-05-27 | 2016-05-25 | 3.646 | 85,961 | +46,177 | 0.01% | 313,389 |
| 2016-04-27 | 2016-04-25 | 4.060 | 39,784 | +889 | 0.00% | 161,530 |
| 2016-04-26 | 2016-04-22 | 3.945 | 38,895 | -34,728 | 0.00% | 153,440 |
| 2016-04-21 | 2016-04-19 | 3.931 | 73,623 | -4,167 | 0.01% | 289,381 |
| 2016-04-18 | 2016-04-14 | 3.873 | 77,790 | -34,728 | 0.01% | 301,280 |
| 2016-03-22 | 2016-03-18 | 3.369 | 112,518 | +34,728 | 0.01% | 379,081 |
| 2016-03-18 | 2016-03-16 | 3.398 | 77,790 | +34,728 | 0.01% | 264,320 |
| 2016-01-28 | 2016-01-26 | 3.427 | 43,062 | +34,727 | 0.00% | 147,559 |
| 2015-12-01 | 2015-11-27 | 4.334 | 8,335 | -13,891 | 0.00% | 36,122 |
| 2015-11-30 | 2015-11-26 | 4.420 | 22,226 | -41,673 | 0.00% | 98,241 |
| 2015-11-25 | 2015-11-23 | 4.463 | 63,899 | -34,728 | 0.00% | 285,200 |
| 2015-11-24 | 2015-11-20 | 4.435 | 98,627 | +90,292 | 0.01% | 437,362 |
| 2015-11-04 | 2015-11-02 | 4.031 | 8,335 | -34,727 | 0.00% | 33,601 |
| 2015-10-07 | 2015-10-05 | 3.959 | 43,062 | -166,693 | 0.00% | 170,499 |
| 2015-09-24 | 2015-09-22 | 3.772 | 209,755 | +166,693 | 0.01% | 791,239 |
| 2015-08-25 | 2015-08-21 | 3.763 | 43,062 | -16,336 | 0.00% | 162,046 |
| 2015-08-19 | 2015-08-17 | 4.237 | 59,398 | -103,947 | 0.00% | 251,679 |
| 2015-08-17 | 2015-08-13 | 4.059 | 163,345 | +103,947 | 0.01% | 663,080 |
| 2015-08-12 | 2015-08-10 | 4.326 | 59,398 | +17,549 | 0.00% | 256,959 |
| 2015-06-05 | 2015-06-03 | 4.474 | 41,849 | -202,494 | 0.00% | 187,241 |
| 2015-05-28 | 2015-05-26 | 4.593 | 244,343 | -675 | 0.02% | 1,122,202 |
| 2015-05-18 | 2015-05-14 | 4.459 | 245,018 | +3,375 | 0.02% | 1,092,632 |
| 2015-05-06 | 2015-05-04 | 4.474 | 241,643 | +4,725 | 0.02% | 1,081,161 |
| 2015-05-04 | 2015-04-29 | 4.445 | 236,918 | +675 | 0.02% | 1,053,001 |
| 2015-04-27 | 2015-04-23 | 4.695 | 236,243 | +2,914 | 0.02% | 1,109,180 |
| 2015-04-21 | 2015-04-17 | 4.905 | 233,329 | -1,334 | 0.02% | 1,144,499 |
| 2015-04-15 | 2015-04-13 | 4.365 | 234,663 | -19,333 | 0.02% | 1,024,322 |
| 2015-04-14 | 2015-04-10 | 4.125 | 253,996 | -13,333 | 0.02% | 1,047,752 |
| 2015-04-13 | 2015-04-09 | 3.885 | 267,329 | +20,667 | 0.02% | 1,038,591 |
| 2015-04-10 | 2015-04-08 | 3.735 | 246,662 | +46,666 | 0.02% | 921,299 |
| 2015-04-08 | 2015-04-01 | 3.330 | 199,996 | +66,665 | 0.01% | 665,998 |
| 2015-03-30 | 2015-03-26 | 3.360 | 133,331 | +33,333 | 0.01% | 448,000 |
| 2015-03-25 | 2015-03-23 | 3.510 | 99,998 | +65,999 | 0.01% | 350,999 |
| 2015-03-18 | 2015-03-16 | 3.375 | 33,999 | +33,999 | 0.00% | 114,749 |
| 2015-02-24 | 2015-02-18 | 3.555 | 0 | -6,000 | ||
| 2014-12-12 | 2014-12-10 | 3.240 | 6,000 | +6,000 | 0.00% | 19,440 |
| 2014-12-03 | 2014-12-01 | 3.315 | 0 | -306,661 | ||
| 2014-11-24 | 2014-11-20 | 3.600 | 306,661 | +306,661 | 0.02% | 1,103,999 |
| 2014-08-07 | 2014-08-05 | 2.899 | 0 | -22,696 | ||
| 2014-08-01 | 2014-07-30 | 2.822 | 22,696 | +22,696 | 0.00% | 64,051 |
| 2013-10-17 | 2013-10-15 | 3.177 | 0 | -32,422 | ||
| 2013-10-16 | 2013-10-11 | 3.223 | 32,422 | +32,422 | 0.00% | 104,499 |
| 2013-10-11 | 2013-10-09 | 3.254 | 0 | -16,860 | ||
| 2013-10-08 | 2013-10-04 | 3.053 | 16,860 | -15,562 | 0.00% | 51,481 |
