History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 21,000 +0 0.00% 124,110
2025-10-13 2025-10-09 5.980 21,000 +0 0.00% 125,580
2025-10-10 2025-10-08 5.990 21,000 +0 0.00% 125,790
2025-10-09 2025-10-06 6.040 21,000 +0 0.00% 126,840
2025-10-08 2025-10-03 6.010 21,000 +0 0.00% 126,210
2025-10-06 2025-10-02 6.000 21,000 +0 0.00% 126,000
2025-10-03 2025-09-30 6.260 21,000 +0 0.00% 131,460
2025-10-02 2025-09-29 5.880 21,000 +0 0.00% 123,480
2025-09-30 2025-09-26 5.650 21,000 +0 0.00% 118,650
2025-09-29 2025-09-25 5.610 21,000 +0 0.00% 117,810
2025-09-26 2025-09-24 5.620 21,000 +0 0.00% 118,020
2025-09-25 2025-09-23 5.560 21,000 +0 0.00% 116,760
2025-09-24 2025-09-22 5.650 21,000 +0 0.00% 118,650
2025-09-23 2025-09-19 5.690 21,000 +0 0.00% 119,490
2025-09-22 2025-09-18 5.630 21,000 +0 0.00% 118,230
2025-09-19 2025-09-17 5.780 21,000 +0 0.00% 121,380
2025-09-18 2025-09-16 5.870 21,000 +0 0.00% 123,270
2025-09-17 2025-09-15 5.930 21,000 +0 0.00% 124,530
2025-09-16 2025-09-12 6.050 21,000 +0 0.00% 127,050
2025-09-15 2025-09-11 6.030 21,000 +0 0.00% 126,630
2025-09-12 2025-09-10 6.050 21,000 +0 0.00% 127,050
2025-09-11 2025-09-09 6.391 21,000 +0 0.00% 134,210
2025-09-10 2025-09-08 6.391 21,000 +693 0.00% 134,210
2025-09-09 2025-09-05 6.474 20,307 +0 0.00% 131,461
2025-09-08 2025-09-04 6.339 20,307 +0 0.00% 128,731
2025-09-05 2025-09-03 6.443 20,307 +0 0.00% 130,831
2025-09-04 2025-09-02 6.422 20,307 +0 0.00% 130,411
2025-09-03 2025-09-01 6.567 20,307 +0 0.00% 133,351
2025-09-02 2025-08-29 6.577 20,307 +0 0.00% 133,561
2025-09-01 2025-08-28 6.329 20,307 +0 0.00% 128,521
2025-08-29 2025-08-27 6.267 20,307 +0 0.00% 127,261
2025-08-28 2025-08-26 6.226 20,307 +0 0.00% 126,421
2025-08-27 2025-08-25 6.277 20,307 +0 0.00% 127,471
2025-08-26 2025-08-22 6.277 20,307 +0 0.00% 127,471
2025-08-25 2025-08-21 6.288 20,307 +0 0.00% 127,681
2025-08-22 2025-08-20 6.298 20,307 +0 0.00% 127,891
2025-08-21 2025-08-19 6.339 20,307 +0 0.00% 128,731
2025-08-20 2025-08-18 6.298 20,307 +0 0.00% 127,891
2025-08-19 2025-08-15 6.153 20,307 +0 0.00% 124,951
2025-08-18 2025-08-14 6.070 20,307 +0 0.00% 123,271
2025-08-15 2025-08-13 5.957 20,307 +0 0.00% 120,961
2025-08-14 2025-08-12 6.567 20,307 +0 0.00% 133,351
2025-08-13 2025-08-11 6.484 20,307 +0 0.00% 131,671
2025-08-12 2025-08-08 6.877 20,307 +0 0.00% 139,651
2025-08-11 2025-08-07 6.670 20,307 +0 0.00% 135,451
2025-08-08 2025-08-06 6.701 20,307 +0 0.00% 136,081
2025-08-07 2025-08-05 6.608 20,307 +0 0.00% 134,191
2025-08-06 2025-08-04 6.639 20,307 +0 0.00% 134,821
2025-08-05 2025-08-01 6.474 20,307 +0 0.00% 131,461
2025-08-04 2025-07-31 6.443 20,307 +0 0.00% 130,831
2025-08-01 2025-07-30 6.649 20,307 +0 0.00% 135,031
2025-07-31 2025-07-29 6.205 20,307 +0 0.00% 126,001
2025-07-30 2025-07-28 5.998 20,307 +0 0.00% 121,801
2025-07-29 2025-07-25 5.646 20,307 +0 0.00% 114,661
2025-07-28 2025-07-24 5.471 20,307 +0 0.00% 111,091
2025-07-25 2025-07-23 5.584 20,307 +0 0.00% 113,401
2025-07-24 2025-07-22 5.657 20,307 +0 0.00% 114,871
2025-07-23 2025-07-21 5.533 20,307 +0 0.00% 112,351
2025-07-22 2025-07-18 5.326 20,307 +0 0.00% 108,151
2025-07-21 2025-07-17 5.243 20,307 +0 0.00% 106,471
2025-07-18 2025-07-16 5.222 20,307 +0 0.00% 106,051
2025-07-17 2025-07-15 5.181 20,307 +0 0.00% 105,211
2025-07-16 2025-07-14 5.109 20,307 +0 0.00% 103,741
2025-07-15 2025-07-11 5.160 20,307 +0 0.00% 104,791
2025-07-14 2025-07-10 5.119 20,307 +0 0.00% 103,951
2025-07-11 2025-07-09 5.202 20,307 +0 0.00% 105,631
2025-07-10 2025-07-08 5.326 20,307 +0 0.00% 108,151
2025-07-09 2025-07-07 5.326 20,307 +0 0.00% 108,151
2025-07-08 2025-07-04 5.336 20,307 +0 0.00% 108,361
2025-07-07 2025-07-03 5.222 20,307 +0 0.00% 106,051
2025-07-04 2025-07-02 5.181 20,307 +0 0.00% 105,211
2025-07-03 2025-06-30 5.160 20,307 +0 0.00% 104,791
2025-07-02 2025-06-27 5.160 20,307 +0 0.00% 104,791
2025-06-30 2025-06-26 5.057 20,307 +0 0.00% 102,691
2025-06-27 2025-06-25 4.840 20,307 +0 0.00% 98,281
2025-06-26 2025-06-24 4.850 20,307 +0 0.00% 98,491
2025-06-25 2025-06-23 4.788 20,307 +0 0.00% 97,231
2025-06-24 2025-06-20 4.757 20,307 +0 0.00% 96,601
2025-06-23 2025-06-19 4.726 20,307 +0 0.00% 95,971
2025-06-20 2025-06-18 4.798 20,307 +0 0.00% 97,441
2025-06-19 2025-06-17 4.736 20,307 +0 0.00% 96,181
2025-06-18 2025-06-16 4.726 20,307 +0 0.00% 95,971
2025-06-17 2025-06-13 4.716 20,307 +0 0.00% 95,761
2025-06-16 2025-06-12 4.757 20,307 +0 0.00% 96,601
2025-06-13 2025-06-11 4.881 20,307 +0 0.00% 99,121
2025-06-12 2025-06-10 4.850 20,307 +0 0.00% 98,491
2025-06-11 2025-06-09 4.674 20,307 +0 0.00% 94,921
2025-06-10 2025-06-06 4.643 20,307 +0 0.00% 94,291
2025-06-09 2025-06-05 4.571 20,307 +0 0.00% 92,821
2025-06-06 2025-06-04 4.550 20,307 +0 0.00% 92,401
2025-06-05 2025-06-03 4.540 20,307 +0 0.00% 92,191
2025-06-04 2025-06-02 4.488 20,307 +0 0.00% 91,141
2025-06-03 2025-05-30 4.457 20,307 +0 0.00% 90,511
2025-06-02 2025-05-29 4.602 20,307 +0 0.00% 93,451
2025-05-30 2025-05-28 4.447 20,307 +0 0.00% 90,301
2025-05-29 2025-05-27 4.457 20,307 +0 0.00% 90,511
2025-05-28 2025-05-26 4.395 20,307 +0 0.00% 89,251
2025-05-27 2025-05-23 4.457 20,307 +0 0.00% 90,511
2025-05-26 2025-05-22 4.509 20,307 +0 0.00% 91,561
2025-05-23 2025-05-21 4.509 20,307 +0 0.00% 91,561
2025-05-22 2025-05-20 4.540 20,307 +0 0.00% 92,191
2025-05-21 2025-05-19 4.426 20,307 +0 0.00% 89,881
2025-05-20 2025-05-16 4.467 20,307 +0 0.00% 90,721
2025-05-19 2025-05-15 4.519 20,307 +0 0.00% 91,771
2025-05-16 2025-05-14 4.509 20,307 +0 0.00% 91,561
2025-05-15 2025-05-13 4.478 20,307 +0 0.00% 90,931
2025-05-14 2025-05-12 4.509 20,307 +0 0.00% 91,561
2025-05-13 2025-05-09 4.436 20,307 +0 0.00% 90,091
2025-05-12 2025-05-08 4.436 20,307 +0 0.00% 90,091
2025-05-09 2025-05-07 4.488 20,307 +0 0.00% 91,141
2025-05-08 2025-05-06 4.405 20,307 +0 0.00% 89,461
2025-05-07 2025-05-02 4.292 20,307 +0 0.00% 87,151
2025-05-06 2025-04-30 4.405 20,307 +0 0.00% 89,461
2025-05-02 2025-04-29 4.271 20,307 +0 0.00% 86,731
2025-04-30 2025-04-28 4.522 20,307 +0 0.00% 91,821
2025-04-29 2025-04-25 4.448 20,307 +476 0.00% 90,316
2025-04-28 2025-04-24 4.458 19,831 +0 0.00% 88,409
2025-04-25 2025-04-23 4.553 19,831 +0 0.00% 90,299
2025-04-24 2025-04-22 4.469 19,831 +0 0.00% 88,619
2025-04-23 2025-04-17 4.458 19,831 +0 0.00% 88,409
2025-04-22 2025-04-16 4.384 19,831 +0 0.00% 86,939
2025-04-17 2025-04-15 4.490 19,831 +0 0.00% 89,039
2025-04-16 2025-04-14 4.522 19,831 +0 0.00% 89,669
2025-04-15 2025-04-11 4.448 19,831 +0 0.00% 88,199
2025-04-14 2025-04-10 4.405 19,831 +0 0.00% 87,359
2025-04-11 2025-04-09 4.416 19,831 +0 0.00% 87,569
2025-04-10 2025-04-08 4.352 19,831 +0 0.00% 86,309
2025-04-09 2025-04-07 4.320 19,831 +0 0.00% 85,679
2025-04-08 2025-04-03 4.744 19,831 +0 0.00% 94,079
2025-04-07 2025-04-02 4.712 19,831 +0 0.00% 93,449
2025-04-03 2025-04-01 4.723 19,831 +0 0.00% 93,659
2025-04-02 2025-03-31 4.691 19,831 +0 0.00% 93,029
2025-04-01 2025-03-28 4.765 19,831 +0 0.00% 94,499
2025-03-31 2025-03-27 4.882 19,831 +0 0.00% 96,809
2025-03-28 2025-03-26 4.744 19,831 +0 0.00% 94,079
2025-03-27 2025-03-25 4.755 19,831 +0 0.00% 94,289
2025-03-26 2025-03-24 4.786 19,831 +0 0.00% 94,919
2025-03-25 2025-03-21 4.808 19,831 +0 0.00% 95,339
2025-03-24 2025-03-20 4.988 19,831 +0 0.00% 98,909
2025-03-21 2025-03-19 5.115 19,831 +0 0.00% 101,429
2025-03-20 2025-03-18 5.168 19,831 +0 0.00% 102,479
2025-03-19 2025-03-17 5.104 19,831 +0 0.00% 101,219
2025-03-18 2025-03-14 4.998 19,831 +0 0.00% 99,119
2025-03-17 2025-03-13 4.755 19,831 +0 0.00% 94,289
2025-03-14 2025-03-12 4.861 19,831 +0 0.00% 96,389
2025-03-13 2025-03-11 4.797 19,831 +0 0.00% 95,129
2025-03-12 2025-03-10 4.702 19,831 +0 0.00% 93,239
2025-03-11 2025-03-07 4.829 19,831 +0 0.00% 95,759
2025-03-10 2025-03-06 4.543 19,831 +0 0.00% 90,089
2025-03-07 2025-03-05 4.479 19,831 +0 0.00% 88,829
2025-03-06 2025-03-04 4.416 19,831 +0 0.00% 87,569
2025-03-05 2025-03-03 4.331 19,831 +0 0.00% 85,889
2025-03-04 2025-02-28 4.310 19,831 +0 0.00% 85,469
2025-03-03 2025-02-27 4.395 19,831 +0 0.00% 87,149
2025-02-28 2025-02-26 4.257 19,831 +0 0.00% 84,419
2025-02-27 2025-02-25 4.162 19,831 +0 0.00% 82,529
2025-02-26 2025-02-24 4.225 19,831 +0 0.00% 83,789
2025-02-25 2025-02-21 4.140 19,831 +0 0.00% 82,109
2025-02-24 2025-02-20 4.130 19,831 +0 0.00% 81,899
2025-02-21 2025-02-19 4.172 19,831 +0 0.00% 82,739
2025-02-20 2025-02-18 4.151 19,831 +0 0.00% 82,319
2025-02-19 2025-02-17 4.204 19,831 +0 0.00% 83,369
2025-02-18 2025-02-14 4.289 19,831 +0 0.00% 85,049
2025-02-17 2025-02-13 4.098 19,831 +0 0.00% 81,269
2025-02-14 2025-02-12 4.172 19,831 +0 0.00% 82,739
2025-02-13 2025-02-11 4.151 19,831 +0 0.00% 82,319
2025-02-12 2025-02-10 4.289 19,831 +0 0.00% 85,049
2025-02-11 2025-02-07 4.342 19,831 +0 0.00% 86,099
2025-02-10 2025-02-06 4.426 19,831 +0 0.00% 87,779
2025-02-07 2025-02-05 4.437 19,831 +0 0.00% 87,989
2025-02-06 2025-02-04 4.469 19,831 +0 0.00% 88,619
2025-02-05 2025-02-03 4.342 19,831 +0 0.00% 86,099
2025-02-04 2025-01-28 4.437 19,831 +0 0.00% 87,989
2025-02-03 2025-01-24 4.225 19,831 +0 0.00% 83,789
2025-01-27 2025-01-23 4.193 19,831 +0 0.00% 83,159
2025-01-24 2025-01-22 4.204 19,831 +0 0.00% 83,369
2025-01-23 2025-01-21 4.299 19,831 +0 0.00% 85,259
2025-01-22 2025-01-20 4.289 19,831 +0 0.00% 85,049
2025-01-21 2025-01-17 4.257 19,831 +0 0.00% 84,419
2025-01-20 2025-01-16 4.268 19,831 +0 0.00% 84,629
2025-01-17 2025-01-15 4.172 19,831 +0 0.00% 82,739
2025-01-16 2025-01-14 4.236 19,831 +0 0.00% 83,999
2025-01-15 2025-01-13 4.098 19,831 +0 0.00% 81,269
2025-01-14 2025-01-10 4.162 19,831 +0 0.00% 82,529
2025-01-13 2025-01-09 4.236 19,831 +0 0.00% 83,999
2025-01-10 2025-01-08 4.246 19,831 +0 0.00% 84,209
2025-01-09 2025-01-07 4.363 19,831 +0 0.00% 86,519
2025-01-08 2025-01-06 4.320 19,831 +0 0.00% 85,679
2025-01-07 2025-01-03 4.363 19,831 +0 0.00% 86,519
2025-01-06 2025-01-02 4.458 19,831 +0 0.00% 88,409
2025-01-03 2024-12-31 4.490 19,831 +0 0.00% 89,039
2025-01-02 2024-12-27 4.469 19,831 +0 0.00% 88,619
2024-12-30 2024-12-24 4.458 19,831 +0 0.00% 88,409
2024-12-27 2024-12-20 4.458 19,831 +0 0.00% 88,409
2024-12-23 2024-12-19 4.490 19,831 +0 0.00% 89,039
2024-12-20 2024-12-18 4.511 19,831 +0 0.00% 89,459
2024-12-19 2024-12-17 4.511 19,831 +0 0.00% 89,459
2024-12-18 2024-12-16 4.500 19,831 +0 0.00% 89,249
2024-12-17 2024-12-13 4.575 19,831 +0 0.00% 90,719
2024-12-16 2024-12-12 4.596 19,831 +0 0.00% 91,139
2024-12-13 2024-12-11 4.448 19,831 +0 0.00% 88,199
2024-12-12 2024-12-10 4.458 19,831 +0 0.00% 88,409
2024-12-11 2024-12-09 4.511 19,831 +0 0.00% 89,459
2024-12-10 2024-12-06 4.437 19,831 +0 0.00% 87,989
2024-12-09 2024-12-05 4.342 19,831 +0 0.00% 86,099
2024-12-06 2024-12-04 4.320 19,831 +0 0.00% 85,679
2024-12-05 2024-12-03 4.257 19,831 +0 0.00% 84,419
2024-12-04 2024-12-02 4.172 19,831 +0 0.00% 82,739
2024-12-03 2024-11-29 4.215 19,831 +0 0.00% 83,579
2024-12-02 2024-11-28 4.119 19,831 +0 0.00% 81,689
2024-11-29 2024-11-27 4.130 19,831 +0 0.00% 81,899
2024-11-28 2024-11-26 4.066 19,831 +0 0.00% 80,639
2024-11-27 2024-11-25 4.024 19,831 +0 0.00% 79,799
2024-11-26 2024-11-22 3.918 19,831 +0 0.00% 77,699
2024-11-25 2024-11-21 4.024 19,831 +0 0.00% 79,799
2024-11-22 2024-11-20 4.035 19,831 +0 0.00% 80,009
2024-11-21 2024-11-19 4.056 19,831 +0 0.00% 80,429
2024-11-20 2024-11-18 3.982 19,831 +0 0.00% 78,959
2024-11-19 2024-11-15 3.992 19,831 +0 0.00% 79,169
2024-11-18 2024-11-14 3.992 19,831 +0 0.00% 79,169
2024-11-15 2024-11-13 4.056 19,831 +0 0.00% 80,429
2024-11-14 2024-11-12 4.140 19,831 +0 0.00% 82,109
2024-11-13 2024-11-11 4.310 19,831 +0 0.00% 85,469
2024-11-12 2024-11-08 4.373 19,831 +0 0.00% 86,729
2024-11-11 2024-11-07 4.373 19,831 +0 0.00% 86,729
2024-11-08 2024-11-06 4.310 19,831 +0 0.00% 85,469
2024-11-07 2024-11-05 4.352 19,831 +0 0.00% 86,309
2024-11-06 2024-11-04 4.299 19,831 +0 0.00% 85,259
2024-11-05 2024-11-01 4.289 19,831 +0 0.00% 85,049
2024-11-04 2024-10-31 4.246 19,831 +0 0.00% 84,209
2024-11-01 2024-10-30 4.268 19,831 +0 0.00% 84,629
2024-10-31 2024-10-29 4.320 19,831 +0 0.00% 85,679
2024-10-30 2024-10-28 4.320 19,831 +0 0.00% 85,679
2024-10-29 2024-10-25 4.310 19,831 +0 0.00% 85,469
2024-10-28 2024-10-24 4.193 19,831 +0 0.00% 83,159
2024-10-25 2024-10-23 4.257 19,831 +0 0.00% 84,419
2024-10-24 2024-10-22 4.278 19,831 +0 0.00% 84,839
2024-10-23 2024-10-21 4.257 19,831 +0 0.00% 84,419
2024-10-22 2024-10-18 4.373 19,831 +0 0.00% 86,729
2024-10-21 2024-10-17 4.225 19,831 +0 0.00% 83,789
2024-10-18 2024-10-16 4.363 19,831 +0 0.00% 86,519
2024-10-17 2024-10-15 4.342 19,831 +0 0.00% 86,099
2024-10-16 2024-10-14 4.479 19,831 +0 0.00% 88,829
2024-10-15 2024-10-10 4.670 19,831 +0 0.00% 92,609
2024-10-14 2024-10-09 4.553 19,831 +0 0.00% 90,299
2024-10-10 2024-10-08 4.628 19,831 +0 0.00% 91,769
2024-10-09 2024-10-07 4.935 19,831 +0 0.00% 97,859
2024-10-08 2024-10-04 4.649 19,831 +0 0.00% 92,189
2024-10-07 2024-10-03 4.585 19,831 +0 0.00% 90,929
2024-10-04 2024-10-02 4.670 19,831 +0 0.00% 92,609
2024-10-03 2024-09-30 4.500 19,831 +0 0.00% 89,249
2024-10-02 2024-09-27 4.320 19,831 +0 0.00% 85,679
2024-09-30 2024-09-26 4.130 19,831 +0 0.00% 81,899
2024-09-27 2024-09-25 3.855 19,831 +0 0.00% 76,439
2024-09-26 2024-09-24 3.759 19,831 +0 0.00% 74,549
2024-09-25 2024-09-23 3.452 19,831 +0 0.00% 68,459
2024-09-24 2024-09-20 3.494 19,831 +0 0.00% 69,299
2024-09-23 2024-09-19 3.473 19,831 +0 0.00% 68,879
2024-09-20 2024-09-17 3.463 19,831 +0 0.00% 68,669
2024-09-19 2024-09-16 3.463 19,831 +0 0.00% 68,669
2024-09-17 2024-09-13 3.463 19,831 +0 0.00% 68,669
2024-09-16 2024-09-12 3.452 19,831 +0 0.00% 68,459
2024-09-13 2024-09-11 3.473 19,831 +0 0.00% 68,879
2024-09-12 2024-09-10 3.463 19,831 +0 0.00% 68,669
2024-09-11 2024-09-09 3.505 19,831 +0 0.00% 69,509
2024-09-10 2024-09-05 3.590 19,831 +0 0.00% 71,189
2024-09-09 2024-09-04 3.537 19,831 +0 0.00% 70,139
2024-09-05 2024-09-03 3.643 19,831 +0 0.00% 72,239
2024-09-04 2024-09-02 3.600 19,831 +0 0.00% 71,399
2024-09-03 2024-08-30 3.727 19,831 +0 0.00% 73,919
2024-09-02 2024-08-29 3.759 19,831 +0 0.00% 74,549
2024-08-30 2024-08-28 3.706 19,831 +0 0.00% 73,499
2024-08-29 2024-08-27 3.770 19,831 +0 0.00% 74,759
2024-08-28 2024-08-26 3.855 19,831 +0 0.00% 76,439
2024-08-27 2024-08-23 3.696 19,831 +0 0.00% 73,289
2024-08-26 2024-08-22 4.006 19,831 +0 0.00% 79,440
2024-08-23 2024-08-21 4.017 19,831 +906 0.00% 79,660
2024-08-22 2024-08-20 4.050 18,925 +0 0.00% 76,651
2024-08-21 2024-08-19 4.128 18,925 +0 0.00% 78,121
2024-08-20 2024-08-16 3.973 18,925 +0 0.00% 75,181
2024-08-19 2024-08-15 3.961 18,925 +0 0.00% 74,971
2024-08-16 2024-08-14 3.851 18,925 +0 0.00% 72,871
2024-08-15 2024-08-13 3.851 18,925 +0 0.00% 72,871
2024-08-14 2024-08-12 3.851 18,925 +0 0.00% 72,871
2024-08-13 2024-08-09 3.773 18,925 +0 0.00% 71,401
2024-08-12 2024-08-08 3.651 18,925 +0 0.00% 69,091
2024-08-09 2024-08-07 3.617 18,925 +0 0.00% 68,461
2024-08-08 2024-08-06 3.573 18,925 +0 0.00% 67,621
2024-08-07 2024-08-05 3.573 18,925 +0 0.00% 67,621
2024-08-06 2024-08-02 3.617 18,925 +0 0.00% 68,461
2024-08-05 2024-08-01 3.706 18,925 +0 0.00% 70,141
2024-08-02 2024-07-31 3.817 18,925 +0 0.00% 72,241
2024-08-01 2024-07-30 3.728 18,925 +0 0.00% 70,561
2024-07-31 2024-07-29 3.795 18,925 +0 0.00% 71,821
2024-07-30 2024-07-26 3.839 18,925 +0 0.00% 72,661
2024-07-29 2024-07-25 3.862 18,925 +0 0.00% 73,081
2024-07-26 2024-07-24 3.939 18,925 +0 0.00% 74,551
2024-07-25 2024-07-23 4.039 18,925 +0 0.00% 76,441
2024-07-24 2024-07-22 4.072 18,925 +0 0.00% 77,071
2024-07-23 2024-07-19 4.050 18,925 +0 0.00% 76,651
2024-07-22 2024-07-18 4.128 18,925 +0 0.00% 78,121
2024-07-19 2024-07-17 4.194 18,925 +0 0.00% 79,381
2024-07-18 2024-07-16 4.150 18,925 +0 0.00% 78,541
2024-07-17 2024-07-15 4.283 18,925 +0 0.00% 81,061
2024-07-16 2024-07-12 4.428 18,925 +0 0.00% 83,791
2024-07-15 2024-07-11 4.361 18,925 +0 0.00% 82,531
2024-07-12 2024-07-10 4.217 18,925 +0 0.00% 79,801
2024-07-11 2024-07-09 4.217 18,925 +0 0.00% 79,801
2024-07-10 2024-07-08 4.250 18,925 +0 0.00% 80,431
2024-07-09 2024-07-05 4.328 18,925 +0 0.00% 81,901
2024-07-08 2024-07-04 4.416 18,925 +0 0.00% 83,581
2024-07-05 2024-07-03 4.416 18,925 +0 0.00% 83,581
2024-07-04 2024-07-02 4.394 18,925 +0 0.00% 83,161
2024-07-03 2024-06-28 4.472 18,925 +0 0.00% 84,631
2024-07-02 2024-06-27 4.439 18,925 +0 0.00% 84,001
2024-06-28 2024-06-26 4.605 18,925 +0 0.00% 87,151
2024-06-27 2024-06-25 4.649 18,925 +0 0.00% 87,991
2024-06-26 2024-06-24 4.605 18,925 +0 0.00% 87,151
2024-06-25 2024-06-21 4.605 18,925 +0 0.00% 87,151
2024-06-24 2024-06-20 4.627 18,925 +0 0.00% 87,571
2024-06-21 2024-06-19 4.760 18,925 +0 0.00% 90,091
2024-06-20 2024-06-18 4.616 18,925 +0 0.00% 87,361
2024-06-19 2024-06-17 4.661 18,925 +0 0.00% 88,201
2024-06-18 2024-06-14 4.683 18,925 +0 0.00% 88,621
2024-06-17 2024-06-13 4.827 18,925 +0 0.00% 91,351
2024-06-14 2024-06-12 4.838 18,925 +0 0.00% 91,561
2024-06-13 2024-06-11 4.871 18,925 +0 0.00% 92,191
2024-06-12 2024-06-07 5.116 18,925 +0 0.00% 96,811
2024-06-11 2024-06-06 5.093 18,925 +0 0.00% 96,391
2024-06-07 2024-06-05 5.082 18,925 +0 0.00% 96,181
2024-06-06 2024-06-04 5.093 18,925 +0 0.00% 96,391
2024-06-05 2024-06-03 5.049 18,925 +0 0.00% 95,551
2024-06-04 2024-05-31 4.949 18,925 +0 0.00% 93,661
2024-06-03 2024-05-30 4.938 18,925 +0 0.00% 93,451
2024-05-31 2024-05-29 4.905 18,925 +0 0.00% 92,821
2024-05-30 2024-05-28 4.982 18,925 +0 0.00% 94,291
2024-05-29 2024-05-27 4.982 18,925 +0 0.00% 94,291
2024-05-28 2024-05-24 4.783 18,925 +0 0.00% 90,511
2024-05-27 2024-05-23 4.971 18,925 +0 0.00% 94,081
2024-05-24 2024-05-22 5.160 18,925 +0 0.00% 97,651
2024-05-23 2024-05-21 5.082 18,925 +0 0.00% 96,181
2024-05-22 2024-05-20 5.282 18,925 +0 0.00% 99,961
2024-05-21 2024-05-17 5.238 18,925 +0 0.00% 99,121
2024-05-20 2024-05-16 5.116 18,925 +0 0.00% 96,811
2024-05-17 2024-05-14 5.337 18,925 +0 0.00% 101,011
2024-05-16 2024-05-13 5.293 18,925 +0 0.00% 100,171
2024-05-14 2024-05-10 5.282 18,925 +0 0.00% 99,961
2024-05-13 2024-05-09 5.282 18,925 +0 0.00% 99,961
2024-05-10 2024-05-08 5.149 18,925 +0 0.00% 97,441
2024-05-09 2024-05-07 5.204 18,925 +0 0.00% 98,491
2024-05-08 2024-05-06 5.282 18,925 +0 0.00% 99,961
2024-05-07 2024-05-03 5.260 18,925 +0 0.00% 99,541
2024-05-06 2024-05-02 5.293 18,925 +0 0.00% 100,171
2024-05-03 2024-04-30 5.282 18,925 +0 0.00% 99,961
2024-05-02 2024-04-29 5.138 18,925 +0 0.00% 97,231
2024-04-30 2024-04-26 5.430 18,925 +0 0.00% 102,758
2024-04-29 2024-04-25 5.304 18,925 +554 0.00% 100,378
2024-04-26 2024-04-24 5.361 18,371 +0 0.00% 98,490
2024-04-25 2024-04-23 5.201 18,371 +0 0.00% 95,550
2024-04-24 2024-04-22 4.995 18,371 +0 0.00% 91,770
2024-04-23 2024-04-19 5.098 18,371 +0 0.00% 93,660
2024-04-22 2024-04-18 5.098 18,371 +0 0.00% 93,660
2024-04-19 2024-04-17 4.973 18,371 +0 0.00% 91,350
2024-04-18 2024-04-16 5.087 18,371 +0 0.00% 93,450
2024-04-17 2024-04-15 5.213 18,371 +0 0.00% 95,760
2024-04-16 2024-04-12 5.304 18,371 +0 0.00% 97,440
2024-04-15 2024-04-11 5.350 18,371 +0 0.00% 98,280
2024-04-12 2024-04-10 5.544 18,371 +0 0.00% 101,850
2024-04-11 2024-04-09 5.190 18,371 +0 0.00% 95,340
2024-04-10 2024-04-08 5.304 18,371 +0 0.00% 97,440
2024-04-09 2024-04-05 5.247 18,371 +0 0.00% 96,390
2024-04-08 2024-04-03 5.350 18,371 +0 0.00% 98,280
2024-04-05 2024-04-02 5.384 18,371 +0 0.00% 98,910
2024-04-03 2024-03-28 5.258 18,371 +0 0.00% 96,600
2024-04-02 2024-03-27 5.133 18,371 +0 0.00% 94,290
2024-03-28 2024-03-26 5.224 18,371 +0 0.00% 95,970
2024-03-27 2024-03-25 5.213 18,371 +0 0.00% 95,760
2024-03-26 2024-03-22 5.133 18,371 +0 0.00% 94,290
2024-03-25 2024-03-21 5.201 18,371 +0 0.00% 95,550
2024-03-22 2024-03-20 5.110 18,371 +0 0.00% 93,870
2024-03-21 2024-03-19 5.098 18,371 +0 0.00% 93,660
2024-03-20 2024-03-18 5.087 18,371 +0 0.00% 93,450
2024-03-19 2024-03-15 5.110 18,371 +0 0.00% 93,870
2024-03-18 2024-03-14 5.098 18,371 +0 0.00% 93,660
2024-03-15 2024-03-13 5.235 18,371 +0 0.00% 96,180
2024-03-14 2024-03-12 4.961 18,371 +0 0.00% 91,140
2024-03-13 2024-03-11 4.927 18,371 +0 0.00% 90,510
2024-03-12 2024-03-08 4.904 18,371 +0 0.00% 90,090
2024-03-11 2024-03-07 4.835 18,371 +0 0.00% 88,830
2024-03-08 2024-03-06 4.835 18,371 +0 0.00% 88,830
2024-03-07 2024-03-05 4.641 18,371 +0 0.00% 85,260
2024-03-06 2024-03-04 4.767 18,371 +0 0.00% 87,570
2024-03-05 2024-03-01 4.835 18,371 +0 0.00% 88,830
2024-03-04 2024-02-29 4.790 18,371 +0 0.00% 87,990
2024-03-01 2024-02-28 4.710 18,371 +0 0.00% 86,520
2024-02-29 2024-02-27 4.778 18,371 +0 0.00% 87,780
2024-02-28 2024-02-26 4.744 18,371 +0 0.00% 87,150
2024-02-27 2024-02-23 4.744 18,371 +0 0.00% 87,150
2024-02-26 2024-02-22 4.595 18,371 +0 0.00% 84,420
2024-02-23 2024-02-21 4.515 18,371 +0 0.00% 82,950
2024-02-22 2024-02-20 4.367 18,371 +0 0.00% 80,220
2024-02-21 2024-02-19 4.332 18,371 +0 0.00% 79,590
2024-02-20 2024-02-16 4.355 18,371 +0 0.00% 80,010
2024-02-19 2024-02-15 4.229 18,371 +0 0.00% 77,700
2024-02-16 2024-02-14 4.218 18,371 +0 0.00% 77,490
2024-02-15 2024-02-09 4.207 18,371 +0 0.00% 77,280
2024-02-14 2024-02-07 4.195 18,371 +0 0.00% 77,070
2024-02-08 2024-02-06 4.229 18,371 +0 0.00% 77,700
2024-02-07 2024-02-05 3.989 18,371 +0 0.00% 73,290
2024-02-06 2024-02-02 3.967 18,371 +0 0.00% 72,870
2024-02-05 2024-02-01 4.001 18,371 +0 0.00% 73,500
2024-02-02 2024-01-31 3.932 18,371 +0 0.00% 72,240
2024-02-01 2024-01-30 3.955 18,371 +0 0.00% 72,660
2024-01-31 2024-01-29 4.184 18,371 +0 0.00% 76,860
2024-01-30 2024-01-26 4.184 18,371 +0 0.00% 76,860
2024-01-29 2024-01-25 4.252 18,371 +0 0.00% 78,120
2024-01-26 2024-01-24 4.264 18,371 +0 0.00% 78,330
2024-01-25 2024-01-23 4.081 18,371 +0 0.00% 74,970
2024-01-24 2024-01-22 4.001 18,371 +0 0.00% 73,500
2024-01-23 2024-01-19 4.081 18,371 +0 0.00% 74,970
2024-01-22 2024-01-18 4.104 18,371 +0 0.00% 75,390
2024-01-19 2024-01-17 4.092 18,371 +0 0.00% 75,180
2024-01-18 2024-01-16 4.161 18,371 +0 0.00% 76,440
2024-01-17 2024-01-15 4.138 18,371 +0 0.00% 76,020
2024-01-16 2024-01-12 4.127 18,371 +0 0.00% 75,810
2024-01-15 2024-01-11 4.001 18,371 +0 0.00% 73,500
2024-01-12 2024-01-10 3.875 18,371 +0 0.00% 71,190
2024-01-11 2024-01-09 3.829 18,371 +0 0.00% 70,350
2024-01-10 2024-01-08 3.749 18,371 +0 0.00% 68,880
2024-01-09 2024-01-05 3.909 18,371 +0 0.00% 71,820
2024-01-08 2024-01-04 3.944 18,371 +0 0.00% 72,450
2024-01-05 2024-01-03 3.772 18,371 +0 0.00% 69,300
2024-01-04 2024-01-02 3.784 18,371 +0 0.00% 69,510
2024-01-03 2023-12-29 3.967 18,371 +0 0.00% 72,870
2024-01-02 2023-12-28 3.932 18,371 +0 0.00% 72,240
2023-12-29 2023-12-27 3.692 18,371 +0 0.00% 67,830
2023-12-28 2023-12-22 3.727 18,371 +0 0.00% 68,460
2023-12-27 2023-12-21 3.829 18,371 +0 0.00% 70,350
2023-12-22 2023-12-20 3.807 18,371 +0 0.00% 69,930
2023-12-21 2023-12-19 3.692 18,371 +0 0.00% 67,830
2023-12-20 2023-12-18 3.852 18,371 +0 0.00% 70,770
2023-12-19 2023-12-15 3.852 18,371 +0 0.00% 70,770
2023-12-18 2023-12-14 3.909 18,371 +0 0.00% 71,820
2023-12-15 2023-12-13 3.818 18,371 +0 0.00% 70,140
2023-12-14 2023-12-12 3.909 18,371 +0 0.00% 71,820
2023-12-13 2023-12-11 3.864 18,371 +0 0.00% 70,980
2023-12-12 2023-12-08 3.909 18,371 +0 0.00% 71,820
2023-12-11 2023-12-07 3.875 18,371 +0 0.00% 71,190
2023-12-08 2023-12-06 3.932 18,371 +0 0.00% 72,240
2023-12-07 2023-12-05 3.852 18,371 +0 0.00% 70,770
2023-12-06 2023-12-04 3.807 18,371 +0 0.00% 69,930
2023-12-05 2023-12-01 3.955 18,371 +0 0.00% 72,660
2023-12-04 2023-11-30 4.024 18,371 +0 0.00% 73,920
2023-12-01 2023-11-29 3.944 18,371 +0 0.00% 72,450
2023-11-30 2023-11-28 3.989 18,371 +0 0.00% 73,290
2023-11-29 2023-11-27 4.172 18,371 +0 0.00% 76,650
2023-11-28 2023-11-24 4.149 18,371 +0 0.00% 76,230
2023-11-27 2023-11-23 4.115 18,371 +0 0.00% 75,600
2023-11-24 2023-11-22 4.264 18,371 +0 0.00% 78,330
2023-11-23 2023-11-21 4.401 18,371 +0 0.00% 80,850
2023-11-22 2023-11-20 4.298 18,371 +0 0.00% 78,960
2023-11-21 2023-11-17 4.218 18,371 +0 0.00% 77,490
2023-11-20 2023-11-16 4.287 18,371 +0 0.00% 78,750
2023-11-17 2023-11-15 4.058 18,371 +0 0.00% 74,550
2023-11-16 2023-11-14 4.104 18,371 +0 0.00% 75,390
2023-11-15 2023-11-13 4.207 18,371 +0 0.00% 77,280
2023-11-14 2023-11-10 4.207 18,371 +0 0.00% 77,280
2023-11-13 2023-11-09 4.207 18,371 +0 0.00% 77,280
2023-11-10 2023-11-08 4.332 18,371 +0 0.00% 79,590
2023-11-09 2023-11-07 4.367 18,371 +0 0.00% 80,220
2023-11-08 2023-11-06 4.504 18,371 +0 0.00% 82,740
2023-11-07 2023-11-03 4.447 18,371 +0 0.00% 81,690
2023-11-06 2023-11-02 4.378 18,371 +0 0.00% 80,430
2023-11-03 2023-11-01 4.401 18,371 +0 0.00% 80,850
2023-11-02 2023-10-31 4.355 18,371 +0 0.00% 80,010
2023-11-01 2023-10-30 4.355 18,371 +0 0.00% 80,010
2023-10-31 2023-10-27 4.424 18,371 +0 0.00% 81,270
2023-10-30 2023-10-26 4.390 18,371 +0 0.00% 80,640
2023-10-27 2023-10-25 4.458 18,371 +0 0.00% 81,900
2023-10-26 2023-10-24 4.424 18,371 +0 0.00% 81,270
2023-10-25 2023-10-20 4.561 18,371 +0 0.00% 83,790
2023-10-24 2023-10-19 4.550 18,371 +0 0.00% 83,580
2023-10-20 2023-10-18 4.698 18,371 +0 0.00% 86,310
2023-10-19 2023-10-17 4.812 18,371 +0 0.00% 88,410
2023-10-18 2023-10-16 4.664 18,371 +0 0.00% 85,680
2023-10-17 2023-10-13 4.710 18,371 +0 0.00% 86,520
2023-10-16 2023-10-12 4.812 18,371 +0 0.00% 88,410
2023-10-13 2023-10-11 4.550 18,371 +0 0.00% 83,580
2023-10-12 2023-10-10 4.435 18,371 +0 0.00% 81,480
2023-10-11 2023-10-09 4.550 18,371 +0 0.00% 83,580
2023-10-10 2023-10-06 4.470 18,371 +0 0.00% 82,110
2023-10-09 2023-10-05 4.424 18,371 +0 0.00% 81,270
2023-10-06 2023-10-04 4.435 18,371 +0 0.00% 81,480
2023-10-05 2023-10-03 4.435 18,371 +0 0.00% 81,480
2023-10-04 2023-09-29 4.515 18,371 +0 0.00% 82,950
2023-10-03 2023-09-28 4.390 18,371 +0 0.00% 80,640
2023-09-29 2023-09-27 4.424 18,371 +0 0.00% 81,270
2023-09-28 2023-09-26 4.332 18,371 +0 0.00% 79,590
2023-09-27 2023-09-25 4.458 18,371 +0 0.00% 81,900
2023-09-26 2023-09-22 4.584 18,371 +0 0.00% 84,210
2023-09-25 2023-09-21 4.561 18,371 +0 0.00% 83,790
2023-09-22 2023-09-20 4.652 18,371 +0 0.00% 85,470
2023-09-21 2023-09-19 4.721 18,371 +0 0.00% 86,730
2023-09-20 2023-09-18 4.801 18,371 +0 0.00% 88,200
2023-09-19 2023-09-15 4.881 18,371 +0 0.00% 89,670
2023-09-18 2023-09-14 4.801 18,371 +0 0.00% 88,200
2023-09-15 2023-09-13 4.938 18,371 +0 0.00% 90,720
2023-09-14 2023-09-12 4.778 18,371 +0 0.00% 87,780
2023-09-13 2023-09-11 4.835 18,371 +0 0.00% 88,830
2023-09-12 2023-09-07 4.835 18,371 +0 0.00% 88,830
2023-09-11 2023-09-06 4.881 18,371 +0 0.00% 89,670
2023-09-07 2023-09-05 4.870 18,371 +0 0.00% 89,460
2023-09-06 2023-09-04 4.915 18,371 +0 0.00% 90,300
2023-09-05 2023-08-31 4.710 18,371 +0 0.00% 86,520
2023-09-04 2023-08-30 4.561 18,371 +0 0.00% 83,790
2023-08-31 2023-08-29 4.561 18,371 +0 0.00% 83,790
2023-08-30 2023-08-28 4.607 18,371 +0 0.00% 84,630
2023-08-29 2023-08-25 4.648 18,371 +0 0.00% 85,387
2023-08-28 2023-08-24 4.694 18,371 +299 0.00% 86,241
2023-08-25 2023-08-23 4.532 18,072 +0 0.00% 81,898
2023-08-24 2023-08-22 4.532 18,072 +0 0.00% 81,898
2023-08-23 2023-08-21 4.648 18,072 +0 0.00% 83,998
2023-08-22 2023-08-18 5.031 18,072 +0 0.00% 90,928
2023-08-21 2023-08-17 5.159 18,072 +0 0.00% 93,237
2023-08-18 2023-08-16 5.334 18,072 +0 0.00% 96,387
2023-08-17 2023-08-15 5.473 18,072 +0 0.00% 98,907
2023-08-16 2023-08-14 5.752 18,072 +0 0.00% 103,947
2023-08-15 2023-08-11 5.949 18,072 +0 0.00% 107,517
2023-08-14 2023-08-10 5.984 18,072 +0 0.00% 108,147
2023-08-11 2023-08-09 5.984 18,072 +0 0.00% 108,147
2023-08-10 2023-08-08 5.903 18,072 +0 0.00% 106,677
2023-08-09 2023-08-07 5.694 18,072 +0 0.00% 102,897
2023-08-08 2023-08-04 5.415 18,072 +0 0.00% 97,857
2023-08-07 2023-08-03 5.182 18,072 +0 0.00% 93,657
2023-08-04 2023-08-02 5.136 18,072 +0 0.00% 92,818
2023-08-03 2023-08-01 5.124 18,072 +0 0.00% 92,608
2023-08-02 2023-07-31 4.985 18,072 +0 0.00% 90,088
2023-08-01 2023-07-28 4.915 18,072 +0 0.00% 88,828
2023-07-31 2023-07-27 4.776 18,072 +0 0.00% 86,308
2023-07-28 2023-07-26 4.729 18,072 +0 0.00% 85,468
2023-07-27 2023-07-25 4.694 18,072 +0 0.00% 84,838
2023-07-26 2023-07-24 4.613 18,072 +0 0.00% 83,368
2023-07-25 2023-07-21 4.706 18,072 +0 0.00% 85,048
2023-07-24 2023-07-20 4.741 18,072 +0 0.00% 85,678
2023-07-21 2023-07-19 4.718 18,072 +0 0.00% 85,258
2023-07-20 2023-07-18 4.578 18,072 +0 0.00% 82,738
2023-07-19 2023-07-14 4.660 18,072 +0 0.00% 84,208
2023-07-18 2023-07-13 4.567 18,072 +0 0.00% 82,528
2023-07-14 2023-07-12 4.532 18,072 +0 0.00% 81,898
2023-07-13 2023-07-11 4.497 18,072 +0 0.00% 81,268
2023-07-12 2023-07-10 4.381 18,072 +0 0.00% 79,168
2023-07-11 2023-07-07 4.288 18,072 +0 0.00% 77,488
2023-07-10 2023-07-06 4.369 18,072 +0 0.00% 78,958
2023-07-07 2023-07-05 4.253 18,072 +0 0.00% 76,858
2023-07-06 2023-07-04 4.323 18,072 +0 0.00% 78,118
2023-07-05 2023-07-03 4.334 18,072 +0 0.00% 78,328
2023-07-04 2023-06-30 4.334 18,072 +0 0.00% 78,328
2023-07-03 2023-06-29 4.346 18,072 +0 0.00% 78,538
2023-06-30 2023-06-28 4.474 18,072 +0 0.00% 80,848
2023-06-29 2023-06-27 4.392 18,072 +0 0.00% 79,378
2023-06-28 2023-06-26 4.218 18,072 +0 0.00% 76,228
2023-06-27 2023-06-23 4.299 18,072 +0 0.00% 77,698
2023-06-26 2023-06-21 4.357 18,072 +0 0.00% 78,748
2023-06-23 2023-06-20 4.392 18,072 +0 0.00% 79,378
2023-06-21 2023-06-19 4.427 18,072 +0 0.00% 80,008
2023-06-20 2023-06-16 4.439 18,072 +0 0.00% 80,218
2023-06-19 2023-06-15 4.427 18,072 +0 0.00% 80,008
2023-06-16 2023-06-14 4.264 18,072 +0 0.00% 77,068
2023-06-15 2023-06-13 4.253 18,072 +0 0.00% 76,858
2023-06-14 2023-06-12 4.276 18,072 +0 0.00% 77,278
2023-06-13 2023-06-09 4.311 18,072 +0 0.00% 77,908
2023-06-12 2023-06-08 4.253 18,072 +0 0.00% 76,858
2023-06-09 2023-06-07 4.404 18,072 +0 0.00% 79,588
2023-06-08 2023-06-06 4.357 18,072 +0 0.00% 78,748
2023-06-07 2023-06-05 4.323 18,072 +0 0.00% 78,118
2023-06-06 2023-06-02 4.357 18,072 +0 0.00% 78,748
2023-06-05 2023-06-01 4.206 18,072 +0 0.00% 76,018
2023-06-02 2023-05-31 4.113 18,072 +0 0.00% 74,338
2023-06-01 2023-05-30 4.195 18,072 +0 0.00% 75,808
2023-05-31 2023-05-29 4.253 18,072 +0 0.00% 76,858
2023-05-30 2023-05-25 4.206 18,072 +0 0.00% 76,018
2023-05-29 2023-05-24 4.346 18,072 +0 0.00% 78,538
2023-05-25 2023-05-23 4.357 18,072 +0 0.00% 78,748
2023-05-24 2023-05-22 4.485 18,072 +0 0.00% 81,058
2023-05-23 2023-05-19 4.532 18,072 +0 0.00% 81,898
2023-05-22 2023-05-18 4.532 18,072 +0 0.00% 81,898
2023-05-19 2023-05-17 4.567 18,072 +0 0.00% 82,528
2023-05-18 2023-05-16 4.613 18,072 +0 0.00% 83,368
2023-05-17 2023-05-15 4.694 18,072 +0 0.00% 84,838
2023-05-16 2023-05-12 4.625 18,072 +0 0.00% 83,578
2023-05-15 2023-05-11 4.741 18,072 +0 0.00% 85,678
2023-05-12 2023-05-10 4.729 18,072 +0 0.00% 85,468
2023-05-11 2023-05-09 4.718 18,072 +0 0.00% 85,258
2023-05-10 2023-05-08 4.880 18,072 +0 0.00% 88,198
2023-05-09 2023-05-05 4.834 18,072 +0 0.00% 87,358
2023-05-08 2023-05-04 4.869 18,072 +0 0.00% 87,988
2023-05-05 2023-05-03 4.869 18,072 +0 0.00% 87,988
2023-05-04 2023-05-02 4.904 18,072 +0 0.00% 88,618
2023-05-03 2023-04-28 5.136 18,072 +0 0.00% 92,818
2023-05-02 2023-04-27 4.985 18,072 +0 0.00% 90,088
2023-04-28 2023-04-26 5.020 18,072 +0 0.00% 90,718
2023-04-27 2023-04-25 4.892 18,072 +0 0.00% 88,408
2023-04-26 2023-04-24 5.090 18,072 +0 0.00% 91,978
2023-04-25 2023-04-21 4.927 18,072 +0 0.00% 89,038
2023-04-24 2023-04-20 4.973 18,072 +0 0.00% 89,878
2023-04-21 2023-04-19 4.892 18,072 +0 0.00% 88,408
2023-04-20 2023-04-18 4.904 18,072 +0 0.00% 88,618
2023-04-19 2023-04-17 4.845 18,072 +0 0.00% 87,568
2023-04-18 2023-04-14 4.904 18,072 +0 0.00% 88,618
2023-04-17 2023-04-13 4.822 18,072 +0 0.00% 87,148
2023-04-14 2023-04-12 4.741 18,072 +0 0.00% 85,678
2023-04-13 2023-04-11 4.416 18,072 +0 0.00% 79,798
2023-04-12 2023-04-06 4.323 18,072 +0 0.00% 78,118
2023-04-11 2023-04-04 4.381 18,072 +0 0.00% 79,168
2023-04-06 2023-04-03 4.485 18,072 +0 0.00% 81,058
2023-04-04 2023-03-31 4.532 18,072 +0 0.00% 81,898
2023-04-03 2023-03-30 4.450 18,072 +0 0.00% 80,428
2023-03-31 2023-03-29 4.392 18,072 +0 0.00% 79,378
2023-03-30 2023-03-28 4.369 18,072 +0 0.00% 78,958
2023-03-29 2023-03-27 4.450 18,072 +0 0.00% 80,428
2023-03-28 2023-03-24 4.427 18,072 +0 0.00% 80,008
2023-03-27 2023-03-23 4.416 18,072 +0 0.00% 79,798
2023-03-24 2023-03-22 4.323 18,072 +0 0.00% 78,118
2023-03-23 2023-03-21 4.392 18,072 +0 0.00% 79,378
2023-03-22 2023-03-20 4.311 18,072 +0 0.00% 77,908
2023-03-21 2023-03-17 4.474 18,072 +0 0.00% 80,848
2023-03-20 2023-03-16 4.474 18,072 +0 0.00% 80,848
2023-03-17 2023-03-15 4.369 18,072 +0 0.00% 78,958
2023-03-16 2023-03-14 4.346 18,072 +0 0.00% 78,538
2023-03-15 2023-03-13 4.369 18,072 +0 0.00% 78,958
2023-03-14 2023-03-10 4.334 18,072 +0 0.00% 78,328
2023-03-13 2023-03-09 4.381 18,072 +0 0.00% 79,168
2023-03-10 2023-03-08 4.509 18,072 +0 0.00% 81,478
2023-03-09 2023-03-07 4.427 18,072 +0 0.00% 80,008
2023-03-08 2023-03-06 4.567 18,072 +0 0.00% 82,528
2023-03-07 2023-03-03 4.427 18,072 +0 0.00% 80,008
2023-03-06 2023-03-02 4.427 18,072 +0 0.00% 80,008
2023-03-03 2023-03-01 4.404 18,072 +0 0.00% 79,588
2023-03-02 2023-02-28 4.369 18,072 +0 0.00% 78,958
2023-03-01 2023-02-27 4.137 18,072 +0 0.00% 74,758
2023-02-28 2023-02-24 4.183 18,072 +0 0.00% 75,598
2023-02-27 2023-02-23 4.241 18,072 +0 0.00% 76,648
2023-02-24 2023-02-22 4.218 18,072 +0 0.00% 76,228
2023-02-23 2023-02-21 4.276 18,072 +0 0.00% 77,278
2023-02-22 2023-02-20 4.230 18,072 +0 0.00% 76,438
2023-02-21 2023-02-17 4.230 18,072 +0 0.00% 76,438
2023-02-20 2023-02-16 4.276 18,072 +0 0.00% 77,278
2023-02-17 2023-02-15 4.392 18,072 +0 0.00% 79,378
2023-02-16 2023-02-14 4.427 18,072 +0 0.00% 80,008
2023-02-15 2023-02-13 4.206 18,072 +0 0.00% 76,018
2023-02-14 2023-02-10 4.183 18,072 +0 0.00% 75,598
2023-02-13 2023-02-09 4.357 18,072 +0 0.00% 78,748
2023-02-10 2023-02-08 4.241 18,072 +0 0.00% 76,648
2023-02-09 2023-02-07 4.195 18,072 +0 0.00% 75,808
2023-02-08 2023-02-06 4.264 18,072 +0 0.00% 77,068
2023-02-07 2023-02-03 4.404 18,072 +0 0.00% 79,588
2023-02-06 2023-02-02 4.392 18,072 +0 0.00% 79,378
2023-02-03 2023-02-01 4.323 18,072 +0 0.00% 78,118
2023-02-02 2023-01-31 4.404 18,072 +0 0.00% 79,588
2023-02-01 2023-01-30 4.323 18,072 +0 0.00% 78,118
2023-01-31 2023-01-27 4.439 18,072 +0 0.00% 80,218
2023-01-30 2023-01-26 4.299 18,072 +0 0.00% 77,698
2023-01-27 2023-01-20 4.195 18,072 +0 0.00% 75,808
2023-01-26 2023-01-19 4.137 18,072 +0 0.00% 74,758
2023-01-20 2023-01-18 4.276 18,072 +0 0.00% 77,278
2023-01-19 2023-01-17 4.137 18,072 +0 0.00% 74,758
2023-01-18 2023-01-16 3.986 18,072 +0 0.00% 72,028
2023-01-17 2023-01-13 3.951 18,072 +0 0.00% 71,398
2023-01-16 2023-01-12 3.962 18,072 +0 0.00% 71,608
2023-01-13 2023-01-11 3.823 18,072 +0 0.00% 69,088
2023-01-12 2023-01-10 3.858 18,072 +0 0.00% 69,718
2023-01-11 2023-01-09 3.904 18,072 +0 0.00% 70,558
2023-01-10 2023-01-06 3.928 18,072 +0 0.00% 70,978
2023-01-09 2023-01-05 3.962 18,072 +0 0.00% 71,608
2023-01-06 2023-01-04 3.974 18,072 +0 0.00% 71,818
2023-01-05 2023-01-03 3.881 18,072 +0 0.00% 70,138
2023-01-04 2022-12-30 3.869 18,072 +0 0.00% 69,928
2023-01-03 2022-12-29 3.823 18,072 +0 0.00% 69,088
2022-12-30 2022-12-28 3.951 18,072 +0 0.00% 71,398
2022-12-29 2022-12-23 3.881 18,072 +0 0.00% 70,138
2022-12-28 2022-12-22 3.904 18,072 +0 0.00% 70,558
2022-12-23 2022-12-21 3.811 18,072 +0 0.00% 68,878
2022-12-22 2022-12-20 3.811 18,072 +0 0.00% 68,878
2022-12-21 2022-12-19 3.846 18,072 +0 0.00% 69,508
2022-12-20 2022-12-16 3.823 18,072 +0 0.00% 69,088
2022-12-19 2022-12-15 3.904 18,072 +0 0.00% 70,558
2022-12-16 2022-12-14 3.928 18,072 +0 0.00% 70,978
2022-12-15 2022-12-13 3.904 18,072 +0 0.00% 70,558
2022-12-14 2022-12-12 4.009 18,072 +0 0.00% 72,448
2022-12-13 2022-12-09 3.974 18,072 +0 0.00% 71,818
2022-12-12 2022-12-08 3.928 18,072 +0 0.00% 70,978
2022-12-09 2022-12-07 3.904 18,072 +0 0.00% 70,558
2022-12-08 2022-12-06 3.962 18,072 +0 0.00% 71,608
2022-12-07 2022-12-05 4.055 18,072 +0 0.00% 73,288
2022-12-06 2022-12-02 3.962 18,072 +0 0.00% 71,608
2022-12-05 2022-12-01 3.928 18,072 +0 0.00% 70,978
2022-12-02 2022-11-30 3.928 18,072 +0 0.00% 70,978
2022-12-01 2022-11-29 3.823 18,072 +0 0.00% 69,088
2022-11-30 2022-11-28 3.776 18,072 +0 0.00% 68,248
2022-11-29 2022-11-25 3.823 18,072 +0 0.00% 69,088
2022-11-28 2022-11-24 3.858 18,072 +0 0.00% 69,718
2022-11-25 2022-11-23 3.788 18,072 +0 0.00% 68,458
2022-11-24 2022-11-22 3.788 18,072 +0 0.00% 68,458
2022-11-23 2022-11-21 3.811 18,072 +0 0.00% 68,878
2022-11-22 2022-11-18 3.916 18,072 +0 0.00% 70,768
2022-11-21 2022-11-17 3.951 18,072 +0 0.00% 71,398
2022-11-18 2022-11-16 3.986 18,072 +0 0.00% 72,028
2022-11-17 2022-11-15 3.962 18,072 +0 0.00% 71,608
2022-11-16 2022-11-14 3.928 18,072 +0 0.00% 70,978
2022-11-15 2022-11-11 3.823 18,072 +0 0.00% 69,088
2022-11-14 2022-11-10 3.730 18,072 +0 0.00% 67,408
2022-11-11 2022-11-09 3.835 18,072 +0 0.00% 69,298
2022-11-10 2022-11-08 3.974 18,072 +0 0.00% 71,818
2022-11-09 2022-11-07 3.974 18,072 +0 0.00% 71,818
2022-11-08 2022-11-04 3.951 18,072 +0 0.00% 71,398
2022-11-07 2022-11-03 3.776 18,072 +0 0.00% 68,248
2022-11-04 2022-11-02 3.858 18,072 +0 0.00% 69,718
2022-11-03 2022-11-01 3.800 18,072 +0 0.00% 68,668
2022-11-02 2022-10-31 3.800 18,072 +0 0.00% 68,668
2022-11-01 2022-10-28 3.776 18,072 +0 0.00% 68,248
2022-10-31 2022-10-27 3.823 18,072 +0 0.00% 69,088
2022-10-28 2022-10-26 3.835 18,072 +0 0.00% 69,298
2022-10-27 2022-10-25 3.742 18,072 +0 0.00% 67,618
2022-10-26 2022-10-24 3.939 18,072 +0 0.00% 71,188
2022-10-25 2022-10-21 3.974 18,072 +0 0.00% 71,818
2022-10-24 2022-10-20 3.893 18,072 +0 0.00% 70,348
2022-10-21 2022-10-19 3.881 18,072 +0 0.00% 70,138
2022-10-20 2022-10-18 3.881 18,072 +0 0.00% 70,138
2022-10-19 2022-10-17 3.765 18,072 +0 0.00% 68,038
2022-10-18 2022-10-14 3.730 18,072 +0 0.00% 67,408
2022-10-17 2022-10-13 3.776 18,072 +0 0.00% 68,248
2022-10-14 2022-10-12 3.916 18,072 +0 0.00% 70,768
2022-10-13 2022-10-11 3.916 18,072 +0 0.00% 70,768
2022-10-12 2022-10-10 3.962 18,072 +0 0.00% 71,608
2022-10-11 2022-10-07 3.962 18,072 +0 0.00% 71,608
2022-10-10 2022-10-06 4.032 18,072 +0 0.00% 72,868
2022-10-07 2022-10-05 4.020 18,072 +0 0.00% 72,658
2022-10-06 2022-10-03 3.974 18,072 +0 0.00% 71,818
2022-10-05 2022-09-30 4.241 18,072 +0 0.00% 76,648
2022-10-03 2022-09-29 4.416 18,072 +0 0.00% 79,798
2022-09-30 2022-09-28 4.416 18,072 +0 0.00% 79,798
2022-09-29 2022-09-27 4.462 18,072 +0 0.00% 80,638
2022-09-28 2022-09-26 4.532 18,072 +0 0.00% 81,898
2022-09-27 2022-09-23 4.462 18,072 +0 0.00% 80,638
2022-09-26 2022-09-22 4.497 18,072 +0 0.00% 81,268
2022-09-23 2022-09-21 4.474 18,072 +0 0.00% 80,848
2022-09-22 2022-09-20 4.509 18,072 +0 0.00% 81,478
2022-09-21 2022-09-19 4.485 18,072 +0 0.00% 81,058
2022-09-20 2022-09-16 4.509 18,072 +0 0.00% 81,478
2022-09-19 2022-09-15 4.474 18,072 +0 0.00% 80,848
2022-09-16 2022-09-14 4.497 18,072 +0 0.00% 81,268
2022-09-15 2022-09-13 4.532 18,072 +0 0.00% 81,898
2022-09-14 2022-09-09 4.590 18,072 +0 0.00% 82,948
2022-09-13 2022-09-08 4.497 18,072 +0 0.00% 81,268
2022-09-09 2022-09-07 4.601 18,072 +0 0.00% 83,158
2022-09-08 2022-09-06 4.613 18,072 +0 0.00% 83,368
2022-09-07 2022-09-05 4.834 18,072 +0 0.00% 87,358
2022-09-06 2022-09-02 4.671 18,072 +0 0.00% 84,418
2022-09-05 2022-09-01 4.741 18,072 +0 0.00% 85,678
2022-09-02 2022-08-31 4.671 18,072 +0 0.00% 84,418
2022-09-01 2022-08-30 4.683 18,072 +0 0.00% 84,628
2022-08-31 2022-08-29 4.787 18,072 +0 0.00% 86,518
2022-08-30 2022-08-26 4.845 18,072 +0 0.00% 87,568
2022-08-29 2022-08-25 4.811 18,072 +0 0.00% 86,938
2022-08-26 2022-08-24 4.776 18,072 +0 0.00% 86,308
2022-08-25 2022-08-23 4.880 18,072 +0 0.00% 88,198
2022-08-24 2022-08-22 4.845 18,072 +0 0.00% 87,568
2022-08-23 2022-08-19 4.706 18,072 +0 0.00% 85,048
2022-08-22 2022-08-18 4.648 18,072 +0 0.00% 83,998
2022-08-19 2022-08-17 4.625 18,072 +0 0.00% 83,578
2022-08-18 2022-08-16 4.660 18,072 +0 0.00% 84,208
2022-08-17 2022-08-15 4.601 18,072 +0 0.00% 83,158
2022-08-16 2022-08-12 4.648 18,072 +0 0.00% 83,998
2022-08-15 2022-08-11 4.625 18,072 +0 0.00% 83,578
2022-08-12 2022-08-10 4.543 18,072 +0 0.00% 82,108
2022-08-11 2022-08-09 4.555 18,072 +0 0.00% 82,318
2022-08-10 2022-08-08 4.590 18,072 +0 0.00% 82,948
2022-08-09 2022-08-05 4.613 18,072 +0 0.00% 83,368
2022-08-08 2022-08-04 4.555 18,072 +0 0.00% 82,318
2022-08-05 2022-08-03 4.532 18,072 +0 0.00% 81,898
2022-08-04 2022-08-02 4.497 18,072 +0 0.00% 81,268
2022-08-03 2022-08-01 4.555 18,072 +0 0.00% 82,318
2022-08-02 2022-07-29 4.543 18,072 +0 0.00% 82,108
2022-08-01 2022-07-28 4.625 18,072 +0 0.00% 83,578
2022-07-29 2022-07-27 4.578 18,072 +0 0.00% 82,738
2022-07-28 2022-07-26 4.706 18,072 +0 0.00% 85,048
2022-07-27 2022-07-25 4.694 18,072 +0 0.00% 84,838
2022-07-26 2022-07-22 4.706 18,072 +0 0.00% 85,048
2022-07-25 2022-07-21 4.753 18,072 +0 0.00% 85,888
2022-07-22 2022-07-20 4.636 18,072 +0 0.00% 83,788
2022-07-21 2022-07-19 4.578 18,072 +0 0.00% 82,738
2022-07-20 2022-07-18 4.648 18,072 +0 0.00% 83,998
2022-07-19 2022-07-15 4.567 18,072 +0 0.00% 82,528
2022-07-18 2022-07-14 4.601 18,072 +0 0.00% 83,158
2022-07-15 2022-07-13 4.567 18,072 +0 0.00% 82,528
2022-07-14 2022-07-12 4.520 18,072 +0 0.00% 81,688
2022-07-13 2022-07-11 4.648 18,072 +0 0.00% 83,998
2022-07-12 2022-07-08 4.869 18,072 +0 0.00% 87,988
2022-07-11 2022-07-07 4.845 18,072 +0 0.00% 87,568
2022-07-08 2022-07-06 4.834 18,072 +0 0.00% 87,358
2022-07-07 2022-07-05 4.904 18,072 +0 0.00% 88,618
2022-07-06 2022-07-04 4.904 18,072 +0 0.00% 88,618
2022-07-05 2022-06-30 4.927 18,072 +0 0.00% 89,038
2022-07-04 2022-06-29 4.880 18,072 +0 0.00% 88,198
2022-06-30 2022-06-28 4.950 18,072 +0 0.00% 89,458
2022-06-29 2022-06-27 4.915 18,072 +0 0.00% 88,828
2022-06-28 2022-06-24 4.834 18,072 +0 0.00% 87,358
2022-06-27 2022-06-23 4.683 18,072 +0 0.00% 84,628
2022-06-24 2022-06-22 4.660 18,072 +0 0.00% 84,208
2022-06-23 2022-06-21 4.787 18,072 +0 0.00% 86,518
2022-06-22 2022-06-20 4.764 18,072 +0 0.00% 86,098
2022-06-21 2022-06-17 4.764 18,072 +0 0.00% 86,098
2022-06-20 2022-06-16 4.660 18,072 +0 0.00% 84,208
2022-06-17 2022-06-15 4.729 18,072 +0 0.00% 85,468
2022-06-16 2022-06-14 4.741 18,072 +0 0.00% 85,678
2022-06-15 2022-06-13 4.741 18,072 +0 0.00% 85,678
2022-06-14 2022-06-10 4.764 18,072 +0 0.00% 86,098
2022-06-13 2022-06-09 4.660 18,072 +0 0.00% 84,208
2022-06-10 2022-06-08 4.683 18,072 +0 0.00% 84,628
2022-06-09 2022-06-07 4.567 18,072 +0 0.00% 82,528
2022-06-08 2022-06-06 4.532 18,072 +0 0.00% 81,898
2022-06-07 2022-06-02 4.497 18,072 +0 0.00% 81,268
2022-06-06 2022-06-01 4.532 18,072 +0 0.00% 81,898
2022-06-02 2022-05-31 4.567 18,072 +0 0.00% 82,528
2022-06-01 2022-05-30 4.543 18,072 +0 0.00% 82,108
2022-05-31 2022-05-27 4.497 18,072 +0 0.00% 81,268
2022-05-30 2022-05-26 4.497 18,072 +0 0.00% 81,268
2022-05-27 2022-05-25 4.509 18,072 +0 0.00% 81,478
2022-05-26 2022-05-24 4.497 18,072 +0 0.00% 81,268
2022-05-25 2022-05-23 4.497 18,072 +0 0.00% 81,268
2022-05-24 2022-05-20 4.532 18,072 +0 0.00% 81,898
2022-05-23 2022-05-19 4.532 18,072 +0 0.00% 81,898
2022-05-20 2022-05-18 4.648 18,072 +0 0.00% 83,998
2022-05-19 2022-05-17 4.625 18,072 +0 0.00% 83,578
2022-05-18 2022-05-16 4.625 18,072 +0 0.00% 83,578
2022-05-17 2022-05-13 4.555 18,072 +0 0.00% 82,318
2022-05-16 2022-05-12 4.532 18,072 +0 0.00% 81,898
2022-05-13 2022-05-11 4.567 18,072 +0 0.00% 82,528
2022-05-12 2022-05-10 4.567 18,072 +0 0.00% 82,528
2022-05-11 2022-05-06 4.648 18,072 +0 0.00% 83,998
2022-05-10 2022-05-05 4.741 18,072 +0 0.00% 85,678
2022-05-06 2022-05-04 4.718 18,072 +0 0.00% 85,258
2022-05-05 2022-05-03 4.741 18,072 +0 0.00% 85,678
2022-05-04 2022-04-29 4.753 18,072 +0 0.00% 85,888
2022-05-03 2022-04-28 4.694 18,072 +0 0.00% 84,838
2022-04-29 2022-04-27 4.671 18,072 +0 0.00% 84,418
2022-04-28 2022-04-26 4.671 18,072 +0 0.00% 84,418
2022-04-27 2022-04-25 4.590 18,072 +0 0.00% 82,948
2022-04-26 2022-04-22 4.764 18,072 +0 0.00% 86,098
2022-04-25 2022-04-21 4.787 18,072 +0 0.00% 86,518
2022-04-22 2022-04-20 4.706 18,072 +0 0.00% 85,048
2022-04-21 2022-04-19 4.729 18,072 +0 0.00% 85,468
2022-04-20 2022-04-14 4.787 18,072 +0 0.00% 86,518
2022-04-19 2022-04-13 4.648 18,072 +0 0.00% 83,998
2022-04-14 2022-04-12 4.636 18,072 +0 0.00% 83,788
2022-04-13 2022-04-11 4.555 18,072 +0 0.00% 82,318
2022-04-12 2022-04-08 4.648 18,072 +0 0.00% 83,998
2022-04-11 2022-04-07 4.648 18,072 +0 0.00% 83,998
2022-04-08 2022-04-06 4.764 18,072 +0 0.00% 86,098
2022-04-07 2022-04-04 4.776 18,072 +0 0.00% 86,308
2022-04-06 2022-04-01 4.613 18,072 +0 0.00% 83,368
2022-04-04 2022-03-31 4.660 18,072 +0 0.00% 84,208
2022-04-01 2022-03-30 4.543 18,072 +0 0.00% 82,108
2022-03-31 2022-03-29 4.543 18,072 +0 0.00% 82,108
2022-03-30 2022-03-28 4.520 18,072 +0 0.00% 81,688
2022-03-29 2022-03-25 4.485 18,072 +0 0.00% 81,058
2022-03-28 2022-03-24 4.520 18,072 +0 0.00% 81,688
2022-03-25 2022-03-23 4.357 18,072 +0 0.00% 78,748
2022-03-24 2022-03-22 4.241 18,072 +0 0.00% 76,648
2022-03-23 2022-03-21 3.974 18,072 +0 0.00% 71,818
2022-03-22 2022-03-18 3.986 18,072 +0 0.00% 72,028
2022-03-21 2022-03-17 3.881 18,072 +0 0.00% 70,138
2022-03-18 2022-03-16 3.788 18,072 +0 0.00% 68,458
2022-03-17 2022-03-15 3.556 18,072 +0 0.00% 64,258
2022-03-16 2022-03-14 3.660 18,072 +0 0.00% 66,148
2022-03-15 2022-03-11 3.811 18,072 +0 0.00% 68,878
2022-03-14 2022-03-10 3.846 18,072 +0 0.00% 69,508
2022-03-11 2022-03-09 3.881 18,072 +0 0.00% 70,138
2022-03-10 2022-03-08 3.997 18,072 +0 0.00% 72,238
2022-03-09 2022-03-07 4.264 18,072 +0 0.00% 77,068
2022-03-08 2022-03-04 4.311 18,072 +0 0.00% 77,908
2022-03-07 2022-03-03 4.392 18,072 +0 0.00% 79,378
2022-03-04 2022-03-02 4.404 18,072 +0 0.00% 79,588
2022-03-03 2022-03-01 4.416 18,072 +0 0.00% 79,798
2022-03-02 2022-02-28 4.450 18,072 +0 0.00% 80,428
2022-03-01 2022-02-25 4.439 18,072 +0 0.00% 80,218
2022-02-28 2022-02-24 4.416 18,072 +0 0.00% 79,798
2022-02-25 2022-02-23 4.450 18,072 +0 0.00% 80,428
2022-02-24 2022-02-22 4.450 18,072 +0 0.00% 80,428
2022-02-23 2022-02-21 4.462 18,072 +0 0.00% 80,638
2022-02-22 2022-02-18 4.462 18,072 +0 0.00% 80,638
2022-02-21 2022-02-17 4.509 18,072 +0 0.00% 81,478
2022-02-18 2022-02-16 4.416 18,072 +0 0.00% 79,798
2022-02-17 2022-02-15 4.462 18,072 +0 0.00% 80,638
2022-02-16 2022-02-14 4.450 18,072 +0 0.00% 80,428
2022-02-15 2022-02-11 4.509 18,072 +0 0.00% 81,478
2022-02-14 2022-02-10 4.532 18,072 +0 0.00% 81,898
2022-02-11 2022-02-09 4.497 18,072 +0 0.00% 81,268
2022-02-10 2022-02-08 4.543 18,072 +0 0.00% 82,108
2022-02-09 2022-02-07 4.718 18,072 +0 0.00% 85,258
2022-02-08 2022-02-04 4.915 18,072 +0 0.00% 88,828
2022-02-07 2022-01-31 5.229 18,072 +0 0.00% 94,497
2022-02-04 2022-01-27 4.392 18,072 +0 0.00% 79,378
2022-01-28 2022-01-26 4.474 18,072 +0 0.00% 80,848
2022-01-27 2022-01-25 4.555 18,072 +0 0.00% 82,318
2022-01-26 2022-01-24 4.578 18,072 +0 0.00% 82,738
2022-01-25 2022-01-21 4.567 18,072 +0 0.00% 82,528
2022-01-24 2022-01-20 4.683 18,072 +0 0.00% 84,628
2022-01-21 2022-01-19 4.543 18,072 +0 0.00% 82,108
2022-01-20 2022-01-18 4.543 18,072 +0 0.00% 82,108
2022-01-19 2022-01-17 4.462 18,072 +0 0.00% 80,638
2022-01-18 2022-01-14 4.450 18,072 +0 0.00% 80,428
2022-01-17 2022-01-13 4.509 18,072 +0 0.00% 81,478
2022-01-14 2022-01-12 4.497 18,072 +0 0.00% 81,268
2022-01-13 2022-01-11 4.404 18,072 +0 0.00% 79,588
2022-01-12 2022-01-10 4.474 18,072 +0 0.00% 80,848
2022-01-11 2022-01-07 4.474 18,072 +0 0.00% 80,848
2022-01-10 2022-01-06 4.485 18,072 +0 0.00% 81,058
2022-01-07 2022-01-05 4.555 18,072 +0 0.00% 82,318
2022-01-06 2022-01-04 4.648 18,072 +0 0.00% 83,998
2022-01-05 2022-01-03 4.648 18,072 +0 0.00% 83,998
2022-01-04 2021-12-31 4.648 18,072 +0 0.00% 83,998
2022-01-03 2021-12-29 4.427 18,072 +0 0.00% 80,008
2021-12-30 2021-12-28 4.474 18,072 +0 0.00% 80,848
2021-12-29 2021-12-24 4.485 18,072 +0 0.00% 81,058
2021-12-28 2021-12-22 4.520 18,072 +0 0.00% 81,688
2021-12-23 2021-12-21 4.369 18,072 +0 0.00% 78,958
2021-12-22 2021-12-20 4.346 18,072 +0 0.00% 78,538
2021-12-21 2021-12-17 4.357 18,072 +0 0.00% 78,748
2021-12-20 2021-12-16 4.369 18,072 +0 0.00% 78,958
2021-12-17 2021-12-15 4.369 18,072 +0 0.00% 78,958
2021-12-16 2021-12-14 4.439 18,072 +0 0.00% 80,218
2021-12-15 2021-12-13 4.404 18,072 +0 0.00% 79,588
2021-12-14 2021-12-10 4.450 18,072 +0 0.00% 80,428
2021-12-13 2021-12-09 4.578 18,072 +0 0.00% 82,738
2021-12-10 2021-12-08 4.532 18,072 +0 0.00% 81,898
2021-12-09 2021-12-07 4.485 18,072 +0 0.00% 81,058
2021-12-08 2021-12-06 4.264 18,072 +0 0.00% 77,068
2021-12-07 2021-12-03 4.497 18,072 +0 0.00% 81,268
2021-12-06 2021-12-02 4.474 18,072 +0 0.00% 80,848
2021-12-03 2021-12-01 4.532 18,072 +0 0.00% 81,898
2021-12-02 2021-11-30 4.532 18,072 +0 0.00% 81,898
2021-12-01 2021-11-29 4.323 18,072 +0 0.00% 78,118
2021-11-30 2021-11-26 4.334 18,072 +0 0.00% 78,328
2021-11-29 2021-11-25 4.218 18,072 +0 0.00% 76,228
2021-11-26 2021-11-24 4.206 18,072 +0 0.00% 76,018
2021-11-25 2021-11-23 4.206 18,072 +0 0.00% 76,018
2021-11-24 2021-11-22 4.299 18,072 +0 0.00% 77,698
2021-11-23 2021-11-19 4.160 18,072 +0 0.00% 75,178
2021-11-22 2021-11-18 4.148 18,072 +0 0.00% 74,968
2021-11-19 2021-11-17 4.183 18,072 +0 0.00% 75,598
2021-11-18 2021-11-16 4.067 18,072 +0 0.00% 73,498
2021-11-17 2021-11-15 3.962 18,072 +0 0.00% 71,608
2021-11-16 2021-11-12 4.125 18,072 +0 0.00% 74,548
2021-11-15 2021-11-11 4.183 18,072 +0 0.00% 75,598
2021-11-12 2021-11-10 4.160 18,072 +0 0.00% 75,178
2021-11-11 2021-11-09 4.264 18,072 +0 0.00% 77,068
2021-11-10 2021-11-08 4.067 18,072 +0 0.00% 73,498
2021-11-09 2021-11-05 4.195 18,072 +0 0.00% 75,808
2021-11-08 2021-11-04 4.218 18,072 +0 0.00% 76,228
2021-11-05 2021-11-03 4.230 18,072 +0 0.00% 76,438
2021-11-04 2021-11-02 4.218 18,072 +0 0.00% 76,228
2021-11-03 2021-11-01 4.218 18,072 +0 0.00% 76,228
2021-11-02 2021-10-29 4.416 18,072 +0 0.00% 79,798
2021-11-01 2021-10-28 4.392 18,072 +0 0.00% 79,378
2021-10-29 2021-10-27 4.381 18,072 +0 0.00% 79,168
2021-10-28 2021-10-26 4.381 18,072 +0 0.00% 79,168
2021-10-27 2021-10-25 4.369 18,072 +0 0.00% 78,958
2021-10-26 2021-10-22 4.706 18,072 +0 0.00% 85,048
2021-10-25 2021-10-21 4.729 18,072 +0 0.00% 85,468
2021-10-22 2021-10-20 4.822 18,072 +0 0.00% 87,148
2021-10-21 2021-10-19 4.485 18,072 +0 0.00% 81,058
2021-10-20 2021-10-18 4.416 18,072 +0 0.00% 79,798
2021-10-19 2021-10-15 4.439 18,072 +0 0.00% 80,218
2021-10-18 2021-10-12 4.462 18,072 +0 0.00% 80,638
2021-10-15 2021-10-11 4.392 18,072 +0 0.00% 79,378
2021-10-12 2021-10-08 4.392 18,072 +0 0.00% 79,378
2021-10-11 2021-10-07 4.509 18,072 +0 0.00% 81,478
2021-10-08 2021-10-06 4.334 18,072 +0 0.00% 78,328
2021-10-07 2021-10-05 4.334 18,072 +0 0.00% 78,328
2021-10-06 2021-10-04 4.299 18,072 +0 0.00% 77,698
2021-10-05 2021-09-30 4.369 18,072 +0 0.00% 78,958
2021-10-04 2021-09-29 4.311 18,072 +0 0.00% 77,908
2021-09-30 2021-09-28 4.311 18,072 +0 0.00% 77,908
2021-09-29 2021-09-27 4.288 18,072 +0 0.00% 77,488
2021-09-28 2021-09-24 4.288 18,072 +0 0.00% 77,488
2021-09-27 2021-09-23 4.532 18,072 +0 0.00% 81,898
2021-09-24 2021-09-21 4.474 18,072 +0 0.00% 80,848
2021-09-23 2021-09-20 4.369 18,072 +0 0.00% 78,958
2021-09-21 2021-09-17 4.636 18,072 +0 0.00% 83,788
2021-09-20 2021-09-16 4.532 18,072 +0 0.00% 81,898
2021-09-17 2021-09-15 4.520 18,072 +0 0.00% 81,688
2021-09-16 2021-09-14 4.404 18,072 +0 0.00% 79,588
2021-09-15 2021-09-13 4.555 18,072 +0 0.00% 82,318
2021-09-14 2021-09-10 4.729 18,072 +0 0.00% 85,468
2021-09-13 2021-09-09 4.474 18,072 +0 0.00% 80,848
2021-09-10 2021-09-08 4.509 18,072 +0 0.00% 81,478
2021-09-09 2021-09-07 4.357 18,072 +0 0.00% 78,748
2021-09-08 2021-09-06 4.288 18,072 +0 0.00% 77,488
2021-09-07 2021-09-03 4.416 18,072 +0 0.00% 79,798
2021-09-06 2021-09-02 4.264 18,072 +0 0.00% 77,068
2021-09-03 2021-09-01 4.392 18,072 +0 0.00% 79,378
2021-09-02 2021-08-31 4.311 18,072 +0 0.00% 77,908
2021-09-01 2021-08-30 4.276 18,072 +0 0.00% 77,278
2021-08-31 2021-08-27 4.392 18,072 +0 0.00% 79,378
2021-08-30 2021-08-26 4.264 18,072 +0 0.00% 77,068
2021-08-27 2021-08-25 4.311 18,072 +0 0.00% 77,908
2021-08-26 2021-08-24 4.357 18,072 +0 0.00% 78,748
2021-08-25 2021-08-23 3.986 18,072 +0 0.00% 72,028
2021-08-24 2021-08-20 3.928 18,072 +0 0.00% 70,978
2021-08-23 2021-08-19 3.951 18,072 +0 0.00% 71,398
2021-08-20 2021-08-18 3.858 18,072 +0 0.00% 69,718
2021-08-19 2021-08-17 4.125 18,072 +0 0.00% 74,548
2021-08-18 2021-08-16 3.962 18,072 +0 0.00% 71,608
2021-08-17 2021-08-13 3.939 18,072 +0 0.00% 71,188
2021-08-16 2021-08-12 3.939 18,072 +0 0.00% 71,188
2021-08-13 2021-08-11 4.055 18,072 +0 0.00% 73,288
2021-08-12 2021-08-10 3.928 18,072 +0 0.00% 70,978
2021-08-11 2021-08-09 3.742 18,072 +0 0.00% 67,618
2021-08-10 2021-08-06 4.020 18,072 +0 0.00% 72,658
2021-08-09 2021-08-05 4.276 18,072 +0 0.00% 77,278
2021-08-06 2021-08-04 4.032 18,072 +0 0.00% 72,868
2021-08-05 2021-08-03 3.904 18,072 +0 0.00% 70,558
2021-08-04 2021-08-02 3.893 18,072 +0 0.00% 70,348
2021-08-03 2021-07-30 3.846 18,072 +0 0.00% 69,508
2021-08-02 2021-07-29 3.974 18,072 +0 0.00% 71,818
2021-07-30 2021-07-28 3.974 18,072 +0 0.00% 71,818
2021-07-29 2021-07-27 3.928 18,072 +0 0.00% 70,978
2021-07-28 2021-07-26 4.218 18,072 +0 0.00% 76,228
2021-07-27 2021-07-23 4.241 18,072 +0 0.00% 76,648
2021-07-26 2021-07-22 3.986 18,072 +0 0.00% 72,028
2021-07-23 2021-07-21 4.241 18,072 +0 0.00% 76,648
2021-07-22 2021-07-20 4.125 18,072 +0 0.00% 74,548
2021-07-21 2021-07-19 4.148 18,072 +0 0.00% 74,968
2021-07-20 2021-07-16 4.416 18,072 +0 0.00% 79,798
2021-07-19 2021-07-15 4.625 18,072 +0 0.00% 83,578
2021-07-16 2021-07-14 4.601 18,072 +0 0.00% 83,158
2021-07-15 2021-07-13 4.601 18,072 +0 0.00% 83,158
2021-07-14 2021-07-12 4.648 18,072 +0 0.00% 83,998
2021-07-13 2021-07-09 4.845 18,072 +0 0.00% 87,568
2021-07-12 2021-07-08 4.764 18,072 +0 0.00% 86,098
2021-07-09 2021-07-07 4.997 18,072 +0 0.00% 90,298
2021-07-08 2021-07-06 4.718 18,072 +0 0.00% 85,258
2021-07-07 2021-07-05 4.694 18,072 +0 0.00% 84,838
2021-07-06 2021-07-02 4.787 18,072 +0 0.00% 86,518
2021-07-05 2021-06-30 4.915 18,072 +0 0.00% 88,828
2021-07-02 2021-06-29 4.892 18,072 +0 0.00% 88,408
2021-06-30 2021-06-28 5.124 18,072 +0 0.00% 92,608
2021-06-29 2021-06-25 4.880 18,072 +0 0.00% 88,198
2021-06-28 2021-06-24 4.845 18,072 +0 0.00% 87,568
2021-06-25 2021-06-23 4.962 18,072 +0 0.00% 89,668
2021-06-24 2021-06-22 4.985 18,072 +0 0.00% 90,088
2021-06-23 2021-06-21 4.764 18,072 +0 0.00% 86,098
2021-06-22 2021-06-18 4.787 18,072 +0 0.00% 86,518
2021-06-21 2021-06-17 4.509 18,072 +0 0.00% 81,478
2021-06-18 2021-06-16 3.962 18,072 +0 0.00% 71,608
2021-06-17 2021-06-15 4.113 18,072 +0 0.00% 74,338
2021-06-16 2021-06-11 3.788 18,072 +0 0.00% 68,458
2021-06-15 2021-06-10 3.672 18,072 +0 0.00% 66,358
2021-06-11 2021-06-09 3.858 18,072 +0 0.00% 69,718
2021-06-10 2021-06-08 3.939 18,072 +0 0.00% 71,188
2021-06-09 2021-06-07 4.241 18,072 +0 0.00% 76,648
2021-06-08 2021-06-04 4.416 18,072 +0 0.00% 79,798
2021-06-07 2021-06-03 4.416 18,072 +0 0.00% 79,798
2021-06-04 2021-06-02 4.067 18,072 +0 0.00% 73,498
2021-06-03 2021-06-01 4.148 18,072 +0 0.00% 74,968
2021-06-02 2021-05-31 4.055 18,072 +0 0.00% 73,288
2021-06-01 2021-05-28 4.102 18,072 +0 0.00% 74,128
2021-05-31 2021-05-27 3.951 18,072 +0 0.00% 71,398
2021-05-28 2021-05-26 3.660 18,072 +0 0.00% 66,148
2021-05-27 2021-05-25 3.602 18,072 +0 0.00% 65,098
2021-05-26 2021-05-24 3.486 18,072 +0 0.00% 62,998
2021-05-25 2021-05-21 3.498 18,072 +0 0.00% 63,208
2021-05-24 2021-05-20 3.416 18,072 +0 0.00% 61,738
2021-05-21 2021-05-18 3.428 18,072 +0 0.00% 61,948
2021-05-20 2021-05-17 3.521 18,072 +0 0.00% 63,628
2021-05-18 2021-05-14 3.370 18,072 +0 0.00% 60,898
2021-05-17 2021-05-13 3.370 18,072 +0 0.00% 60,898
2021-05-14 2021-05-12 3.602 18,072 +0 0.00% 65,098
2021-05-13 2021-05-11 3.393 18,072 +0 0.00% 61,318
2021-05-12 2021-05-10 3.416 18,072 +0 0.00% 61,738
2021-05-11 2021-05-07 3.649 18,072 +0 0.00% 65,938
2021-05-10 2021-05-06 3.684 18,072 +0 0.00% 66,568
2021-05-07 2021-05-05 3.579 18,072 +0 0.00% 64,678
2021-05-06 2021-05-04 3.579 18,072 +0 0.00% 64,678
2021-05-05 2021-05-03 3.544 18,072 +0 0.00% 64,048
2021-05-04 2021-04-30 3.625 18,072 +0 0.00% 65,518
2021-05-03 2021-04-29 3.602 18,072 +0 0.00% 65,098
2021-04-30 2021-04-28 3.695 18,072 +0 0.00% 66,778
2021-04-29 2021-04-27 3.660 18,072 +0 0.00% 66,148
2021-04-28 2021-04-26 3.335 18,072 +0 0.00% 60,268
2021-04-27 2021-04-23 3.056 18,072 +0 0.00% 55,229
2021-04-26 2021-04-22 3.149 18,072 +0 0.00% 56,908
2021-04-23 2021-04-21 2.905 18,072 +0 0.00% 52,499
2021-04-22 2021-04-20 2.800 18,072 +0 0.00% 50,609
2021-04-21 2021-04-19 2.789 18,072 +0 0.00% 50,399
2021-04-20 2021-04-16 2.731 18,072 +0 0.00% 49,349
2021-04-19 2021-04-15 2.661 18,072 +0 0.00% 48,089
2021-04-16 2021-04-14 2.789 18,072 +0 0.00% 50,399
2021-04-15 2021-04-13 2.614 18,072 +0 0.00% 47,249
2021-04-14 2021-04-12 2.591 18,072 +0 0.00% 46,829
2021-04-13 2021-04-09 2.603 18,072 +0 0.00% 47,039
2021-04-12 2021-04-08 2.626 18,072 +0 0.00% 47,459
2021-04-09 2021-04-07 2.580 18,072 +0 0.00% 46,619
2021-04-08 2021-04-01 2.591 18,072 +0 0.00% 46,829
2021-04-07 2021-03-31 2.580 18,072 +0 0.00% 46,619
2021-04-01 2021-03-30 2.568 18,072 +0 0.00% 46,409
2021-03-31 2021-03-29 2.580 18,072 +0 0.00% 46,619
2021-03-30 2021-03-26 2.533 18,072 +0 0.00% 45,779
2021-03-29 2021-03-25 2.556 18,072 +0 0.00% 46,199
2021-03-26 2021-03-24 2.522 18,072 +0 0.00% 45,569
2021-03-25 2021-03-23 2.684 18,072 +0 0.00% 48,509
2021-03-24 2021-03-22 2.440 18,072 +0 0.00% 44,099
2021-03-23 2021-03-19 2.440 18,072 +0 0.00% 44,099
2021-03-22 2021-03-18 2.487 18,072 +0 0.00% 44,939
2021-03-19 2021-03-17 2.475 18,072 +0 0.00% 44,729
2021-03-18 2021-03-16 2.556 18,072 +0 0.00% 46,199
2021-03-17 2021-03-15 2.522 18,072 +0 0.00% 45,569
2021-03-16 2021-03-12 2.522 18,072 +0 0.00% 45,569
2021-03-15 2021-03-11 2.522 18,072 +0 0.00% 45,569
2021-03-12 2021-03-10 2.417 18,072 +0 0.00% 43,679
2021-03-11 2021-03-09 2.336 18,072 +0 0.00% 42,209
2021-03-10 2021-03-08 2.417 18,072 +0 0.00% 43,679
2021-03-09 2021-03-05 2.591 18,072 +0 0.00% 46,829
2021-03-08 2021-03-04 2.649 18,072 +0 0.00% 47,879
2021-03-05 2021-03-03 2.533 18,072 +0 0.00% 45,779
2021-03-04 2021-03-02 2.707 18,072 +0 0.00% 48,929
2021-03-03 2021-03-01 2.289 18,072 +0 0.00% 41,369
2021-03-02 2021-02-26 2.068 18,072 +0 0.00% 37,379
2021-03-01 2021-02-25 1.987 18,072 +0 0.00% 35,909
2021-02-26 2021-02-24 2.033 18,072 +0 0.00% 36,749
2021-02-25 2021-02-23 1.604 18,072 +0 0.00% 28,979
2021-02-24 2021-02-22 1.557 18,072 +0 0.00% 28,139
2021-02-23 2021-02-19 1.522 18,072 +0 0.00% 27,509
2021-02-22 2021-02-18 1.557 18,072 +0 0.00% 28,139
2021-02-19 2021-02-17 1.580 18,072 +0 0.00% 28,559
2021-02-18 2021-02-16 1.545 18,072 +0 0.00% 27,929
2021-02-17 2021-02-11 1.511 18,072 +0 0.00% 27,299
2021-02-16 2021-02-09 1.476 18,072 +0 0.00% 26,669
2021-02-10 2021-02-08 1.464 18,072 +0 0.00% 26,459
2021-02-09 2021-02-05 1.464 18,072 +0 0.00% 26,459
2021-02-08 2021-02-04 1.441 18,072 +0 0.00% 26,039
2021-02-05 2021-02-03 1.452 18,072 +0 0.00% 26,249
2021-02-04 2021-02-02 1.464 18,072 +0 0.00% 26,459
2021-02-03 2021-02-01 1.487 18,072 +0 0.00% 26,879
2021-02-02 2021-01-29 1.487 18,072 +0 0.00% 26,879
2021-02-01 2021-01-28 1.499 18,072 +0 0.00% 27,089
2021-01-29 2021-01-27 1.557 18,072 +0 0.00% 28,139
2021-01-28 2021-01-26 1.499 18,072 +0 0.00% 27,089
2021-01-27 2021-01-25 1.522 18,072 +0 0.00% 27,509
2021-01-26 2021-01-22 1.464 18,072 +0 0.00% 26,459
2021-01-25 2021-01-21 1.522 18,072 +0 0.00% 27,509
2021-01-22 2021-01-20 1.511 18,072 +0 0.00% 27,299
2021-01-21 2021-01-19 1.522 18,072 +0 0.00% 27,509
2021-01-20 2021-01-18 1.499 18,072 +0 0.00% 27,089
2021-01-19 2021-01-15 1.441 18,072 +0 0.00% 26,039
2021-01-18 2021-01-14 1.487 18,072 +0 0.00% 26,879
2021-01-15 2021-01-13 1.499 18,072 +0 0.00% 27,089
2021-01-14 2021-01-12 1.522 18,072 +0 0.00% 27,509
2021-01-13 2021-01-11 1.522 18,072 +0 0.00% 27,509
2021-01-12 2021-01-08 1.604 18,072 +0 0.00% 28,979
2021-01-11 2021-01-07 1.511 18,072 +0 0.00% 27,299
2021-01-08 2021-01-06 1.569 18,072 +0 0.00% 28,349
2021-01-07 2021-01-05 1.394 18,072 +0 0.00% 25,199
2021-01-06 2021-01-04 1.301 18,072 +0 0.00% 23,519
2021-01-05 2020-12-31 1.255 18,072 +0 0.00% 22,679
2021-01-04 2020-12-29 1.255 18,072 +0 0.00% 22,679
2020-12-30 2020-12-28 1.139 18,072 +0 0.00% 20,579
2020-12-29 2020-12-24 1.116 18,072 +0 0.00% 20,159
2020-12-28 2020-12-22 1.081 18,072 +0 0.00% 19,529
2020-12-23 2020-12-21 1.081 18,072 +0 0.00% 19,529
2020-12-22 2020-12-18 1.057 18,072 +0 0.00% 19,109
2020-12-21 2020-12-17 1.069 18,072 +0 0.00% 19,319
2020-12-18 2020-12-16 1.057 18,072 +0 0.00% 19,109
2020-12-17 2020-12-15 1.069 18,072 +0 0.00% 19,319
2020-12-16 2020-12-14 1.081 18,072 +0 0.00% 19,529
2020-12-15 2020-12-11 1.081 18,072 +0 0.00% 19,529
2020-12-14 2020-12-10 1.092 18,072 +0 0.00% 19,739
2020-12-11 2020-12-09 1.104 18,072 +0 0.00% 19,949
2020-12-10 2020-12-08 1.092 18,072 +0 0.00% 19,739
2020-12-09 2020-12-07 1.092 18,072 +0 0.00% 19,739
2020-12-08 2020-12-04 1.104 18,072 +0 0.00% 19,949
2020-12-07 2020-12-03 1.104 18,072 +0 0.00% 19,949
2020-12-04 2020-12-02 1.092 18,072 +0 0.00% 19,739
2020-12-03 2020-12-01 1.104 18,072 +0 0.00% 19,949
2020-12-02 2020-11-30 1.127 18,072 +0 0.00% 20,369
2020-12-01 2020-11-27 1.104 18,072 +0 0.00% 19,949
2020-11-30 2020-11-26 1.104 18,072 +0 0.00% 19,949
2020-11-27 2020-11-25 1.104 18,072 +0 0.00% 19,949
2020-11-26 2020-11-24 1.116 18,072 +0 0.00% 20,159
2020-11-25 2020-11-23 1.104 18,072 +0 0.00% 19,949
2020-11-24 2020-11-20 1.081 18,072 +0 0.00% 19,529
2020-11-23 2020-11-19 1.104 18,072 +0 0.00% 19,949
2020-11-20 2020-11-18 1.092 18,072 +0 0.00% 19,739
2020-11-19 2020-11-17 1.104 18,072 +0 0.00% 19,949
2020-11-18 2020-11-16 1.081 18,072 +0 0.00% 19,529
2020-11-17 2020-11-13 1.081 18,072 +0 0.00% 19,529
2020-11-16 2020-11-12 1.092 18,072 +0 0.00% 19,739
2020-11-13 2020-11-11 1.092 18,072 +0 0.00% 19,739
2020-11-12 2020-11-10 1.092 18,072 +0 0.00% 19,739
2020-11-11 2020-11-09 1.081 18,072 +0 0.00% 19,529
2020-11-10 2020-11-06 1.069 18,072 +0 0.00% 19,319
2020-11-09 2020-11-05 1.081 18,072 +0 0.00% 19,529
2020-11-06 2020-11-04 1.081 18,072 +0 0.00% 19,529
2020-11-05 2020-11-03 1.069 18,072 +0 0.00% 19,319
2020-11-04 2020-11-02 1.092 18,072 +0 0.00% 19,739
2020-11-03 2020-10-30 1.104 18,072 +0 0.00% 19,949
2020-11-02 2020-10-29 1.104 18,072 +0 0.00% 19,949
2020-10-30 2020-10-28 1.104 18,072 +0 0.00% 19,949
2020-10-29 2020-10-27 1.116 18,072 +0 0.00% 20,159
2020-10-28 2020-10-23 1.139 18,072 +0 0.00% 20,579
2020-10-27 2020-10-22 1.116 18,072 +0 0.00% 20,159
2020-10-23 2020-10-21 1.127 18,072 +0 0.00% 20,369
2020-10-22 2020-10-20 1.174 18,072 +0 0.00% 21,209
2020-10-21 2020-10-19 1.150 18,072 +0 0.00% 20,789
2020-10-20 2020-10-16 1.150 18,072 +0 0.00% 20,789
2020-10-19 2020-10-15 1.139 18,072 +0 0.00% 20,579
2020-10-16 2020-10-14 1.104 18,072 +0 0.00% 19,949
2020-10-15 2020-10-12 1.139 18,072 +0 0.00% 20,579
2020-10-14 2020-10-09 1.162 18,072 +0 0.00% 20,999
2020-10-12 2020-10-08 1.150 18,072 +0 0.00% 20,789
2020-10-09 2020-10-07 1.185 18,072 +0 0.00% 21,419
2020-10-08 2020-10-06 1.185 18,072 +0 0.00% 21,419
2020-10-07 2020-10-05 1.162 18,072 +0 0.00% 20,999
2020-10-06 2020-09-30 1.150 18,072 +0 0.00% 20,789
2020-10-05 2020-09-29 1.174 18,072 +0 0.00% 21,209
2020-09-30 2020-09-28 1.185 18,072 +0 0.00% 21,419
2020-09-29 2020-09-25 1.116 18,072 +0 0.00% 20,159
2020-09-28 2020-09-24 1.150 18,072 +0 0.00% 20,789
2020-09-25 2020-09-23 1.150 18,072 +0 0.00% 20,789
2020-09-24 2020-09-22 1.162 18,072 +0 0.00% 20,999
2020-09-23 2020-09-21 1.139 18,072 +0 0.00% 20,579
2020-09-22 2020-09-18 1.150 18,072 +0 0.00% 20,789
2020-09-21 2020-09-17 1.232 18,072 +0 0.00% 22,259
2020-09-18 2020-09-16 1.174 18,072 +0 0.00% 21,209
2020-09-17 2020-09-15 1.185 18,072 +0 0.00% 21,419
2020-09-16 2020-09-14 1.162 18,072 +0 0.00% 20,999
2020-09-15 2020-09-11 1.174 18,072 +0 0.00% 21,209
2020-09-14 2020-09-10 1.197 18,072 +0 0.00% 21,629
2020-09-11 2020-09-09 1.185 18,072 +0 0.00% 21,419
2020-09-10 2020-09-08 1.197 18,072 +0 0.00% 21,629
2020-09-09 2020-09-07 1.208 18,072 +0 0.00% 21,839
2020-09-08 2020-09-04 1.232 18,072 +0 0.00% 22,259
2020-09-07 2020-09-03 1.255 18,072 +0 0.00% 22,679
2020-09-04 2020-09-02 1.232 18,072 +0 0.00% 22,259
2020-09-03 2020-09-01 1.232 18,072 +0 0.00% 22,259
2020-09-02 2020-08-31 1.197 18,072 +0 0.00% 21,629
2020-09-01 2020-08-28 1.290 18,072 +0 0.00% 23,309
2020-08-31 2020-08-27 1.301 18,072 +0 0.00% 23,519
2020-08-28 2020-08-26 1.301 18,072 +0 0.00% 23,519
2020-08-27 2020-08-25 1.267 18,072 +0 0.00% 22,889
2020-08-26 2020-08-24 1.267 18,072 +0 0.00% 22,889
2020-08-25 2020-08-21 1.278 18,072 +0 0.00% 23,099
2020-08-24 2020-08-20 1.290 18,072 +0 0.00% 23,309
2020-08-21 2020-08-19 1.313 18,072 +0 0.00% 23,729
2020-08-20 2020-08-18 1.301 18,072 +0 0.00% 23,519
2020-08-19 2020-08-17 1.290 18,072 +0 0.00% 23,309
2020-08-18 2020-08-14 1.325 18,072 +0 0.00% 23,939
2020-08-17 2020-08-13 1.290 18,072 +0 0.00% 23,309
2020-08-14 2020-08-12 1.290 18,072 +0 0.00% 23,309
2020-08-13 2020-08-11 1.301 18,072 +0 0.00% 23,519
2020-08-12 2020-08-10 1.255 18,072 +0 0.00% 22,679
2020-08-11 2020-08-07 1.255 18,072 +0 0.00% 22,679
2020-08-10 2020-08-06 1.278 18,072 +0 0.00% 23,099
2020-08-07 2020-08-05 1.243 18,072 +0 0.00% 22,469
2020-08-06 2020-08-04 1.255 18,072 +0 0.00% 22,679
2020-08-05 2020-08-03 1.255 18,072 +0 0.00% 22,679
2020-08-04 2020-07-31 1.267 18,072 +0 0.00% 22,889
2020-08-03 2020-07-30 1.220 18,072 +0 0.00% 22,049
2020-07-31 2020-07-29 1.243 18,072 +0 0.00% 22,469
2020-07-30 2020-07-28 1.243 18,072 +0 0.00% 22,469
2020-07-29 2020-07-27 1.278 18,072 +0 0.00% 23,099
2020-07-28 2020-07-24 1.243 18,072 +0 0.00% 22,469
2020-07-27 2020-07-23 1.336 18,072 +0 0.00% 24,149
2020-07-24 2020-07-22 1.360 18,072 +0 0.00% 24,569
2020-07-23 2020-07-21 1.418 18,072 +0 0.00% 25,619
2020-07-22 2020-07-20 1.394 18,072 +0 0.00% 25,199
2020-07-21 2020-07-17 1.360 18,072 +0 0.00% 24,569
2020-07-20 2020-07-16 1.418 18,072 +0 0.00% 25,619
2020-07-17 2020-07-15 1.487 18,072 +0 0.00% 26,879
2020-07-16 2020-07-14 1.476 18,072 +0 0.00% 26,669
2020-07-15 2020-07-13 1.383 18,072 +0 0.00% 24,989
2020-07-14 2020-07-10 1.325 18,072 +0 0.00% 23,939
2020-07-13 2020-07-09 1.348 18,072 +0 0.00% 24,359
2020-07-10 2020-07-08 1.278 18,072 +0 0.00% 23,099
2020-07-09 2020-07-07 1.174 18,072 +0 0.00% 21,209
2020-07-08 2020-07-06 1.174 18,072 +0 0.00% 21,209
2020-07-07 2020-07-03 1.162 18,072 +0 0.00% 20,999
2020-07-06 2020-07-02 1.174 18,072 +0 0.00% 21,209
2020-07-03 2020-06-30 1.162 18,072 +0 0.00% 20,999
2020-07-02 2020-06-29 1.150 18,072 +0 0.00% 20,789
2020-06-30 2020-06-26 1.174 18,072 +0 0.00% 21,209
2020-06-29 2020-06-24 1.162 18,072 +0 0.00% 20,999
2020-06-26 2020-06-23 1.162 18,072 +0 0.00% 20,999
2020-06-24 2020-06-22 1.162 18,072 +0 0.00% 20,999
2020-06-23 2020-06-19 1.150 18,072 +0 0.00% 20,789
2020-06-22 2020-06-18 1.185 18,072 +0 0.00% 21,419
2020-06-19 2020-06-17 1.162 18,072 +0 0.00% 20,999
2020-06-18 2020-06-16 1.185 18,072 +0 0.00% 21,419
2020-06-17 2020-06-15 1.162 18,072 +0 0.00% 20,999
2020-06-16 2020-06-12 1.150 18,072 +0 0.00% 20,789
2020-06-15 2020-06-11 1.174 18,072 +0 0.00% 21,209
2020-06-12 2020-06-10 1.174 18,072 +0 0.00% 21,209
2020-06-11 2020-06-09 1.197 18,072 +0 0.00% 21,629
2020-06-10 2020-06-08 1.197 18,072 +0 0.00% 21,629
2020-06-09 2020-06-05 1.185 18,072 +0 0.00% 21,419
2020-06-08 2020-06-04 1.208 18,072 +0 0.00% 21,839
2020-06-05 2020-06-03 1.208 18,072 +0 0.00% 21,839
2020-06-04 2020-06-02 1.220 18,072 +0 0.00% 22,049
2020-06-03 2020-06-01 1.243 18,072 +0 0.00% 22,469
2020-06-02 2020-05-29 1.185 18,072 +0 0.00% 21,419
2020-06-01 2020-05-28 1.197 18,072 +0 0.00% 21,629
2020-05-29 2020-05-27 1.290 18,072 +0 0.00% 23,309
2020-05-28 2020-05-26 1.278 18,072 +0 0.00% 23,099
2020-05-27 2020-05-25 1.174 18,072 +0 0.00% 21,209
2020-05-26 2020-05-22 1.174 18,072 +0 0.00% 21,209
2020-05-25 2020-05-21 1.208 18,072 +0 0.00% 21,839
2020-05-22 2020-05-20 1.267 18,072 +0 0.00% 22,889
2020-05-21 2020-05-19 1.232 18,072 +0 0.00% 22,259
2020-05-20 2020-05-18 1.243 18,072 +0 0.00% 22,469
2020-05-19 2020-05-15 1.255 18,072 +0 0.00% 22,679
2020-05-18 2020-05-14 1.255 18,072 +0 0.00% 22,679
2020-05-15 2020-05-13 1.313 18,072 +0 0.00% 23,729
2020-05-14 2020-05-12 1.313 18,072 +0 0.00% 23,729
2020-05-13 2020-05-11 1.325 18,072 +0 0.00% 23,939
2020-05-12 2020-05-08 1.325 18,072 +0 0.00% 23,939
2020-05-11 2020-05-07 1.360 18,072 +0 0.00% 24,569
2020-05-08 2020-05-06 1.301 18,072 +0 0.00% 23,519
2020-05-07 2020-05-05 1.301 18,072 +0 0.00% 23,519
2020-05-06 2020-05-04 1.313 18,072 +0 0.00% 23,729
2020-05-05 2020-04-29 1.377 18,072 +0 0.00% 24,888
2020-05-04 2020-04-28 1.342 18,072 +231 0.00% 24,250
2020-04-29 2020-04-27 1.342 17,841 +0 0.00% 23,940
2020-04-28 2020-04-24 1.365 17,841 +0 0.00% 24,360
2020-04-27 2020-04-23 1.365 17,841 +0 0.00% 24,360
2020-04-24 2020-04-22 1.365 17,841 +0 0.00% 24,360
2020-04-23 2020-04-21 1.365 17,841 +0 0.00% 24,360
2020-04-22 2020-04-20 1.377 17,841 +0 0.00% 24,570
2020-04-21 2020-04-17 1.401 17,841 +0 0.00% 24,990
2020-04-20 2020-04-16 1.401 17,841 +0 0.00% 24,990
2020-04-17 2020-04-15 1.412 17,841 +0 0.00% 25,200
2020-04-16 2020-04-14 1.412 17,841 +0 0.00% 25,200
2020-04-15 2020-04-09 1.448 17,841 +0 0.00% 25,830
2020-04-14 2020-04-08 1.412 17,841 +0 0.00% 25,200
2020-04-09 2020-04-07 1.460 17,841 +0 0.00% 26,040
2020-04-08 2020-04-06 1.401 17,841 +0 0.00% 24,990
2020-04-07 2020-04-03 1.448 17,841 +0 0.00% 25,830
2020-04-06 2020-04-02 1.483 17,841 +0 0.00% 26,460
2020-04-03 2020-04-01 1.389 17,841 +0 0.00% 24,780
2020-04-02 2020-03-31 1.495 17,841 +0 0.00% 26,670
2020-04-01 2020-03-30 1.483 17,841 +0 0.00% 26,460
2020-03-31 2020-03-27 1.495 17,841 +0 0.00% 26,670
2020-03-30 2020-03-26 1.483 17,841 +0 0.00% 26,460
2020-03-27 2020-03-25 1.471 17,841 +0 0.00% 26,250
2020-03-26 2020-03-24 1.412 17,841 +0 0.00% 25,200
2020-03-25 2020-03-23 1.412 17,841 +0 0.00% 25,200
2020-03-24 2020-03-20 1.436 17,841 +0 0.00% 25,620
2020-03-23 2020-03-19 1.283 17,841 +0 0.00% 22,890
2020-03-20 2020-03-18 1.401 17,841 +0 0.00% 24,990
2020-03-19 2020-03-17 1.448 17,841 +0 0.00% 25,830
2020-03-18 2020-03-16 1.518 17,841 +0 0.00% 27,090
2020-03-17 2020-03-13 1.460 17,841 +0 0.00% 26,040
2020-03-16 2020-03-12 1.507 17,841 +0 0.00% 26,880
2020-03-13 2020-03-11 1.530 17,841 +0 0.00% 27,300
2020-03-12 2020-03-10 1.589 17,841 +0 0.00% 28,350
2020-03-11 2020-03-09 1.613 17,841 +0 0.00% 28,770
2020-03-10 2020-03-06 1.683 17,841 +0 0.00% 30,030
2020-03-09 2020-03-05 1.695 17,841 +0 0.00% 30,240
2020-03-06 2020-03-04 1.695 17,841 +0 0.00% 30,240
2020-03-05 2020-03-03 1.648 17,841 +0 0.00% 29,400
2020-03-04 2020-03-02 1.648 17,841 +0 0.00% 29,400
2020-03-03 2020-02-28 1.648 17,841 +0 0.00% 29,400
2020-03-02 2020-02-27 1.648 17,841 +0 0.00% 29,400
2020-02-28 2020-02-26 1.648 17,841 +0 0.00% 29,400
2020-02-27 2020-02-25 1.671 17,841 +0 0.00% 29,820
2020-02-26 2020-02-24 1.648 17,841 +0 0.00% 29,400
2020-02-25 2020-02-21 1.683 17,841 +0 0.00% 30,030
2020-02-24 2020-02-20 1.695 17,841 +0 0.00% 30,240
2020-02-21 2020-02-19 1.695 17,841 +0 0.00% 30,240
2020-02-20 2020-02-18 1.730 17,841 +0 0.00% 30,870
2020-02-19 2020-02-17 1.719 17,841 +0 0.00% 30,660
2020-02-18 2020-02-14 1.671 17,841 +0 0.00% 29,820
2020-02-17 2020-02-13 1.624 17,841 +0 0.00% 28,980
2020-02-14 2020-02-12 1.613 17,841 +0 0.00% 28,770
2020-02-13 2020-02-11 1.483 17,841 +0 0.00% 26,460
2020-02-12 2020-02-10 1.412 17,841 +0 0.00% 25,200
2020-02-11 2020-02-07 1.460 17,841 +0 0.00% 26,040
2020-02-10 2020-02-06 1.495 17,841 +0 0.00% 26,670
2020-02-07 2020-02-05 1.436 17,841 +0 0.00% 25,620
2020-02-06 2020-02-04 1.424 17,841 +0 0.00% 25,410
2020-02-05 2020-02-03 1.424 17,841 +0 0.00% 25,410
2020-02-04 2020-01-31 1.448 17,841 +0 0.00% 25,830
2020-02-03 2020-01-30 1.448 17,841 +0 0.00% 25,830
2020-01-31 2020-01-29 1.530 17,841 +0 0.00% 27,300
2020-01-30 2020-01-24 1.636 17,841 +0 0.00% 29,190
2020-01-29 2020-01-22 1.660 17,841 +0 0.00% 29,610
2020-01-23 2020-01-21 1.671 17,841 +0 0.00% 29,820
2020-01-22 2020-01-20 1.695 17,841 +0 0.00% 30,240
2020-01-21 2020-01-17 1.613 17,841 +0 0.00% 28,770
2020-01-20 2020-01-16 1.636 17,841 +0 0.00% 29,190
2020-01-17 2020-01-15 1.648 17,841 +0 0.00% 29,400
2020-01-16 2020-01-14 1.636 17,841 +0 0.00% 29,190
2020-01-15 2020-01-13 1.660 17,841 +0 0.00% 29,610
2020-01-14 2020-01-10 1.648 17,841 +0 0.00% 29,400
2020-01-13 2020-01-09 1.671 17,841 +0 0.00% 29,820
2020-01-10 2020-01-08 1.624 17,841 +0 0.00% 28,980
2020-01-09 2020-01-07 1.624 17,841 +0 0.00% 28,980
2020-01-08 2020-01-06 1.624 17,841 +0 0.00% 28,980
2020-01-07 2020-01-03 1.636 17,841 +0 0.00% 29,190
2020-01-06 2020-01-02 1.683 17,841 +0 0.00% 30,030
2020-01-03 2019-12-31 1.671 17,841 +0 0.00% 29,820
2020-01-02 2019-12-27 1.660 17,841 +0 0.00% 29,610
2019-12-30 2019-12-24 1.648 17,841 +0 0.00% 29,400
2019-12-27 2019-12-20 1.624 17,841 +0 0.00% 28,980
2019-12-23 2019-12-19 1.707 17,841 +0 0.00% 30,450
2019-12-20 2019-12-18 1.613 17,841 +0 0.00% 28,770
2019-12-19 2019-12-17 1.589 17,841 +0 0.00% 28,350
2019-12-18 2019-12-16 1.542 17,841 +0 0.00% 27,510
2019-12-17 2019-12-13 1.554 17,841 +0 0.00% 27,720
2019-12-16 2019-12-12 1.601 17,841 +0 0.00% 28,560
2019-12-13 2019-12-11 1.589 17,841 +0 0.00% 28,350
2019-12-12 2019-12-10 1.589 17,841 +0 0.00% 28,350
2019-12-11 2019-12-09 1.577 17,841 +0 0.00% 28,140
2019-12-10 2019-12-06 1.601 17,841 +0 0.00% 28,560
2019-12-09 2019-12-05 1.589 17,841 +0 0.00% 28,350
2019-12-06 2019-12-04 1.660 17,841 +0 0.00% 29,610
2019-12-05 2019-12-03 1.636 17,841 +0 0.00% 29,190
2019-12-04 2019-12-02 1.683 17,841 +0 0.00% 30,030
2019-12-03 2019-11-29 1.671 17,841 +0 0.00% 29,820
2019-12-02 2019-11-28 1.613 17,841 +0 0.00% 28,770
2019-11-29 2019-11-27 1.613 17,841 +0 0.00% 28,770
2019-11-28 2019-11-26 1.613 17,841 +0 0.00% 28,770
2019-11-27 2019-11-25 1.707 17,841 +0 0.00% 30,450
2019-11-26 2019-11-22 1.683 17,841 +0 0.00% 30,030
2019-11-25 2019-11-21 1.695 17,841 +0 0.00% 30,240
2019-11-22 2019-11-20 1.648 17,841 +0 0.00% 29,400
2019-11-21 2019-11-19 1.577 17,841 +0 0.00% 28,140
2019-11-20 2019-11-18 1.542 17,841 +0 0.00% 27,510
2019-11-19 2019-11-15 1.566 17,841 +0 0.00% 27,930
2019-11-18 2019-11-14 1.589 17,841 +0 0.00% 28,350
2019-11-15 2019-11-13 1.883 17,841 +0 0.00% 33,600
2019-11-14 2019-11-12 1.907 17,841 +0 0.00% 34,020
2019-11-13 2019-11-11 1.848 17,841 +0 0.00% 32,970
2019-11-12 2019-11-08 1.872 17,841 +0 0.00% 33,390
2019-11-11 2019-11-07 1.872 17,841 +0 0.00% 33,390
2019-11-08 2019-11-06 1.907 17,841 +0 0.00% 34,020
2019-11-07 2019-11-05 1.930 17,841 +0 0.00% 34,440
2019-11-06 2019-11-04 1.919 17,841 +0 0.00% 34,230
2019-11-05 2019-11-01 1.836 17,841 +0 0.00% 32,760
2019-11-04 2019-10-31 1.895 17,841 +0 0.00% 33,810
2019-11-01 2019-10-30 1.895 17,841 +0 0.00% 33,810
2019-10-31 2019-10-29 1.989 17,841 +0 0.00% 35,490
2019-10-30 2019-10-28 1.942 17,841 +0 0.00% 34,650
2019-10-29 2019-10-25 1.954 17,841 +0 0.00% 34,860
2019-10-28 2019-10-24 1.966 17,841 +0 0.00% 35,070
2019-10-25 2019-10-23 1.930 17,841 +0 0.00% 34,440
2019-10-24 2019-10-22 1.966 17,841 +0 0.00% 35,070
2019-10-23 2019-10-21 1.977 17,841 +0 0.00% 35,280
2019-10-22 2019-10-18 1.942 17,841 +0 0.00% 34,650
2019-10-21 2019-10-17 2.154 17,841 +0 0.00% 38,430
2019-10-18 2019-10-16 2.154 17,841 +0 0.00% 38,430
2019-10-17 2019-10-15 2.107 17,841 +0 0.00% 37,590
2019-10-16 2019-10-14 2.025 17,841 +0 0.00% 36,120
2019-10-15 2019-10-11 2.025 17,841 +0 0.00% 36,120
2019-10-14 2019-10-10 2.072 17,841 +0 0.00% 36,960
2019-10-11 2019-10-09 2.072 17,841 +0 0.00% 36,960
2019-10-10 2019-10-08 2.083 17,841 +0 0.00% 37,170
2019-10-09 2019-10-04 2.025 17,841 +0 0.00% 36,120
2019-10-08 2019-10-03 2.072 17,841 +0 0.00% 36,960
2019-10-04 2019-10-02 2.025 17,841 +0 0.00% 36,120
2019-10-03 2019-09-30 2.025 17,841 +0 0.00% 36,120
2019-10-02 2019-09-27 2.083 17,841 +0 0.00% 37,170
2019-09-30 2019-09-26 2.036 17,841 +8,496 0.00% 36,330
2019-09-02 2019-08-29 1.920 9,345 +523 0.00% 17,945
2018-09-05 2018-09-03 2.853 8,822 +301 0.00% 25,169
2018-05-02 2018-04-27 3.222 8,521 +123 0.00% 27,455
2017-10-13 2017-10-11 4.178 8,398 -1,527 0.00% 35,089
2017-10-11 2017-10-09 4.139 9,925 -76,348 0.00% 41,079
2017-10-10 2017-10-06 3.956 86,273 +76,348 0.01% 341,259
2017-10-09 2017-10-04 4.047 9,925 +1,527 0.00% 40,169
2017-10-06 2017-10-03 4.440 8,398 -1,527 0.00% 37,289
2017-10-04 2017-09-29 4.493 9,925 -76,348 0.00% 44,589
2017-10-03 2017-09-28 4.453 86,273 +85,510 0.01% 384,199
2017-09-04 2017-08-31 4.507 763 +15 0.00% 3,439
2017-08-15 2017-08-11 3.665 748 -37,385 0.00% 2,741
2017-08-14 2017-08-10 3.758 38,133 +14,954 0.00% 143,308
2017-08-11 2017-08-09 3.798 23,179 -52,340 0.00% 88,039
2017-08-04 2017-08-02 3.771 75,519 -74,772 0.00% 284,820
2017-07-26 2017-07-24 3.731 150,291 +74,772 0.01% 560,792
2017-07-19 2017-07-17 3.865 75,519 -74,772 0.00% 291,890
2017-07-11 2017-07-07 3.731 150,291 +74,772 0.01% 560,792
2017-07-07 2017-07-05 3.785 75,519 +74,771 0.00% 285,830
2017-04-28 2017-04-26 3.640 748 +3 0.00% 2,723
2016-12-07 2016-12-05 4.258 745 -15,635 0.00% 3,172
2016-10-12 2016-10-07 3.949 16,380 -745 0.00% 64,678
2016-10-06 2016-10-04 3.989 17,125 -745 0.00% 68,310
2016-09-14 2016-09-12 3.264 17,870 -7,445 0.00% 58,322
2016-08-31 2016-08-29 3.533 25,315 +1,161 0.00% 89,440
2016-08-15 2016-08-11 3.547 24,154 +7,104 0.00% 85,678
2016-04-27 2016-04-25 4.060 17,050 +381 0.00% 69,226
2015-08-25 2015-08-21 3.763 16,669 +469 0.00% 62,727
2015-04-27 2015-04-23 4.695 16,200 +200 0.00% 76,060
2015-03-26 2015-03-24 3.450 16,000 -6,666 0.00% 55,201
2015-03-18 2015-03-16 3.375 22,666 +6,666 0.00% 76,499
2014-09-02 2014-08-29 3.516 16,000 +437 0.00% 56,258
2014-08-11 2014-08-07 2.915 15,563 -6,484 0.00% 45,361
2014-05-30 2014-05-28 2.730 22,047 -97,267 0.00% 60,179
2014-05-28 2014-05-26 2.683 119,314 +97,267 0.01% 320,159
2014-03-11 2014-03-07 3.161 22,047 -19,454 0.00% 69,699
2014-01-08 2014-01-06 3.331 41,501 -32,422 0.00% 138,241
2014-01-07 2014-01-03 3.346 73,923 +32,422 0.01% 247,380
2013-11-19 2013-11-15 3.470 41,501 -11,023 0.00% 144,001
2013-11-12 2013-11-08 3.578 52,524 +11,023 0.00% 187,919
2013-11-04 2013-10-31 3.424 41,501 -9,726 0.00% 142,081
2013-10-22 2013-10-18 3.439 51,227 +9,726 0.00% 176,169
2013-09-02 2013-08-29 2.902 41,501 +1,144 0.00% 120,441
2013-04-23 2013-04-19 3.633 40,357 +1,604 0.00% 146,627
2013-03-21 2013-03-19 3.551 38,753 -6,056 0.00% 137,599
2013-03-07 2013-03-05 3.931 44,809 +6,056 0.00% 176,122
2012-11-05 2012-11-01 3.881 38,753 -12,111 0.00% 150,399
2012-10-26 2012-10-24 3.732 50,864 -60,552 0.00% 189,841
2012-10-24 2012-10-19 3.716 111,416 -121,104 0.01% 414,001
2012-10-12 2012-10-10 3.551 232,520 +121,104 0.02% 825,600
2012-10-10 2012-10-08 3.518 111,416 -60,552 0.01% 391,921
2012-10-09 2012-10-05 3.551 171,968 -46,019 0.01% 610,601
2012-10-08 2012-10-04 3.551 217,987 +46,019 0.02% 773,999
2012-10-05 2012-10-03 3.386 171,968 +121,104 0.01% 582,201
2012-09-18 2012-09-14 3.303 50,864 -90,828 0.00% 168,001
2012-09-17 2012-09-13 3.286 141,692 +36,331 0.01% 465,661
2012-09-14 2012-09-12 3.270 105,361 +54,497 0.01% 344,521
2012-09-04 2012-08-31 3.531 50,864 +2,099 0.00% 179,612
2012-08-24 2012-08-22 3.635 48,765 +11,611 0.00% 177,240
2012-05-02 2012-04-27 4.248 37,154 +1,299 0.00% 157,837
2012-04-19 2012-04-17 4.105 35,855 -5,603 0.00% 147,198
2012-04-17 2012-04-13 4.230 41,458 +5,603 0.00% 175,381
2012-03-27 2012-03-23 4.248 35,855 -16,808 0.00% 152,318
2012-03-26 2012-03-22 4.248 52,663 +21,290 0.00% 223,722
2012-03-21 2012-03-19 4.462 31,373 -5,603 0.00% 139,998
2012-03-20 2012-03-16 4.498 36,976 +5,603 0.00% 166,321
2012-03-19 2012-03-15 4.569 31,373 -5,603 0.00% 143,358
2012-03-15 2012-03-13 5.337 36,976 +7,283 0.00% 197,341
2012-03-07 2012-03-05 5.855 29,693 +5,603 0.00% 173,842
2012-02-16 2012-02-14 5.712 24,090 +5,602 0.00% 137,598
2011-12-28 2011-12-22 5.569 18,488 -5,602 0.00% 102,960
2011-12-08 2011-12-06 5.855 24,090 -1,681 0.00% 141,038
2011-11-29 2011-11-25 5.319 25,771 -372,560 0.00% 137,080
2011-11-28 2011-11-24 5.266 398,331 -11,205 0.03% 2,097,450
2011-11-25 2011-11-23 5.391 409,536 +5,603 0.04% 2,207,622
2011-11-22 2011-11-18 5.783 403,933 -5,603 0.03% 2,336,038
2011-11-08 2011-11-04 6.890 409,536 +9,524 0.04% 2,821,662
2011-11-07 2011-11-03 6.836 400,012 +7,283 0.03% 2,734,623
2011-10-10 2011-10-06 7.088 392,729 +18,906 0.03% 2,783,792
2011-10-07 2011-10-04 6.488 373,823 -533 0.03% 2,425,460
2011-09-20 2011-09-16 8.307 374,356 +4,799 0.03% 3,109,858
2011-09-19 2011-09-15 8.476 369,557 +350,359 0.03% 3,132,362
2011-09-12 2011-09-08 8.889 19,198 -5,332 0.00% 170,642
2011-09-01 2011-08-30 8.476 24,530 -2,134 0.00% 207,916
2011-08-30 2011-08-26 7.820 26,664 -5,332 0.00% 208,504
2011-07-14 2011-07-12 8.157 31,996 -2,667 0.00% 260,998
2011-07-13 2011-07-11 8.026 34,663 -533 0.00% 278,203
2011-07-11 2011-07-07 8.664 35,196 +12,799 0.00% 304,921
2011-07-08 2011-07-06 9.057 22,397 +3,199 0.00% 202,857
2011-06-28 2011-06-24 8.945 19,198 -5,332 0.00% 171,722
2011-06-17 2011-06-15 9.357 24,530 +5,332 0.00% 229,536
2011-05-30 2011-05-26 9.920 19,198 -2,666 0.00% 190,442
2011-05-20 2011-05-18 10.651 21,864 +2,666 0.00% 232,879
2011-05-19 2011-05-17 10.539 19,198 -2,666 0.00% 202,323
2011-05-13 2011-05-11 10.501 21,864 +2,666 0.00% 229,599
2011-05-06 2011-05-04 9.826 19,198 -5,332 0.00% 188,642
2011-03-07 2011-03-03 10.115 24,530 -524,569 0.00% 248,127
2011-02-22 2011-02-18 10.553 549,099 +99,741 0.05% 5,794,841
2011-02-21 2011-02-17 10.496 449,358 +425,210 0.04% 4,716,558
2011-02-14 2011-02-10 10.096 24,148 +525 0.00% 243,802
2011-01-27 2011-01-25 10.325 23,623 -10,499 0.00% 243,902
2011-01-25 2011-01-21 9.982 34,122 -5,249 0.00% 340,602
2011-01-24 2011-01-20 9.868 39,371 +5,249 0.00% 388,497
2011-01-20 2011-01-18 9.734 34,122 -10,499 0.00% 332,152
2011-01-17 2011-01-13 10.096 44,621 +20,998 0.00% 450,502
2010-12-29 2010-12-24 11.144 23,623 -15,748 0.00% 263,252
2010-12-23 2010-12-21 10.306 39,371 +15,748 0.00% 405,747
2010-12-10 2010-12-08 12.058 23,623 +1,575 0.00% 284,852
2010-12-07 2010-12-03 12.268 22,048 -6,299 0.00% 270,481
2010-12-03 2010-12-01 12.534 28,347 +6,299 0.00% 355,315
2010-11-15 2010-11-11 13.925 22,048 -9,449 0.00% 307,021
2010-11-12 2010-11-10 13.716 31,497 -6,299 0.00% 431,999
2010-11-10 2010-11-08 14.020 37,796 +20,998 0.00% 529,913
2010-11-09 2010-11-05 13.811 16,798 +5,249 0.00% 231,994
2010-11-05 2010-11-03 14.516 11,549 +10,499 0.00% 167,641
2010-10-05 2010-09-30 15.051 1,050 +14 0.00% 15,803
2010-09-30 2010-09-28 14.433 1,036 -5,183 0.00% 14,953
2010-09-16 2010-09-14 12.755 6,219 +5,183 0.00% 79,321
2010-09-07 2010-09-03 12.967 1,036 -155,473 0.00% 13,434
2010-08-27 2010-08-25 12.697 156,509 +155,473 0.01% 1,987,156
2010-08-09 2010-08-05 11.848 1,036 -10,365 0.00% 12,274
2010-08-05 2010-08-03 11.867 11,401 -519 0.00% 135,296
2010-07-30 2010-07-28 11.481 11,920 -15,547 0.00% 136,855
2010-07-26 2010-07-22 10.613 27,467 -15,547 0.00% 291,501
2010-07-21 2010-07-19 10.536 43,014 +15,547 0.00% 453,178
2010-07-12 2010-07-08 10.748 27,467 -26,948 0.00% 295,211
2010-07-08 2010-07-06 10.671 54,415 +37,313 0.01% 580,645
2010-07-07 2010-07-05 10.593 17,102 -51,824 0.00% 181,170
2010-06-30 2010-06-28 11.192 68,926 -15,548 0.01% 771,397
2010-06-28 2010-06-24 11.018 84,474 +15,548 0.01% 930,735
2010-06-22 2010-06-18 11.211 68,926 -51,825 0.01% 772,727
2010-06-18 2010-06-15 10.941 120,751 +51,825 0.01% 1,321,115
2010-05-25 2010-05-20 10.304 68,926 +25,912 0.01% 710,217
2010-05-17 2010-05-13 11.655 43,014 -10,365 0.00% 501,318
2010-05-11 2010-05-07 10.767 53,379 +10,365 0.00% 574,740
2010-05-10 2010-05-06 11.134 43,014 -25,912 0.00% 478,908
2010-05-06 2010-05-04 11.867 68,926 -36,277 0.01% 817,947
2010-05-05 2010-05-03 11.404 105,203 +20,729 0.01% 1,199,727
2010-05-04 2010-04-30 10.902 84,474 +31,095 0.01% 920,955
2010-04-28 2010-04-26 11.558 53,379 -25,912 0.00% 616,970
2010-04-27 2010-04-23 11.385 79,291 +25,912 0.01% 902,698
2010-04-23 2010-04-21 11.964 53,379 +15,547 0.00% 638,600
2010-04-21 2010-04-19 12.272 37,832 +25,912 0.00% 464,283
2010-03-31 2010-03-29 11.983 11,920 -2,591 0.00% 142,835
2010-03-23 2010-03-19 12.214 14,511 +115 0.00% 177,239
2010-03-15 2010-03-11 11.845 14,396 -12,854 0.00% 170,514
2010-03-10 2010-03-08 11.222 27,250 +10,283 0.00% 305,805
2010-03-08 2010-03-04 10.911 16,967 -10,283 0.00% 185,127
2010-03-05 2010-03-03 10.950 27,250 -10,284 0.00% 298,385
2010-03-03 2010-03-01 10.541 37,534 +1,543 0.00% 395,663
2010-03-02 2010-02-26 10.755 35,991 +1,542 0.00% 387,098
2010-03-01 2010-02-25 11.008 34,449 +3,085 0.00% 379,223
2010-02-26 2010-02-24 10.969 31,364 +6,170 0.00% 344,043
2010-02-25 2010-02-23 11.319 25,194 +6,684 0.00% 285,182
2010-02-24 2010-02-22 12.078 18,510 +4,114 0.00% 223,563
2010-02-23 2010-02-19 11.650 14,396 -7,713 0.00% 167,714
2010-02-22 2010-02-18 12.020 22,109 +2,571 0.00% 265,741
2010-02-18 2010-02-12 11.203 19,538 +6,170 0.00% 218,879
2010-02-17 2010-02-11 11.047 13,368 +2,571 0.00% 147,678
2010-02-12 2010-02-10 10.211 10,797 -2,571 0.00% 110,246
2010-02-05 2010-02-03 10.678 13,368 -6,684 0.00% 142,738
2010-02-04 2010-02-02 10.969 20,052 +9,255 0.00% 219,957
2010-02-02 2010-01-29 10.289 10,797 +9,255 0.00% 111,086
2010-02-01 2010-01-28 10.152 1,542 -4,114 0.00% 15,655
2010-01-29 2010-01-27 10.016 5,656 -10,283 0.00% 56,652
2010-01-28 2010-01-26 10.289 15,939 +9,255 0.00% 163,990
2010-01-21 2010-01-19 11.300 6,684 -12,854 0.00% 75,529
2010-01-19 2010-01-15 11.864 19,538 +4,627 0.00% 231,799
2010-01-18 2010-01-14 11.436 14,911 +2,571 0.00% 170,524
2010-01-14 2010-01-12 11.942 12,340 +5,142 0.00% 147,362
2010-01-11 2010-01-07 9.841 7,198 -5,142 0.00% 70,838
2010-01-07 2010-01-05 9.608 12,340 -4,113 0.00% 118,562
2010-01-06 2010-01-04 8.830 16,453 -3,085 0.00% 145,279
2010-01-05 2009-12-31 8.869 19,538 -30,850 0.00% 173,279
2009-12-10 2009-12-08 8.208 50,388 -5,141 0.00% 413,563
2009-12-07 2009-12-03 7.994 55,529 +8,226 0.01% 443,878
2009-12-03 2009-12-01 8.305 47,303 -5,141 0.00% 392,842
2009-12-01 2009-11-27 7.760 52,444 -1,543 0.00% 406,977
2009-11-30 2009-11-26 8.110 53,987 +8,741 0.01% 437,852
2009-11-27 2009-11-25 8.324 45,246 +5,142 0.00% 376,639
2009-11-26 2009-11-24 8.266 40,104 +15,424 0.00% 331,496
2009-11-18 2009-11-16 8.869 24,680 +1,543 0.00% 218,883
2009-11-16 2009-11-12 8.597 23,137 -514 0.00% 198,898
2009-11-10 2009-11-06 8.655 23,651 -5,142 0.00% 204,697
2009-11-09 2009-11-05 8.655 28,793 -5,142 0.00% 249,200
2009-11-03 2009-10-30 7.935 33,935 -5,141 0.00% 269,283
2009-11-02 2009-10-29 7.916 39,076 +514 0.00% 309,319
2009-10-30 2009-10-28 8.052 38,562 +5,142 0.00% 310,500
2009-10-29 2009-10-27 7.994 33,420 +5,141 0.00% 267,147
2009-10-28 2009-10-23 8.665 28,279 -11,311 0.00% 245,042
2009-10-27 2009-10-22 8.606 39,590 +1,679 0.00% 340,703
2009-10-23 2009-10-21 8.705 37,911 +10,110 0.00% 330,004
2009-10-16 2009-10-14 8.982 27,801 -15,164 0.00% 249,700
2009-10-09 2009-10-07 8.487 42,965 -6,066 0.00% 364,648
2009-10-06 2009-10-02 7.597 49,031 -10,109 0.00% 372,481
2009-10-02 2009-09-29 7.716 59,140 +25,273 0.01% 456,297
2009-09-29 2009-09-25 8.408 33,867 -16,680 0.00% 284,752
2009-09-28 2009-09-24 7.775 50,547 -1,517 0.00% 392,997
2009-09-25 2009-09-23 7.913 52,064 -5,054 0.00% 412,002
2009-09-18 2009-09-16 6.667 57,118 -506 0.01% 380,807
2009-09-11 2009-09-09 6.746 57,624 -10,109 0.01% 388,740
2009-09-09 2009-09-07 6.726 67,733 -50,548 0.01% 455,597
2009-09-08 2009-09-04 6.588 118,281 +2,528 0.01% 779,222
2009-09-03 2009-09-01 6.390 115,753 +50,547 0.01% 739,667
2009-08-26 2009-08-24 7.280 65,206 +5,055 0.01% 474,720
2009-08-18 2009-08-14 7.656 60,151 -52,570 0.01% 460,527
2009-08-17 2009-08-13 7.458 112,721 -505 0.01% 840,713
2009-08-12 2009-08-10 7.082 113,226 -25,274 0.01% 801,920
2009-08-07 2009-08-05 7.261 138,500 +50,548 0.01% 1,005,582
2009-08-05 2009-08-03 7.439 87,952 -5,055 0.01% 654,237
2009-08-03 2009-07-30 7.399 93,007 -49,536 0.01% 688,159
2009-07-31 2009-07-29 7.320 142,543 +50,547 0.01% 1,043,396
2009-07-28 2009-07-24 7.834 91,996 +29,317 0.01% 720,719
2009-07-27 2009-07-23 7.320 62,679 -50,547 0.01% 458,802
2009-07-24 2009-07-22 7.261 113,226 -5,560 0.01% 822,080
2009-07-23 2009-07-21 7.241 118,786 +50,547 0.01% 860,098
2009-07-20 2009-07-16 7.201 68,239 -2,527 0.01% 491,401
2009-07-17 2009-07-15 7.201 70,766 -5,055 0.01% 509,598
2009-07-15 2009-07-13 7.142 75,821 -58,635 0.01% 541,500
2009-07-14 2009-07-10 7.181 134,456 -59,140 0.01% 965,581
2009-07-13 2009-07-09 7.162 193,596 +10,615 0.02% 1,386,458
2009-07-10 2009-07-08 7.221 182,981 -43,471 0.02% 1,321,297
2009-07-09 2009-07-07 7.340 226,452 +50,547 0.02% 1,662,079
2009-07-08 2009-07-06 7.636 175,905 +32,351 0.02% 1,343,282
2009-07-07 2009-07-03 7.498 143,554 -15,670 0.01% 1,076,357
2009-07-06 2009-07-02 7.181 159,224 -62,679 0.02% 1,143,449
2009-07-03 2009-06-30 7.716 221,903 0.02% 1,712,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top