| 2013-10-04 | 2013-10-02 | 2.961 | 32,422 | -19,454 | 0.00% | 95,999 |
| 2013-10-02 | 2013-09-27 | 2.946 | 51,876 | +51,876 | 0.00% | 152,801 |
| 2013-09-30 | 2013-09-26 | 2.915 | 0 | -32,422 | ||
| 2013-09-27 | 2013-09-25 | 2.868 | 32,422 | +32,422 | 0.00% | 92,999 |
| 2013-08-15 | 2013-08-12 | 3.013 | 0 | -126,114 | ||
| 2013-08-13 | 2013-08-09 | 3.013 | 126,114 | +126,114 | 0.01% | 380,000 |
| 2013-08-12 | 2013-08-08 | 2.823 | 0 | -31,529 | ||
| 2013-08-09 | 2013-08-07 | 2.839 | 31,529 | +31,529 | 0.00% | 89,501 |
| 2013-05-21 | 2013-05-16 | 3.362 | 0 | -6,306 | ||
| 2013-05-20 | 2013-05-15 | 3.425 | 6,306 | +6,306 | 0.00% | 21,601 |
| 2013-05-13 | 2013-05-09 | 3.378 | 0 | -63,057 | ||
| 2013-05-10 | 2013-05-08 | 3.425 | 63,057 | +63,057 | 0.00% | 216,000 |
| 2013-02-08 | 2013-02-06 | 3.534 | 0 | -18,166 | ||
| 2013-02-07 | 2013-02-05 | 3.567 | 18,166 | +18,166 | 0.00% | 64,801 |
| 2013-01-22 | 2013-01-18 | 4.195 | 0 | -29,671 | ||
| 2013-01-15 | 2013-01-11 | 3.897 | 29,671 | -6,055 | 0.00% | 115,642 |
| 2013-01-14 | 2013-01-10 | 3.997 | 35,726 | +6,055 | 0.00% | 142,781 |
| 2012-12-19 | 2012-12-17 | 3.435 | 29,671 | -18,165 | 0.00% | 101,922 |
| 2012-12-17 | 2012-12-13 | 3.452 | 47,836 | -90,828 | 0.00% | 165,110 |
| 2012-12-14 | 2012-12-12 | 3.534 | 138,664 | +90,828 | 0.01% | 490,059 |
| 2012-12-13 | 2012-12-11 | 3.402 | 47,836 | +18,165 | 0.00% | 162,740 |
| 2012-11-08 | 2012-11-06 | 4.030 | 29,671 | -6,660 | 0.00% | 119,562 |
| 2012-11-05 | 2012-11-01 | 3.881 | 36,331 | -18,166 | 0.00% | 140,999 |
| 2012-10-29 | 2012-10-25 | 3.699 | 54,497 | -121,104 | 0.00% | 201,601 |
| 2012-10-26 | 2012-10-24 | 3.732 | 175,601 | +30,276 | 0.01% | 655,400 |
| 2012-10-18 | 2012-10-16 | 3.600 | 145,325 | +54,497 | 0.01% | 523,200 |
| 2012-10-16 | 2012-10-12 | 3.584 | 90,828 | +90,828 | 0.01% | 325,500 |
| 2012-09-04 | 2012-08-31 | 3.531 | 0 | -69,664 | ||
| 2012-08-28 | 2012-08-24 | 3.583 | 69,664 | +69,664 | 0.01% | 249,599 |
| 2012-08-09 | 2012-08-07 | 3.169 | 0 | -40,637 | ||
| 2012-08-08 | 2012-08-06 | 3.187 | 40,637 | +40,637 | 0.00% | 129,498 |
| 2012-05-03 | 2012-04-30 | 4.391 | 0 | -29,027 | ||
| 2012-05-02 | 2012-04-27 | 4.248 | 29,027 | +1,015 | 0.00% | 123,312 |
| 2012-04-30 | 2012-04-26 | 4.230 | 28,012 | +28,012 | 0.00% | 118,500 |
| 2012-03-12 | 2012-03-08 | 5.872 | 0 | -28,012 | ||
| 2012-03-08 | 2012-03-06 | 5.623 | 28,012 | -16,807 | 0.00% | 157,500 |
| 2012-03-07 | 2012-03-05 | 5.855 | 44,819 | +44,819 | 0.00% | 262,399 |
| 2012-03-05 | 2012-03-01 | 5.980 | 0 | -33,614 | ||
| 2012-03-02 | 2012-02-29 | 5.997 | 33,614 | +16,807 | 0.00% | 201,597 |
| 2012-03-01 | 2012-02-28 | 5.926 | 16,807 | -11,205 | 0.00% | 99,599 |
| 2012-02-29 | 2012-02-27 | 5.908 | 28,012 | +28,012 | 0.00% | 165,500 |
| 2012-01-09 | 2012-01-05 | 5.355 | 0 | -4,482 | ||
| 2012-01-06 | 2012-01-04 | 5.426 | 4,482 | -11,765 | 0.00% | 24,320 |
| 2012-01-05 | 2012-01-03 | 5.551 | 16,247 | +11,765 | 0.00% | 90,190 |
| 2012-01-04 | 2011-12-30 | 5.515 | 4,482 | +4,482 | 0.00% | 24,720 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy