History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 40,000 | +0 | 0.00% | 236,400 |
| 2025-10-13 | 2025-10-09 | 5.980 | 40,000 | +0 | 0.00% | 239,200 |
| 2025-10-10 | 2025-10-08 | 5.990 | 40,000 | +0 | 0.00% | 239,600 |
| 2025-10-09 | 2025-10-06 | 6.040 | 40,000 | -3,000 | 0.00% | 241,600 |
| 2025-10-08 | 2025-10-03 | 6.010 | 43,000 | -4,000 | 0.00% | 258,430 |
| 2025-10-03 | 2025-09-30 | 6.260 | 47,000 | +1,000 | 0.00% | 294,220 |
| 2025-10-02 | 2025-09-29 | 5.880 | 46,000 | +8,000 | 0.00% | 270,480 |
| 2025-09-30 | 2025-09-26 | 5.650 | 38,000 | -1,000 | 0.00% | 214,700 |
| 2025-09-23 | 2025-09-19 | 5.690 | 39,000 | +9,000 | 0.00% | 221,910 |
| 2025-09-19 | 2025-09-17 | 5.780 | 30,000 | -6,000 | 0.00% | 173,400 |
| 2025-09-16 | 2025-09-12 | 6.050 | 36,000 | -7,000 | 0.00% | 217,800 |
| 2025-09-10 | 2025-09-08 | 6.391 | 43,000 | +1,419 | 0.00% | 274,811 |
| 2025-09-08 | 2025-09-04 | 6.339 | 41,581 | -9,669 | 0.00% | 263,593 |
| 2025-09-03 | 2025-09-01 | 6.567 | 51,250 | +1,933 | 0.00% | 336,547 |
| 2025-09-02 | 2025-08-29 | 6.577 | 49,317 | +6,769 | 0.00% | 324,363 |
| 2025-09-01 | 2025-08-28 | 6.329 | 42,548 | -9,669 | 0.00% | 269,283 |
| 2025-08-28 | 2025-08-26 | 6.226 | 52,217 | +967 | 0.00% | 325,077 |
| 2025-08-25 | 2025-08-21 | 6.288 | 51,250 | -967 | 0.00% | 322,237 |
| 2025-08-20 | 2025-08-18 | 6.298 | 52,217 | +9,669 | 0.00% | 328,857 |
| 2025-08-19 | 2025-08-15 | 6.153 | 42,548 | -3,868 | 0.00% | 261,803 |
| 2025-08-18 | 2025-08-14 | 6.070 | 46,416 | -967 | 0.00% | 281,763 |
| 2025-08-15 | 2025-08-13 | 5.957 | 47,383 | -9,669 | 0.00% | 282,243 |
| 2025-08-13 | 2025-08-11 | 6.484 | 57,052 | -2,901 | 0.00% | 369,927 |
| 2025-08-12 | 2025-08-08 | 6.877 | 59,953 | -5,802 | 0.00% | 412,297 |
| 2025-08-11 | 2025-08-07 | 6.670 | 65,755 | -1,934 | 0.00% | 438,598 |
| 2025-08-08 | 2025-08-06 | 6.701 | 67,689 | -1,934 | 0.00% | 453,598 |
| 2025-08-07 | 2025-08-05 | 6.608 | 69,623 | +2,901 | 0.00% | 460,078 |
| 2025-08-04 | 2025-07-31 | 6.443 | 66,722 | -4,835 | 0.00% | 429,868 |
| 2025-08-01 | 2025-07-30 | 6.649 | 71,557 | -35,779 | 0.00% | 475,818 |
| 2025-07-31 | 2025-07-29 | 6.205 | 107,336 | -3,868 | 0.01% | 666,000 |
| 2025-07-30 | 2025-07-28 | 5.998 | 111,204 | +8,703 | 0.01% | 667,001 |
| 2025-07-29 | 2025-07-25 | 5.646 | 102,501 | -1,934 | 0.01% | 578,760 |
| 2025-07-28 | 2025-07-24 | 5.471 | 104,435 | -967 | 0.01% | 571,320 |
| 2025-07-25 | 2025-07-23 | 5.584 | 105,402 | +4,835 | 0.01% | 588,600 |
| 2025-07-24 | 2025-07-22 | 5.657 | 100,567 | +967 | 0.01% | 568,880 |
| 2025-07-23 | 2025-07-21 | 5.533 | 99,600 | -3,868 | 0.00% | 551,050 |
| 2025-07-22 | 2025-07-18 | 5.326 | 103,468 | -1,934 | 0.01% | 551,050 |
| 2025-07-21 | 2025-07-17 | 5.243 | 105,402 | +967 | 0.01% | 552,630 |
| 2025-07-18 | 2025-07-16 | 5.222 | 104,435 | -5,802 | 0.01% | 545,400 |
| 2025-07-16 | 2025-07-14 | 5.109 | 110,237 | +9,670 | 0.01% | 563,161 |
| 2025-07-14 | 2025-07-10 | 5.119 | 100,567 | -1,934 | 0.01% | 514,800 |
| 2025-07-11 | 2025-07-09 | 5.202 | 102,501 | -3,868 | 0.01% | 533,180 |
| 2025-07-10 | 2025-07-08 | 5.326 | 106,369 | -967 | 0.01% | 566,500 |
| 2025-07-09 | 2025-07-07 | 5.326 | 107,336 | -27,076 | 0.01% | 571,650 |
| 2025-07-08 | 2025-07-04 | 5.336 | 134,412 | -967 | 0.01% | 717,242 |
| 2025-07-07 | 2025-07-03 | 5.222 | 135,379 | -3,868 | 0.01% | 707,002 |
| 2025-07-04 | 2025-07-02 | 5.181 | 139,247 | -967 | 0.01% | 721,442 |
| 2025-07-02 | 2025-06-27 | 5.160 | 140,214 | -5,802 | 0.01% | 723,552 |
| 2025-06-30 | 2025-06-26 | 5.057 | 146,016 | -18,372 | 0.01% | 738,392 |
| 2025-06-26 | 2025-06-24 | 4.850 | 164,388 | +9,670 | 0.01% | 797,298 |
| 2025-06-25 | 2025-06-23 | 4.788 | 154,718 | +9,669 | 0.01% | 740,798 |
| 2025-06-24 | 2025-06-20 | 4.757 | 145,049 | -8,702 | 0.01% | 690,002 |
| 2025-06-23 | 2025-06-19 | 4.726 | 153,751 | +10,636 | 0.01% | 726,628 |
| 2025-06-20 | 2025-06-18 | 4.798 | 143,115 | -1,934 | 0.01% | 686,722 |
| 2025-06-18 | 2025-06-16 | 4.726 | 145,049 | +9,670 | 0.01% | 685,502 |
| 2025-06-17 | 2025-06-13 | 4.716 | 135,379 | +21,274 | 0.01% | 638,402 |
| 2025-06-16 | 2025-06-12 | 4.757 | 114,105 | +967 | 0.01% | 542,801 |
| 2025-06-13 | 2025-06-11 | 4.881 | 113,138 | +2,901 | 0.01% | 552,241 |
| 2025-06-12 | 2025-06-10 | 4.850 | 110,237 | -4,835 | 0.01% | 534,661 |
| 2025-06-10 | 2025-06-06 | 4.643 | 115,072 | -967 | 0.01% | 534,311 |
| 2025-06-05 | 2025-06-03 | 4.540 | 116,039 | -967 | 0.01% | 526,801 |
| 2025-06-04 | 2025-06-02 | 4.488 | 117,006 | +967 | 0.01% | 525,141 |
| 2025-06-02 | 2025-05-29 | 4.602 | 116,039 | -967 | 0.01% | 534,001 |
| 2025-05-28 | 2025-05-26 | 4.395 | 117,006 | +967 | 0.01% | 514,251 |
| 2025-05-26 | 2025-05-22 | 4.509 | 116,039 | -967 | 0.01% | 523,201 |
| 2025-05-20 | 2025-05-16 | 4.467 | 117,006 | -638,213 | 0.01% | 522,721 |
| 2025-05-19 | 2025-05-15 | 4.519 | 755,219 | -967 | 0.04% | 3,412,968 |
| 2025-05-16 | 2025-05-14 | 4.509 | 756,186 | -10,637 | 0.04% | 3,409,518 |
| 2025-05-15 | 2025-05-13 | 4.478 | 766,823 | +27,075 | 0.04% | 3,433,689 |
| 2025-05-14 | 2025-05-12 | 4.509 | 739,748 | -36,745 | 0.04% | 3,335,402 |
| 2025-05-13 | 2025-05-09 | 4.436 | 776,493 | +12,571 | 0.04% | 3,444,869 |
| 2025-04-30 | 2025-04-28 | 4.522 | 763,922 | +967 | 0.04% | 3,454,193 |
| 2025-04-29 | 2025-04-25 | 4.448 | 762,955 | +17,867 | 0.04% | 3,393,266 |
| 2025-04-25 | 2025-04-23 | 4.553 | 745,088 | +945 | 0.04% | 3,392,702 |
| 2025-04-23 | 2025-04-17 | 4.458 | 744,143 | +26,441 | 0.04% | 3,317,479 |
| 2025-04-09 | 2025-04-07 | 4.320 | 717,702 | +12,277 | 0.04% | 3,100,802 |
| 2025-04-08 | 2025-04-03 | 4.744 | 705,425 | -9,444 | 0.04% | 3,346,560 |
| 2025-04-02 | 2025-03-31 | 4.691 | 714,869 | -6,610 | 0.04% | 3,353,512 |
| 2025-03-31 | 2025-03-27 | 4.882 | 721,479 | +2,833 | 0.04% | 3,522,040 |
| 2025-03-28 | 2025-03-26 | 4.744 | 718,646 | -2,833 | 0.04% | 3,409,280 |
| 2025-03-27 | 2025-03-25 | 4.755 | 721,479 | -4,722 | 0.04% | 3,430,360 |
| 2025-03-26 | 2025-03-24 | 4.786 | 726,201 | +1,889 | 0.04% | 3,475,882 |
| 2025-03-25 | 2025-03-21 | 4.808 | 724,312 | +11,332 | 0.04% | 3,482,180 |
| 2025-03-24 | 2025-03-20 | 4.988 | 712,980 | -5,666 | 0.04% | 3,556,051 |
| 2025-03-20 | 2025-03-18 | 5.168 | 718,646 | +6,611 | 0.04% | 3,713,681 |
| 2025-03-19 | 2025-03-17 | 5.104 | 712,035 | +10,387 | 0.04% | 3,634,278 |
| 2025-03-18 | 2025-03-14 | 4.998 | 701,648 | +5,666 | 0.04% | 3,506,961 |
| 2025-03-17 | 2025-03-13 | 4.755 | 695,982 | -14,165 | 0.04% | 3,309,132 |
| 2025-03-13 | 2025-03-11 | 4.797 | 710,147 | +7,555 | 0.04% | 3,406,561 |
| 2025-03-12 | 2025-03-10 | 4.702 | 702,592 | +4,722 | 0.04% | 3,303,360 |
| 2025-03-11 | 2025-03-07 | 4.829 | 697,870 | +944 | 0.04% | 3,369,838 |
| 2025-03-10 | 2025-03-06 | 4.543 | 696,926 | -944 | 0.04% | 3,166,020 |
| 2025-03-05 | 2025-03-03 | 4.331 | 697,870 | -27,386 | 0.04% | 3,022,509 |
| 2025-03-04 | 2025-02-28 | 4.310 | 725,256 | +19,831 | 0.04% | 3,125,759 |
| 2025-03-03 | 2025-02-27 | 4.395 | 705,425 | +944 | 0.04% | 3,100,050 |
| 2025-02-26 | 2025-02-24 | 4.225 | 704,481 | +945 | 0.04% | 2,976,541 |
| 2025-02-25 | 2025-02-21 | 4.140 | 703,536 | +2,833 | 0.04% | 2,912,948 |
| 2025-02-24 | 2025-02-20 | 4.130 | 700,703 | +6,610 | 0.04% | 2,893,799 |
| 2025-02-21 | 2025-02-19 | 4.172 | 694,093 | +944 | 0.04% | 2,895,900 |
| 2025-02-20 | 2025-02-18 | 4.151 | 693,149 | -47,217 | 0.04% | 2,877,282 |
| 2025-02-19 | 2025-02-17 | 4.204 | 740,366 | +47,217 | 0.04% | 3,112,481 |
| 2025-02-18 | 2025-02-14 | 4.289 | 693,149 | -3,777 | 0.04% | 2,972,702 |
| 2025-02-17 | 2025-02-13 | 4.098 | 696,926 | +7,555 | 0.04% | 2,856,060 |
| 2025-02-12 | 2025-02-10 | 4.289 | 689,371 | -25,498 | 0.04% | 2,956,499 |
| 2025-02-11 | 2025-02-07 | 4.342 | 714,869 | -12,276 | 0.04% | 3,103,702 |
| 2025-02-10 | 2025-02-06 | 4.426 | 727,145 | +12,276 | 0.04% | 3,218,600 |
| 2025-02-05 | 2025-02-03 | 4.342 | 714,869 | -2,833 | 0.04% | 3,103,702 |
| 2025-02-04 | 2025-01-28 | 4.437 | 717,702 | +1,889 | 0.04% | 3,184,402 |
| 2025-01-17 | 2025-01-15 | 4.172 | 715,813 | +944 | 0.04% | 2,986,521 |
| 2025-01-08 | 2025-01-06 | 4.320 | 714,869 | +945 | 0.04% | 3,088,562 |
| 2025-01-06 | 2025-01-02 | 4.458 | 713,924 | -7,555 | 0.04% | 3,182,759 |
| 2025-01-03 | 2024-12-31 | 4.490 | 721,479 | +944 | 0.04% | 3,239,360 |
| 2024-12-30 | 2024-12-24 | 4.458 | 720,535 | +1,889 | 0.04% | 3,212,232 |
| 2024-12-19 | 2024-12-17 | 4.511 | 718,646 | +9,444 | 0.04% | 3,241,860 |
| 2024-12-16 | 2024-12-12 | 4.596 | 709,202 | -13,221 | 0.04% | 3,259,338 |
| 2024-12-12 | 2024-12-10 | 4.458 | 722,423 | +944 | 0.04% | 3,220,649 |
| 2024-12-11 | 2024-12-09 | 4.511 | 721,479 | +3,777 | 0.04% | 3,254,640 |
| 2024-12-10 | 2024-12-06 | 4.437 | 717,702 | -4,721 | 0.04% | 3,184,402 |
| 2024-12-09 | 2024-12-05 | 4.342 | 722,423 | +26,441 | 0.04% | 3,136,499 |
| 2024-12-06 | 2024-12-04 | 4.320 | 695,982 | -4,721 | 0.04% | 3,006,962 |
| 2024-12-02 | 2024-11-28 | 4.119 | 700,703 | -945 | 0.04% | 2,886,379 |
| 2024-11-27 | 2024-11-25 | 4.024 | 701,648 | +2,833 | 0.04% | 2,823,401 |
| 2024-11-14 | 2024-11-12 | 4.140 | 698,815 | +1,889 | 0.04% | 2,893,401 |
| 2024-11-13 | 2024-11-11 | 4.310 | 696,926 | -6,610 | 0.04% | 3,003,660 |
| 2024-11-11 | 2024-11-07 | 4.373 | 703,536 | +6,610 | 0.04% | 3,076,848 |
| 2024-11-08 | 2024-11-06 | 4.310 | 696,926 | -9,443 | 0.04% | 3,003,660 |
| 2024-11-07 | 2024-11-05 | 4.352 | 706,369 | -6,611 | 0.04% | 3,074,278 |
| 2024-10-29 | 2024-10-25 | 4.310 | 712,980 | +945 | 0.04% | 3,072,851 |
| 2024-10-15 | 2024-10-10 | 4.670 | 712,035 | -2,834 | 0.04% | 3,325,138 |
| 2024-10-10 | 2024-10-08 | 4.628 | 714,869 | -944 | 0.04% | 3,308,092 |
| 2024-10-09 | 2024-10-07 | 4.935 | 715,813 | -58,549 | 0.04% | 3,532,281 |
| 2024-10-04 | 2024-10-02 | 4.670 | 774,362 | -16,998 | 0.04% | 3,616,199 |
| 2024-10-03 | 2024-09-30 | 4.500 | 791,360 | -945 | 0.04% | 3,561,498 |
| 2024-09-27 | 2024-09-25 | 3.855 | 792,305 | -4,721 | 0.04% | 3,053,961 |
| 2024-09-26 | 2024-09-24 | 3.759 | 797,026 | -20,776 | 0.04% | 2,996,198 |
| 2024-09-25 | 2024-09-23 | 3.452 | 817,802 | -3,777 | 0.04% | 2,823,160 |
| 2024-09-23 | 2024-09-19 | 3.473 | 821,579 | +7,554 | 0.04% | 2,853,599 |
| 2024-09-04 | 2024-09-02 | 3.600 | 814,025 | +4,722 | 0.04% | 2,930,801 |
| 2024-09-02 | 2024-08-29 | 3.759 | 809,303 | -2,833 | 0.04% | 3,042,350 |
| 2024-08-30 | 2024-08-28 | 3.706 | 812,136 | -12,276 | 0.04% | 3,010,000 |
| 2024-08-27 | 2024-08-23 | 3.696 | 824,412 | +7,554 | 0.04% | 3,046,768 |
| 2024-08-26 | 2024-08-22 | 4.006 | 816,858 | +4,722 | 0.04% | 3,272,212 |
| 2024-08-23 | 2024-08-21 | 4.017 | 812,136 | +10,084 | 0.04% | 3,262,308 |
| 2024-08-21 | 2024-08-19 | 4.128 | 802,052 | +27,036 | 0.04% | 3,310,802 |
| 2024-08-19 | 2024-08-15 | 3.961 | 775,016 | -11,716 | 0.04% | 3,070,199 |
| 2024-08-07 | 2024-08-05 | 3.573 | 786,732 | +19,826 | 0.04% | 2,811,062 |
| 2024-08-05 | 2024-08-01 | 3.706 | 766,906 | +3,605 | 0.04% | 2,842,342 |
| 2024-07-25 | 2024-07-23 | 4.039 | 763,301 | +4,506 | 0.04% | 3,083,081 |
| 2024-07-22 | 2024-07-18 | 4.128 | 758,795 | +4,506 | 0.04% | 3,132,240 |
| 2024-07-19 | 2024-07-17 | 4.194 | 754,289 | +2,704 | 0.04% | 3,163,860 |
| 2024-07-17 | 2024-07-15 | 4.283 | 751,585 | +4,505 | 0.04% | 3,219,238 |
| 2024-07-11 | 2024-07-09 | 4.217 | 747,080 | -2,703 | 0.04% | 3,150,202 |
| 2024-07-08 | 2024-07-04 | 4.416 | 749,783 | +4,506 | 0.04% | 3,311,360 |
| 2024-07-04 | 2024-07-02 | 4.394 | 745,277 | +18,023 | 0.04% | 3,274,919 |
| 2024-07-03 | 2024-06-28 | 4.472 | 727,254 | -1,802 | 0.04% | 3,252,212 |
| 2024-07-02 | 2024-06-27 | 4.439 | 729,056 | -18,024 | 0.04% | 3,236,000 |
| 2024-06-28 | 2024-06-26 | 4.605 | 747,080 | +1,803 | 0.04% | 3,440,352 |
| 2024-06-26 | 2024-06-24 | 4.605 | 745,277 | +1,802 | 0.04% | 3,432,049 |
| 2024-06-25 | 2024-06-21 | 4.605 | 743,475 | -1,802 | 0.04% | 3,423,751 |
| 2024-06-24 | 2024-06-20 | 4.627 | 745,277 | +7,209 | 0.04% | 3,448,589 |
| 2024-06-18 | 2024-06-14 | 4.683 | 738,068 | -2,703 | 0.04% | 3,456,181 |
| 2024-06-06 | 2024-06-04 | 5.093 | 740,771 | +2,703 | 0.04% | 3,772,979 |
| 2024-06-04 | 2024-05-31 | 4.949 | 738,068 | -901 | 0.04% | 3,652,741 |
| 2024-05-24 | 2024-05-22 | 5.160 | 738,969 | +2,704 | 0.04% | 3,813,000 |
| 2024-05-22 | 2024-05-20 | 5.282 | 736,265 | +17,122 | 0.04% | 3,888,918 |
| 2024-05-20 | 2024-05-16 | 5.116 | 719,143 | +14,419 | 0.04% | 3,678,780 |
| 2024-05-17 | 2024-05-14 | 5.337 | 704,724 | +901 | 0.04% | 3,761,420 |
| 2024-05-13 | 2024-05-09 | 5.282 | 703,823 | +3,605 | 0.04% | 3,717,561 |
| 2024-05-09 | 2024-05-07 | 5.204 | 700,218 | +901 | 0.04% | 3,644,129 |
| 2024-05-07 | 2024-05-03 | 5.260 | 699,317 | -5,407 | 0.04% | 3,678,240 |
| 2024-04-30 | 2024-04-26 | 5.430 | 704,724 | +6,308 | 0.04% | 3,826,475 |
| 2024-04-29 | 2024-04-25 | 5.304 | 698,416 | +20,438 | 0.04% | 3,704,404 |
| 2024-04-26 | 2024-04-24 | 5.361 | 677,978 | +875 | 0.04% | 3,634,751 |
| 2024-04-22 | 2024-04-18 | 5.098 | 677,103 | +1,750 | 0.04% | 3,452,040 |
| 2024-04-17 | 2024-04-15 | 5.213 | 675,353 | -1,750 | 0.04% | 3,520,318 |
| 2024-04-16 | 2024-04-12 | 5.304 | 677,103 | +875 | 0.04% | 3,591,360 |
| 2024-04-15 | 2024-04-11 | 5.350 | 676,228 | +4,374 | 0.04% | 3,617,639 |
| 2024-04-10 | 2024-04-08 | 5.304 | 671,854 | -875 | 0.04% | 3,563,519 |
| 2024-04-09 | 2024-04-05 | 5.247 | 672,729 | -2,624 | 0.04% | 3,529,710 |
| 2024-04-05 | 2024-04-02 | 5.384 | 675,353 | +3,499 | 0.04% | 3,636,118 |
| 2024-04-03 | 2024-03-28 | 5.258 | 671,854 | -4,374 | 0.04% | 3,532,799 |
| 2024-03-28 | 2024-03-26 | 5.224 | 676,228 | -2,625 | 0.04% | 3,532,609 |
| 2024-03-26 | 2024-03-22 | 5.133 | 678,853 | +1,750 | 0.04% | 3,484,242 |
| 2024-03-22 | 2024-03-20 | 5.110 | 677,103 | +875 | 0.04% | 3,459,780 |
| 2024-03-15 | 2024-03-13 | 5.235 | 676,228 | -20,996 | 0.04% | 3,540,339 |
| 2024-03-14 | 2024-03-12 | 4.961 | 697,224 | -12,247 | 0.04% | 3,458,981 |
| 2024-03-13 | 2024-03-11 | 4.927 | 709,471 | -4,374 | 0.04% | 3,495,410 |
| 2024-03-12 | 2024-03-08 | 4.904 | 713,845 | -6,124 | 0.04% | 3,500,639 |
| 2024-03-11 | 2024-03-07 | 4.835 | 719,969 | -875 | 0.04% | 3,481,291 |
| 2024-03-08 | 2024-03-06 | 4.835 | 720,844 | -874 | 0.04% | 3,485,522 |
| 2024-03-07 | 2024-03-05 | 4.641 | 721,718 | +14,871 | 0.04% | 3,349,498 |
| 2024-03-04 | 2024-02-29 | 4.790 | 706,847 | -17,496 | 0.04% | 3,385,522 |
| 2024-03-01 | 2024-02-28 | 4.710 | 724,343 | +4,374 | 0.04% | 3,411,361 |
| 2024-02-29 | 2024-02-27 | 4.778 | 719,969 | -6,123 | 0.04% | 3,440,141 |
| 2024-02-28 | 2024-02-26 | 4.744 | 726,092 | -8,749 | 0.04% | 3,444,498 |
| 2024-02-27 | 2024-02-23 | 4.744 | 734,841 | -86,606 | 0.04% | 3,486,002 |
| 2024-02-26 | 2024-02-22 | 4.595 | 821,447 | -2,624 | 0.05% | 3,774,781 |
| 2024-02-23 | 2024-02-21 | 4.515 | 824,071 | -5,249 | 0.05% | 3,720,899 |
| 2024-02-21 | 2024-02-19 | 4.332 | 829,320 | +2,624 | 0.05% | 3,592,920 |
| 2024-02-20 | 2024-02-16 | 4.355 | 826,696 | -4,374 | 0.05% | 3,600,452 |
| 2024-02-15 | 2024-02-09 | 4.207 | 831,070 | -1,749 | 0.05% | 3,496,001 |
| 2024-02-14 | 2024-02-07 | 4.195 | 832,819 | +875 | 0.05% | 3,493,839 |
| 2024-01-30 | 2024-01-26 | 4.184 | 831,944 | +4,374 | 0.05% | 3,480,658 |
| 2024-01-18 | 2024-01-16 | 4.161 | 827,570 | +874 | 0.05% | 3,443,438 |
| 2024-01-08 | 2024-01-04 | 3.944 | 826,696 | -11,372 | 0.05% | 3,260,251 |
| 2023-12-14 | 2023-12-12 | 3.909 | 838,068 | -875 | 0.05% | 3,276,359 |
| 2023-12-11 | 2023-12-07 | 3.875 | 838,943 | +875 | 0.05% | 3,251,010 |
| 2023-12-07 | 2023-12-05 | 3.852 | 838,068 | +875 | 0.05% | 3,228,459 |
| 2023-11-27 | 2023-11-23 | 4.115 | 837,193 | +8,748 | 0.05% | 3,445,199 |
| 2023-11-24 | 2023-11-22 | 4.264 | 828,445 | +8,748 | 0.05% | 3,532,309 |
| 2023-11-16 | 2023-11-14 | 4.104 | 819,697 | +6,998 | 0.05% | 3,363,829 |
| 2023-11-13 | 2023-11-09 | 4.207 | 812,699 | +17,497 | 0.04% | 3,418,721 |
| 2023-11-10 | 2023-11-08 | 4.332 | 795,202 | +7,873 | 0.04% | 3,445,108 |
| 2023-11-09 | 2023-11-07 | 4.367 | 787,329 | +9,623 | 0.04% | 3,437,999 |
| 2023-11-03 | 2023-11-01 | 4.401 | 777,706 | +7,873 | 0.04% | 3,422,649 |
| 2023-11-02 | 2023-10-31 | 4.355 | 769,833 | +14,872 | 0.04% | 3,352,800 |
| 2023-11-01 | 2023-10-30 | 4.355 | 754,961 | +3,499 | 0.04% | 3,288,029 |
| 2023-10-31 | 2023-10-27 | 4.424 | 751,462 | +21,870 | 0.04% | 3,324,330 |
| 2023-10-30 | 2023-10-26 | 4.390 | 729,592 | +6,124 | 0.04% | 3,202,561 |
| 2023-10-26 | 2023-10-24 | 4.424 | 723,468 | +12,247 | 0.04% | 3,200,490 |
| 2023-10-24 | 2023-10-19 | 4.550 | 711,221 | +1,750 | 0.04% | 3,235,741 |
| 2023-10-16 | 2023-10-12 | 4.812 | 709,471 | -54,238 | 0.04% | 3,414,310 |
| 2023-10-10 | 2023-10-06 | 4.470 | 763,709 | -12,248 | 0.04% | 3,413,429 |
| 2023-10-04 | 2023-09-29 | 4.515 | 775,957 | +1,750 | 0.04% | 3,503,652 |
| 2023-09-29 | 2023-09-27 | 4.424 | 774,207 | -3,499 | 0.04% | 3,424,950 |
| 2023-09-28 | 2023-09-26 | 4.332 | 777,706 | -2,625 | 0.04% | 3,369,309 |
| 2023-09-27 | 2023-09-25 | 4.458 | 780,331 | +2,625 | 0.04% | 3,478,801 |
| 2023-09-26 | 2023-09-22 | 4.584 | 777,706 | +875 | 0.04% | 3,564,889 |
| 2023-09-25 | 2023-09-21 | 4.561 | 776,831 | +1,749 | 0.04% | 3,543,118 |
| 2023-09-22 | 2023-09-20 | 4.652 | 775,082 | +13,122 | 0.04% | 3,606,021 |
| 2023-09-21 | 2023-09-19 | 4.721 | 761,960 | +1,750 | 0.04% | 3,597,232 |
| 2023-09-20 | 2023-09-18 | 4.801 | 760,210 | +10,498 | 0.04% | 3,649,800 |
| 2023-09-18 | 2023-09-14 | 4.801 | 749,712 | +4,374 | 0.04% | 3,599,398 |
| 2023-09-13 | 2023-09-11 | 4.835 | 745,338 | -1,750 | 0.04% | 3,603,959 |
| 2023-09-12 | 2023-09-07 | 4.835 | 747,088 | -2,624 | 0.04% | 3,612,420 |
| 2023-09-11 | 2023-09-06 | 4.881 | 749,712 | -3,500 | 0.04% | 3,659,388 |
| 2023-09-07 | 2023-09-05 | 4.870 | 753,212 | +3,500 | 0.04% | 3,667,862 |
| 2023-09-06 | 2023-09-04 | 4.915 | 749,712 | -8,748 | 0.04% | 3,685,098 |
| 2023-08-31 | 2023-08-29 | 4.561 | 758,460 | -875 | 0.04% | 3,459,328 |
| 2023-08-28 | 2023-08-24 | 4.694 | 759,335 | +4,594 | 0.04% | 3,564,644 |
| 2023-08-24 | 2023-08-22 | 4.532 | 754,741 | +860 | 0.04% | 3,420,298 |
| 2023-08-23 | 2023-08-21 | 4.648 | 753,881 | +21,515 | 0.04% | 3,504,001 |
| 2023-08-22 | 2023-08-18 | 5.031 | 732,366 | -3,442 | 0.04% | 3,684,830 |
| 2023-08-17 | 2023-08-15 | 5.473 | 735,808 | +6,024 | 0.04% | 4,027,048 |
| 2023-08-16 | 2023-08-14 | 5.752 | 729,784 | +28,399 | 0.04% | 4,197,599 |
| 2023-08-15 | 2023-08-11 | 5.949 | 701,385 | -4,303 | 0.04% | 4,172,803 |
| 2023-08-14 | 2023-08-10 | 5.984 | 705,688 | -860 | 0.04% | 4,223,003 |
| 2023-08-11 | 2023-08-09 | 5.984 | 706,548 | +2,582 | 0.04% | 4,228,149 |
| 2023-08-10 | 2023-08-08 | 5.903 | 703,966 | -8,606 | 0.04% | 4,155,438 |
| 2023-08-09 | 2023-08-07 | 5.694 | 712,572 | -4,303 | 0.04% | 4,057,199 |
| 2023-08-08 | 2023-08-04 | 5.415 | 716,875 | -30,982 | 0.04% | 3,881,779 |
| 2023-08-07 | 2023-08-03 | 5.182 | 747,857 | -28,399 | 0.04% | 3,875,742 |
| 2023-08-03 | 2023-08-01 | 5.124 | 776,256 | -38,727 | 0.04% | 3,977,819 |
| 2023-08-02 | 2023-07-31 | 4.985 | 814,983 | -21,515 | 0.05% | 4,062,630 |
| 2023-07-31 | 2023-07-27 | 4.776 | 836,498 | -8,606 | 0.05% | 3,994,921 |
| 2023-07-20 | 2023-07-18 | 4.578 | 845,104 | -3,442 | 0.05% | 3,869,081 |
| 2023-07-14 | 2023-07-12 | 4.532 | 848,546 | +3,442 | 0.05% | 3,845,399 |
| 2023-07-06 | 2023-07-04 | 4.323 | 845,104 | +8,606 | 0.05% | 3,653,041 |
| 2023-06-30 | 2023-06-28 | 4.474 | 836,498 | -1,722,050 | 0.05% | 3,742,201 |
| 2023-06-29 | 2023-06-27 | 4.392 | 2,558,548 | -1,794,339 | 0.14% | 11,237,942 |
| 2023-06-27 | 2023-06-23 | 4.299 | 4,352,887 | -1,679,881 | 0.24% | 18,714,600 |
| 2023-06-26 | 2023-06-21 | 4.357 | 6,032,768 | -1,689,347 | 0.34% | 26,287,502 |
| 2023-06-23 | 2023-06-20 | 4.392 | 7,722,115 | -393,291 | 0.43% | 33,917,942 |
| 2023-06-20 | 2023-06-16 | 4.439 | 8,115,406 | +12,909 | 0.46% | 36,022,599 |
| 2023-06-19 | 2023-06-15 | 4.427 | 8,102,497 | +12,909 | 0.46% | 35,871,148 |
| 2023-06-16 | 2023-06-14 | 4.264 | 8,089,588 | +36,144 | 0.45% | 34,497,998 |
| 2023-06-07 | 2023-06-05 | 4.323 | 8,053,444 | +861 | 0.45% | 34,811,762 |
| 2023-06-06 | 2023-06-02 | 4.357 | 8,052,583 | -54,217 | 0.45% | 35,088,750 |
| 2023-06-02 | 2023-05-31 | 4.113 | 8,106,800 | -43,030 | 0.46% | 33,346,798 |
| 2023-06-01 | 2023-05-30 | 4.195 | 8,149,830 | +43,030 | 0.46% | 34,186,700 |
| 2023-05-17 | 2023-05-15 | 4.694 | 8,106,800 | +7,745 | 0.46% | 38,056,798 |
| 2023-05-09 | 2023-05-05 | 4.834 | 8,099,055 | +8,606 | 0.46% | 39,149,760 |
| 2023-05-08 | 2023-05-04 | 4.869 | 8,090,449 | +8,606 | 0.45% | 39,390,190 |
| 2023-05-05 | 2023-05-03 | 4.869 | 8,081,843 | -25,818 | 0.45% | 39,348,289 |
| 2023-05-04 | 2023-05-02 | 4.904 | 8,107,661 | -8,606 | 0.46% | 39,756,620 |
| 2023-05-03 | 2023-04-28 | 5.136 | 8,116,267 | +25,818 | 0.46% | 41,685,020 |
| 2023-04-28 | 2023-04-26 | 5.020 | 8,090,449 | -27,539 | 0.45% | 40,612,320 |
| 2023-04-27 | 2023-04-25 | 4.892 | 8,117,988 | +10,327 | 0.46% | 39,712,930 |
| 2023-04-26 | 2023-04-24 | 5.090 | 8,107,661 | -2,582 | 0.46% | 41,263,980 |
| 2023-04-25 | 2023-04-21 | 4.927 | 8,110,243 | +11,188 | 0.46% | 39,957,761 |
| 2023-04-21 | 2023-04-19 | 4.892 | 8,099,055 | -861 | 0.46% | 39,620,310 |
| 2023-04-20 | 2023-04-18 | 4.904 | 8,099,916 | -860 | 0.46% | 39,718,642 |
| 2023-04-19 | 2023-04-17 | 4.845 | 8,100,776 | -861 | 0.46% | 39,252,209 |
| 2023-04-18 | 2023-04-14 | 4.904 | 8,101,637 | -18,072 | 0.46% | 39,727,081 |
| 2023-04-17 | 2023-04-13 | 4.822 | 8,119,709 | -61,963 | 0.46% | 39,155,249 |
| 2023-04-14 | 2023-04-12 | 4.741 | 8,181,672 | -75,732 | 0.46% | 38,788,560 |
| 2023-04-11 | 2023-04-04 | 4.381 | 8,257,404 | +3,442 | 0.46% | 36,173,148 |
| 2023-04-06 | 2023-04-03 | 4.485 | 8,253,962 | +2,582 | 0.46% | 37,021,260 |
| 2023-03-24 | 2023-03-22 | 4.323 | 8,251,380 | +860 | 0.46% | 35,667,359 |
| 2023-03-09 | 2023-03-07 | 4.427 | 8,250,520 | -2,581 | 0.46% | 36,526,472 |
| 2023-03-08 | 2023-03-06 | 4.567 | 8,253,101 | +2,581 | 0.46% | 37,688,698 |
| 2023-03-07 | 2023-03-03 | 4.427 | 8,250,520 | -3,442 | 0.46% | 36,526,472 |
| 2023-03-03 | 2023-03-01 | 4.404 | 8,253,962 | +3,442 | 0.46% | 36,349,890 |
| 2023-02-22 | 2023-02-20 | 4.230 | 8,250,520 | -24,096 | 0.46% | 34,896,681 |
| 2023-02-20 | 2023-02-16 | 4.276 | 8,274,616 | +8,606 | 0.47% | 35,383,199 |
| 2023-02-15 | 2023-02-13 | 4.206 | 8,266,010 | -12,909 | 0.46% | 34,770,098 |
| 2023-02-10 | 2023-02-08 | 4.241 | 8,278,919 | +12,909 | 0.47% | 35,112,999 |
| 2023-02-07 | 2023-02-03 | 4.404 | 8,266,010 | -1,722 | 0.46% | 36,402,948 |
| 2023-02-06 | 2023-02-02 | 4.392 | 8,267,732 | +1,722 | 0.46% | 36,314,462 |
| 2023-01-31 | 2023-01-27 | 4.439 | 8,266,010 | -6,885 | 0.46% | 36,691,098 |
| 2023-01-30 | 2023-01-26 | 4.299 | 8,272,895 | -2,582 | 0.46% | 35,568,100 |
| 2023-01-26 | 2023-01-19 | 4.137 | 8,275,477 | +16,351 | 0.47% | 34,232,960 |
| 2023-01-20 | 2023-01-18 | 4.276 | 8,259,126 | +861 | 0.46% | 35,316,962 |
| 2023-01-19 | 2023-01-17 | 4.137 | 8,258,265 | -861 | 0.46% | 34,161,760 |
| 2023-01-17 | 2023-01-13 | 3.951 | 8,259,126 | -860 | 0.46% | 32,629,802 |
| 2023-01-16 | 2023-01-12 | 3.962 | 8,259,986 | -25,818 | 0.46% | 32,729,179 |
| 2023-01-13 | 2023-01-11 | 3.823 | 8,285,804 | -1,721 | 0.47% | 31,676,120 |
| 2022-12-28 | 2022-12-22 | 3.904 | 8,287,525 | -861 | 0.47% | 32,356,799 |
| 2022-12-22 | 2022-12-20 | 3.811 | 8,288,386 | +9,467 | 0.47% | 31,589,681 |
| 2022-12-21 | 2022-12-19 | 3.846 | 8,278,919 | +1,721 | 0.47% | 31,842,199 |
| 2022-12-09 | 2022-12-07 | 3.904 | 8,277,198 | -3,442 | 0.47% | 32,316,480 |
| 2022-12-08 | 2022-12-06 | 3.962 | 8,280,640 | -861 | 0.47% | 32,811,018 |
| 2022-12-05 | 2022-12-01 | 3.928 | 8,281,501 | +1,721 | 0.47% | 32,525,740 |
| 2022-11-17 | 2022-11-15 | 3.962 | 8,279,780 | +861 | 0.47% | 32,807,611 |
| 2022-11-15 | 2022-11-11 | 3.823 | 8,278,919 | +3,442 | 0.47% | 31,649,799 |
| 2022-11-09 | 2022-11-07 | 3.974 | 8,275,477 | -5,163 | 0.47% | 32,886,720 |
| 2022-11-03 | 2022-11-01 | 3.800 | 8,280,640 | +4,303 | 0.47% | 31,463,938 |
| 2022-10-19 | 2022-10-17 | 3.765 | 8,276,337 | -5,164 | 0.47% | 31,159,078 |
| 2022-10-14 | 2022-10-12 | 3.916 | 8,281,501 | +5,164 | 0.47% | 32,429,510 |
| 2022-10-12 | 2022-10-10 | 3.962 | 8,276,337 | -1,722 | 0.47% | 32,793,968 |
| 2022-10-10 | 2022-10-06 | 4.032 | 8,278,059 | +861 | 0.47% | 33,377,931 |
| 2022-10-07 | 2022-10-05 | 4.020 | 8,277,198 | +1,721 | 0.47% | 33,278,280 |
| 2022-10-05 | 2022-09-30 | 4.241 | 8,275,477 | +17,212 | 0.47% | 35,098,400 |
| 2022-10-03 | 2022-09-29 | 4.416 | 8,258,265 | +3,442 | 0.46% | 36,464,800 |
| 2022-09-29 | 2022-09-27 | 4.462 | 8,254,823 | +3,443 | 0.46% | 36,833,282 |
| 2022-09-23 | 2022-09-21 | 4.474 | 8,251,380 | -8,606 | 0.46% | 36,913,799 |
| 2022-09-22 | 2022-09-20 | 4.509 | 8,259,986 | -6,024 | 0.46% | 37,240,239 |
| 2022-09-20 | 2022-09-16 | 4.509 | 8,266,010 | +6,024 | 0.46% | 37,267,398 |
| 2022-09-16 | 2022-09-14 | 4.497 | 8,259,986 | -25,818 | 0.46% | 37,144,259 |
| 2022-09-15 | 2022-09-13 | 4.532 | 8,285,804 | -7,745 | 0.47% | 37,549,200 |
| 2022-09-14 | 2022-09-09 | 4.590 | 8,293,549 | +7,745 | 0.47% | 38,066,148 |
| 2022-09-09 | 2022-09-07 | 4.601 | 8,285,804 | +861 | 0.47% | 38,126,880 |
| 2022-09-07 | 2022-09-05 | 4.834 | 8,284,943 | +13,769 | 0.47% | 40,048,318 |
| 2022-09-06 | 2022-09-02 | 4.671 | 8,271,174 | +3,442 | 0.46% | 38,636,220 |
| 2022-09-01 | 2022-08-30 | 4.683 | 8,267,732 | -28,399 | 0.46% | 38,716,212 |
| 2022-08-30 | 2022-08-26 | 4.845 | 8,296,131 | +4,303 | 0.47% | 40,198,799 |
| 2022-08-26 | 2022-08-24 | 4.776 | 8,291,828 | +20,654 | 0.47% | 39,599,849 |
| 2022-08-25 | 2022-08-23 | 4.880 | 8,271,174 | -10,327 | 0.46% | 40,366,200 |
| 2022-08-24 | 2022-08-22 | 4.845 | 8,281,501 | +30,981 | 0.47% | 40,127,910 |
| 2022-08-23 | 2022-08-19 | 4.706 | 8,250,520 | +8,606 | 0.46% | 38,827,352 |
| 2022-08-19 | 2022-08-17 | 4.625 | 8,241,914 | +5,164 | 0.46% | 38,116,461 |
| 2022-08-16 | 2022-08-12 | 4.648 | 8,236,750 | -4,303 | 0.46% | 38,283,999 |
| 2022-08-15 | 2022-08-11 | 4.625 | 8,241,053 | +2,582 | 0.46% | 38,112,479 |
| 2022-08-09 | 2022-08-05 | 4.613 | 8,238,471 | +22,375 | 0.46% | 38,004,808 |
| 2022-08-04 | 2022-08-02 | 4.497 | 8,216,096 | +861 | 0.46% | 36,946,891 |
| 2022-08-02 | 2022-07-29 | 4.543 | 8,215,235 | +8,606 | 0.46% | 37,324,859 |
| 2022-07-22 | 2022-07-20 | 4.636 | 8,206,629 | +6,884 | 0.46% | 38,048,638 |
| 2022-07-15 | 2022-07-13 | 4.567 | 8,199,745 | +10,328 | 0.46% | 37,445,042 |
| 2022-07-14 | 2022-07-12 | 4.520 | 8,189,417 | +24,096 | 0.46% | 37,017,238 |
| 2022-07-13 | 2022-07-11 | 4.648 | 8,165,321 | +74,011 | 0.46% | 37,952,001 |
| 2022-07-12 | 2022-07-08 | 4.869 | 8,091,310 | +1,722 | 0.45% | 39,394,382 |
| 2022-07-11 | 2022-07-07 | 4.845 | 8,089,588 | -4,303 | 0.45% | 39,197,998 |
| 2022-07-07 | 2022-07-05 | 4.904 | 8,093,891 | +8,605 | 0.45% | 39,689,098 |
| 2022-07-05 | 2022-06-30 | 4.927 | 8,085,286 | +6,885 | 0.45% | 39,834,802 |
| 2022-06-29 | 2022-06-27 | 4.915 | 8,078,401 | +21,515 | 0.45% | 39,707,011 |
| 2022-06-28 | 2022-06-24 | 4.834 | 8,056,886 | -2,582 | 0.45% | 38,945,921 |
| 2022-06-27 | 2022-06-23 | 4.683 | 8,059,468 | -860 | 0.45% | 37,740,952 |
| 2022-06-24 | 2022-06-22 | 4.660 | 8,060,328 | +55,938 | 0.45% | 37,557,659 |
| 2022-06-23 | 2022-06-21 | 4.787 | 8,004,390 | -17,212 | 0.45% | 38,320,122 |
| 2022-06-22 | 2022-06-20 | 4.764 | 8,021,602 | -15,490 | 0.45% | 38,216,102 |
| 2022-06-20 | 2022-06-16 | 4.660 | 8,037,092 | +17,212 | 0.45% | 37,449,389 |
| 2022-06-15 | 2022-06-13 | 4.741 | 8,019,880 | +10,327 | 0.45% | 38,021,518 |
| 2022-06-14 | 2022-06-10 | 4.764 | 8,009,553 | -15,491 | 0.45% | 38,158,699 |
| 2022-06-13 | 2022-06-09 | 4.660 | 8,025,044 | -4,303 | 0.45% | 37,393,250 |
| 2022-06-10 | 2022-06-08 | 4.683 | 8,029,347 | +55,939 | 0.45% | 37,599,901 |
| 2022-06-08 | 2022-06-06 | 4.532 | 7,973,408 | -3,443 | 0.45% | 36,133,499 |
| 2022-06-06 | 2022-06-01 | 4.532 | 7,976,851 | +3,443 | 0.45% | 36,149,102 |
| 2022-06-02 | 2022-05-31 | 4.567 | 7,973,408 | +17,212 | 0.45% | 36,411,449 |
| 2022-05-31 | 2022-05-27 | 4.497 | 7,956,196 | +8,606 | 0.45% | 35,778,149 |
| 2022-05-27 | 2022-05-25 | 4.509 | 7,947,590 | +17,212 | 0.45% | 35,831,798 |
| 2022-05-26 | 2022-05-24 | 4.497 | 7,930,378 | +17,211 | 0.45% | 35,662,048 |
| 2022-05-25 | 2022-05-23 | 4.497 | 7,913,167 | +7,746 | 0.44% | 35,584,652 |
| 2022-05-24 | 2022-05-20 | 4.532 | 7,905,421 | +5,163 | 0.44% | 35,825,399 |
| 2022-05-23 | 2022-05-19 | 4.532 | 7,900,258 | +16,352 | 0.44% | 35,802,001 |
| 2022-05-12 | 2022-05-10 | 4.567 | 7,883,906 | -24,958 | 0.44% | 36,002,728 |
| 2022-05-11 | 2022-05-06 | 4.648 | 7,908,864 | -14,630 | 0.44% | 36,760,002 |
| 2022-05-10 | 2022-05-05 | 4.741 | 7,923,494 | -4,303 | 0.45% | 37,564,561 |
| 2022-05-04 | 2022-04-29 | 4.753 | 7,927,797 | +66,266 | 0.45% | 37,677,081 |
| 2022-04-28 | 2022-04-26 | 4.671 | 7,861,531 | -2,582 | 0.44% | 36,722,700 |
| 2022-04-27 | 2022-04-25 | 4.590 | 7,864,113 | +129,089 | 0.44% | 36,095,101 |
| 2022-04-26 | 2022-04-22 | 4.764 | 7,735,024 | -2,581 | 0.43% | 36,850,802 |
| 2022-04-25 | 2022-04-21 | 4.787 | 7,737,605 | +7,745 | 0.43% | 37,042,918 |
| 2022-04-22 | 2022-04-20 | 4.706 | 7,729,860 | -2,582 | 0.43% | 36,377,100 |
| 2022-04-20 | 2022-04-14 | 4.787 | 7,732,442 | -6,024 | 0.43% | 37,018,201 |
| 2022-04-13 | 2022-04-11 | 4.555 | 7,738,466 | -4,303 | 0.43% | 35,248,640 |
| 2022-04-12 | 2022-04-08 | 4.648 | 7,742,769 | +13,770 | 0.44% | 35,988,001 |
| 2022-04-11 | 2022-04-07 | 4.648 | 7,728,999 | -14,630 | 0.43% | 35,923,998 |
| 2022-04-08 | 2022-04-06 | 4.764 | 7,743,629 | +860 | 0.44% | 36,891,798 |
| 2022-04-06 | 2022-04-01 | 4.613 | 7,742,769 | +16,351 | 0.44% | 35,718,091 |
| 2022-04-04 | 2022-03-31 | 4.660 | 7,726,418 | +6,885 | 0.43% | 36,001,782 |
| 2022-04-01 | 2022-03-30 | 4.543 | 7,719,533 | +2,582 | 0.43% | 35,072,701 |
| 2022-03-30 | 2022-03-28 | 4.520 | 7,716,951 | +11,188 | 0.43% | 34,881,630 |
| 2022-03-29 | 2022-03-25 | 4.485 | 7,705,763 | -86,060 | 0.43% | 34,562,439 |
| 2022-03-28 | 2022-03-24 | 4.520 | 7,791,823 | +131,671 | 0.44% | 35,220,061 |
| 2022-03-25 | 2022-03-23 | 4.357 | 7,660,152 | -145,440 | 0.43% | 33,378,751 |
| 2022-03-24 | 2022-03-22 | 4.241 | 7,805,592 | +10,327 | 0.44% | 33,105,499 |
| 2022-03-23 | 2022-03-21 | 3.974 | 7,795,265 | +160,931 | 0.44% | 30,978,359 |
| 2022-03-17 | 2022-03-15 | 3.556 | 7,634,334 | -2,582 | 0.43% | 27,145,260 |
| 2022-03-14 | 2022-03-10 | 3.846 | 7,636,916 | +3,443 | 0.43% | 29,372,941 |
| 2022-03-11 | 2022-03-09 | 3.881 | 7,633,473 | -1,722 | 0.43% | 29,625,798 |
| 2022-03-10 | 2022-03-08 | 3.997 | 7,635,195 | +3,443 | 0.43% | 30,519,682 |
| 2022-03-09 | 2022-03-07 | 4.264 | 7,631,752 | +5,163 | 0.43% | 32,545,559 |
| 2022-03-07 | 2022-03-03 | 4.392 | 7,626,589 | +18,073 | 0.43% | 33,498,362 |
| 2022-03-02 | 2022-02-28 | 4.450 | 7,608,516 | -2,582 | 0.43% | 33,861,029 |
| 2022-02-28 | 2022-02-24 | 4.416 | 7,611,098 | -3,442 | 0.43% | 33,607,200 |
| 2022-02-25 | 2022-02-23 | 4.450 | 7,614,540 | -861 | 0.43% | 33,887,839 |
| 2022-02-23 | 2022-02-21 | 4.462 | 7,615,401 | +2,582 | 0.43% | 33,980,160 |
| 2022-02-22 | 2022-02-18 | 4.462 | 7,612,819 | -1,721 | 0.43% | 33,968,639 |
| 2022-02-21 | 2022-02-17 | 4.509 | 7,614,540 | +2,581 | 0.43% | 34,330,239 |
| 2022-02-14 | 2022-02-10 | 4.532 | 7,611,959 | +1,722 | 0.43% | 34,495,502 |
| 2022-02-11 | 2022-02-09 | 4.497 | 7,610,237 | +860 | 0.43% | 34,222,408 |
| 2022-02-10 | 2022-02-08 | 4.543 | 7,609,377 | +6,885 | 0.43% | 34,572,221 |
| 2022-02-09 | 2022-02-07 | 4.718 | 7,602,492 | +6,024 | 0.43% | 35,866,040 |
| 2022-02-08 | 2022-02-04 | 4.915 | 7,596,468 | -191,052 | 0.43% | 37,338,211 |
| 2022-02-07 | 2022-01-31 | 5.229 | 7,787,520 | -43,030 | 0.44% | 40,720,501 |
| 2022-02-04 | 2022-01-27 | 4.392 | 7,830,550 | -154,046 | 0.44% | 34,394,222 |
| 2022-01-28 | 2022-01-26 | 4.474 | 7,984,596 | -6,885 | 0.45% | 35,720,300 |
| 2022-01-27 | 2022-01-25 | 4.555 | 7,991,481 | +176,422 | 0.45% | 36,401,121 |
| 2022-01-26 | 2022-01-24 | 4.578 | 7,815,059 | -1,721 | 0.44% | 35,779,141 |
| 2022-01-25 | 2022-01-21 | 4.567 | 7,816,780 | +15,491 | 0.44% | 35,696,190 |
| 2022-01-24 | 2022-01-20 | 4.683 | 7,801,289 | -6,024 | 0.44% | 36,531,949 |
| 2022-01-21 | 2022-01-19 | 4.543 | 7,807,313 | -4,303 | 0.44% | 35,471,518 |
| 2022-01-20 | 2022-01-18 | 4.543 | 7,811,616 | -6,885 | 0.44% | 35,491,068 |
| 2022-01-19 | 2022-01-17 | 4.462 | 7,818,501 | -2,582 | 0.44% | 34,886,399 |
| 2022-01-14 | 2022-01-12 | 4.497 | 7,821,083 | -12,048 | 0.44% | 35,170,560 |
| 2022-01-13 | 2022-01-11 | 4.404 | 7,833,131 | +19,793 | 0.44% | 34,496,579 |
| 2022-01-11 | 2022-01-07 | 4.474 | 7,813,338 | -72,290 | 0.44% | 34,954,152 |
| 2022-01-10 | 2022-01-06 | 4.485 | 7,885,628 | +12,909 | 0.44% | 35,369,182 |
| 2022-01-07 | 2022-01-05 | 4.555 | 7,872,719 | +24,958 | 0.44% | 35,860,162 |
| 2022-01-06 | 2022-01-04 | 4.648 | 7,847,761 | +32,702 | 0.44% | 36,475,998 |
| 2022-01-05 | 2022-01-03 | 4.648 | 7,815,059 | -13,769 | 0.44% | 36,324,001 |
| 2022-01-04 | 2021-12-31 | 4.648 | 7,828,828 | +27,539 | 0.44% | 36,387,998 |
| 2022-01-03 | 2021-12-29 | 4.427 | 7,801,289 | -14,630 | 0.44% | 34,537,649 |
| 2021-12-30 | 2021-12-28 | 4.474 | 7,815,919 | +17,211 | 0.44% | 34,965,698 |
| 2021-12-28 | 2021-12-22 | 4.520 | 7,798,708 | +18,073 | 0.44% | 35,251,182 |
| 2021-12-22 | 2021-12-20 | 4.346 | 7,780,635 | -12,909 | 0.44% | 33,813,340 |
| 2021-12-20 | 2021-12-16 | 4.369 | 7,793,544 | +5,164 | 0.44% | 34,050,560 |
| 2021-12-17 | 2021-12-15 | 4.369 | 7,788,380 | +1,721 | 0.44% | 34,027,998 |
| 2021-12-16 | 2021-12-14 | 4.439 | 7,786,659 | -2,582 | 0.44% | 34,563,359 |
| 2021-12-15 | 2021-12-13 | 4.404 | 7,789,241 | +6,024 | 0.44% | 34,303,290 |
| 2021-12-14 | 2021-12-10 | 4.450 | 7,783,217 | +861 | 0.44% | 34,638,521 |
| 2021-12-13 | 2021-12-09 | 4.578 | 7,782,356 | -861 | 0.44% | 35,629,419 |
| 2021-12-10 | 2021-12-08 | 4.532 | 7,783,217 | +4,303 | 0.44% | 35,271,601 |
| 2021-12-09 | 2021-12-07 | 4.485 | 7,778,914 | -25,818 | 0.44% | 34,890,541 |
| 2021-12-08 | 2021-12-06 | 4.264 | 7,804,732 | +7,746 | 0.44% | 33,283,231 |
| 2021-12-07 | 2021-12-03 | 4.497 | 7,796,986 | +25,817 | 0.44% | 35,062,198 |
| 2021-12-03 | 2021-12-01 | 4.532 | 7,771,169 | +861 | 0.44% | 35,217,002 |
| 2021-12-02 | 2021-11-30 | 4.532 | 7,770,308 | -1,721 | 0.44% | 35,213,100 |
| 2021-12-01 | 2021-11-29 | 4.323 | 7,772,029 | -16,351 | 0.44% | 33,595,320 |
| 2021-11-26 | 2021-11-24 | 4.206 | 7,788,380 | -2,582 | 0.44% | 32,760,998 |
| 2021-11-25 | 2021-11-23 | 4.206 | 7,790,962 | +8,606 | 0.44% | 32,771,859 |
| 2021-11-24 | 2021-11-22 | 4.299 | 7,782,356 | -13,770 | 0.44% | 33,459,099 |
| 2021-11-18 | 2021-11-16 | 4.067 | 7,796,126 | -29,260 | 0.44% | 31,706,501 |
| 2021-11-17 | 2021-11-15 | 3.962 | 7,825,386 | +27,539 | 0.44% | 31,007,130 |
| 2021-11-16 | 2021-11-12 | 4.125 | 7,797,847 | -861 | 0.44% | 32,166,550 |
| 2021-11-12 | 2021-11-10 | 4.160 | 7,798,708 | +5,164 | 0.44% | 32,441,962 |
| 2021-11-11 | 2021-11-09 | 4.264 | 7,793,544 | -8,606 | 0.44% | 33,235,520 |
| 2021-11-10 | 2021-11-08 | 4.067 | 7,802,150 | +4,303 | 0.44% | 31,731,000 |
| 2021-11-08 | 2021-11-04 | 4.218 | 7,797,847 | -18,072 | 0.44% | 32,891,430 |
| 2021-11-05 | 2021-11-03 | 4.230 | 7,815,919 | +34,423 | 0.44% | 33,058,478 |
| 2021-11-03 | 2021-11-01 | 4.218 | 7,781,496 | -10,327 | 0.44% | 32,822,462 |
| 2021-11-02 | 2021-10-29 | 4.416 | 7,791,823 | -2,582 | 0.44% | 34,405,201 |
| 2021-11-01 | 2021-10-28 | 4.392 | 7,794,405 | +2,582 | 0.44% | 34,235,462 |
| 2021-10-29 | 2021-10-27 | 4.381 | 7,791,823 | +2,582 | 0.44% | 34,133,581 |
| 2021-10-28 | 2021-10-26 | 4.381 | 7,789,241 | -1,721 | 0.44% | 34,122,270 |
| 2021-10-27 | 2021-10-25 | 4.369 | 7,790,962 | -30,982 | 0.44% | 34,039,279 |
| 2021-10-26 | 2021-10-22 | 4.706 | 7,821,944 | +6,025 | 0.44% | 36,810,452 |
| 2021-10-25 | 2021-10-21 | 4.729 | 7,815,919 | +53,356 | 0.44% | 36,963,738 |
| 2021-10-22 | 2021-10-20 | 4.822 | 7,762,563 | -860 | 0.44% | 37,433,002 |
| 2021-10-21 | 2021-10-19 | 4.485 | 7,763,423 | +860 | 0.44% | 34,821,059 |
| 2021-10-20 | 2021-10-18 | 4.416 | 7,762,563 | +861 | 0.44% | 34,276,002 |
| 2021-10-19 | 2021-10-15 | 4.439 | 7,761,702 | +13,770 | 0.44% | 34,452,580 |
| 2021-10-18 | 2021-10-12 | 4.462 | 7,747,932 | -861 | 0.44% | 34,571,518 |
| 2021-10-12 | 2021-10-08 | 4.392 | 7,748,793 | +5,164 | 0.44% | 34,035,120 |
| 2021-10-08 | 2021-10-06 | 4.334 | 7,743,629 | -8,606 | 0.44% | 33,562,538 |
| 2021-10-05 | 2021-09-30 | 4.369 | 7,752,235 | +860 | 0.44% | 33,870,078 |
| 2021-10-04 | 2021-09-29 | 4.311 | 7,751,375 | +14,630 | 0.44% | 33,415,971 |
| 2021-09-30 | 2021-09-28 | 4.311 | 7,736,745 | -860 | 0.43% | 33,352,901 |
| 2021-09-29 | 2021-09-27 | 4.288 | 7,737,605 | -3,443 | 0.43% | 33,176,789 |
| 2021-09-28 | 2021-09-24 | 4.288 | 7,741,048 | +43,030 | 0.44% | 33,191,551 |
| 2021-09-27 | 2021-09-23 | 4.532 | 7,698,018 | -3,442 | 0.43% | 34,885,500 |
| 2021-09-24 | 2021-09-21 | 4.474 | 7,701,460 | -14,630 | 0.43% | 34,453,648 |
| 2021-09-23 | 2021-09-20 | 4.369 | 7,716,090 | +29,260 | 0.43% | 33,712,158 |
| 2021-09-21 | 2021-09-17 | 4.636 | 7,686,830 | -24,957 | 0.43% | 35,638,679 |
| 2021-09-20 | 2021-09-16 | 4.532 | 7,711,787 | +63,684 | 0.43% | 34,947,898 |
| 2021-09-17 | 2021-09-15 | 4.520 | 7,648,103 | -47,333 | 0.43% | 34,570,428 |
| 2021-09-16 | 2021-09-14 | 4.404 | 7,695,436 | +51,635 | 0.43% | 33,890,179 |
| 2021-09-15 | 2021-09-13 | 4.555 | 7,643,801 | -33,563 | 0.43% | 34,817,442 |
| 2021-09-14 | 2021-09-10 | 4.729 | 7,677,364 | +88,642 | 0.43% | 36,308,471 |
| 2021-09-10 | 2021-09-08 | 4.509 | 7,588,722 | +13,769 | 0.43% | 34,213,838 |
| 2021-09-09 | 2021-09-07 | 4.357 | 7,574,953 | -4,303 | 0.43% | 33,007,500 |
| 2021-09-08 | 2021-09-06 | 4.288 | 7,579,256 | +24,097 | 0.43% | 32,497,830 |
| 2021-09-06 | 2021-09-02 | 4.264 | 7,555,159 | -25,818 | 0.42% | 32,218,929 |
| 2021-09-03 | 2021-09-01 | 4.392 | 7,580,977 | +13,769 | 0.43% | 33,298,019 |
| 2021-09-02 | 2021-08-31 | 4.311 | 7,567,208 | -6,884 | 0.43% | 32,622,032 |
| 2021-09-01 | 2021-08-30 | 4.276 | 7,574,092 | -53,357 | 0.43% | 32,387,678 |
| 2021-08-31 | 2021-08-27 | 4.392 | 7,627,449 | +62,823 | 0.43% | 33,502,139 |
| 2021-08-30 | 2021-08-26 | 4.264 | 7,564,626 | -2,582 | 0.43% | 32,259,301 |
| 2021-08-27 | 2021-08-25 | 4.311 | 7,567,208 | +10,328 | 0.43% | 32,622,032 |
| 2021-08-26 | 2021-08-24 | 4.357 | 7,556,880 | -81,757 | 0.42% | 32,928,748 |
| 2021-08-25 | 2021-08-23 | 3.986 | 7,638,637 | -861 | 0.43% | 30,444,680 |
| 2021-08-23 | 2021-08-19 | 3.951 | 7,639,498 | -25,817 | 0.43% | 30,181,802 |
| 2021-08-20 | 2021-08-18 | 3.858 | 7,665,315 | +21,514 | 0.43% | 29,571,239 |
| 2021-08-19 | 2021-08-17 | 4.125 | 7,643,801 | -14,630 | 0.43% | 31,531,102 |
| 2021-08-18 | 2021-08-16 | 3.962 | 7,658,431 | +3,443 | 0.43% | 30,345,591 |
| 2021-08-17 | 2021-08-13 | 3.939 | 7,654,988 | +860 | 0.43% | 30,154,049 |
| 2021-08-13 | 2021-08-11 | 4.055 | 7,654,128 | -4,303 | 0.43% | 31,040,061 |
| 2021-08-12 | 2021-08-10 | 3.928 | 7,658,431 | -23,236 | 0.43% | 30,078,621 |
| 2021-08-11 | 2021-08-09 | 3.742 | 7,681,667 | -31,842 | 0.43% | 28,741,721 |
| 2021-08-10 | 2021-08-06 | 4.020 | 7,713,509 | +22,376 | 0.43% | 31,011,981 |
| 2021-08-09 | 2021-08-05 | 4.276 | 7,691,133 | +24,096 | 0.43% | 32,888,159 |
| 2021-08-06 | 2021-08-04 | 4.032 | 7,667,037 | +18,073 | 0.43% | 30,914,232 |
| 2021-08-05 | 2021-08-03 | 3.904 | 7,648,964 | -17,212 | 0.43% | 29,863,680 |
| 2021-08-04 | 2021-08-02 | 3.893 | 7,666,176 | -1,721 | 0.43% | 29,841,800 |
| 2021-08-03 | 2021-07-30 | 3.846 | 7,667,897 | -861 | 0.43% | 29,492,099 |
| 2021-08-02 | 2021-07-29 | 3.974 | 7,668,758 | -3,442 | 0.43% | 30,475,621 |
| 2021-07-30 | 2021-07-28 | 3.974 | 7,672,200 | -3,443 | 0.43% | 30,489,299 |
| 2021-07-29 | 2021-07-27 | 3.928 | 7,675,643 | +2,582 | 0.43% | 30,146,222 |
| 2021-07-28 | 2021-07-26 | 4.218 | 7,673,061 | +8,606 | 0.43% | 32,365,081 |
| 2021-07-27 | 2021-07-23 | 4.241 | 7,664,455 | -18,933 | 0.43% | 32,506,901 |
| 2021-07-26 | 2021-07-22 | 3.986 | 7,683,388 | +48,193 | 0.43% | 30,623,041 |
| 2021-07-23 | 2021-07-21 | 4.241 | 7,635,195 | -3,442 | 0.43% | 32,382,802 |
| 2021-07-22 | 2021-07-20 | 4.125 | 7,638,637 | +54,218 | 0.43% | 31,509,800 |
| 2021-07-21 | 2021-07-19 | 4.148 | 7,584,419 | -7,746 | 0.43% | 31,462,408 |
| 2021-07-20 | 2021-07-16 | 4.416 | 7,592,165 | -130,810 | 0.43% | 33,523,601 |
| 2021-07-19 | 2021-07-15 | 4.625 | 7,722,975 | +11,188 | 0.43% | 35,716,519 |
| 2021-07-16 | 2021-07-14 | 4.601 | 7,711,787 | -13,770 | 0.43% | 35,485,558 |
| 2021-07-15 | 2021-07-13 | 4.601 | 7,725,557 | -37,006 | 0.43% | 35,548,920 |
| 2021-07-14 | 2021-07-12 | 4.648 | 7,762,563 | +18,073 | 0.44% | 36,080,002 |
| 2021-07-13 | 2021-07-09 | 4.845 | 7,744,490 | -104,132 | 0.44% | 37,525,830 |
| 2021-07-12 | 2021-07-08 | 4.764 | 7,848,622 | +12,909 | 0.44% | 37,392,000 |
| 2021-07-09 | 2021-07-07 | 4.997 | 7,835,713 | -18,933 | 0.44% | 39,151,500 |
| 2021-07-08 | 2021-07-06 | 4.718 | 7,854,646 | +49,054 | 0.44% | 37,055,619 |
| 2021-07-07 | 2021-07-05 | 4.694 | 7,805,592 | +860 | 0.44% | 36,642,799 |
| 2021-07-06 | 2021-07-02 | 4.787 | 7,804,732 | -6,884 | 0.44% | 37,364,281 |
| 2021-07-05 | 2021-06-30 | 4.915 | 7,811,616 | -70,569 | 0.44% | 38,395,708 |
| 2021-07-02 | 2021-06-29 | 4.892 | 7,882,185 | +24,957 | 0.44% | 38,559,389 |
| 2021-06-30 | 2021-06-28 | 5.124 | 7,857,228 | -40,448 | 0.44% | 40,263,300 |
| 2021-06-29 | 2021-06-25 | 4.880 | 7,897,676 | -66,266 | 0.44% | 38,543,400 |
| 2021-06-28 | 2021-06-24 | 4.845 | 7,963,942 | +90,363 | 0.45% | 38,589,182 |
| 2021-06-25 | 2021-06-23 | 4.962 | 7,873,579 | -2,582 | 0.44% | 39,066,229 |
| 2021-06-24 | 2021-06-22 | 4.985 | 7,876,161 | +32,703 | 0.44% | 39,262,080 |
| 2021-06-23 | 2021-06-21 | 4.764 | 7,843,458 | +47,332 | 0.44% | 37,367,398 |
| 2021-06-22 | 2021-06-18 | 4.787 | 7,796,126 | -51,635 | 0.44% | 37,323,081 |
| 2021-06-21 | 2021-06-17 | 4.509 | 7,847,761 | -48,194 | 0.44% | 35,381,718 |
| 2021-06-18 | 2021-06-16 | 3.962 | 7,895,955 | +24,097 | 0.44% | 31,286,751 |
| 2021-06-17 | 2021-06-15 | 4.113 | 7,871,858 | +16,351 | 0.44% | 32,380,380 |
| 2021-06-16 | 2021-06-11 | 3.788 | 7,855,507 | +22,376 | 0.44% | 29,757,281 |
| 2021-06-15 | 2021-06-10 | 3.672 | 7,833,131 | -51,636 | 0.44% | 28,762,319 |
| 2021-06-10 | 2021-06-08 | 3.939 | 7,884,767 | +16,351 | 0.44% | 31,059,180 |
| 2021-06-09 | 2021-06-07 | 4.241 | 7,868,416 | +6,024 | 0.44% | 33,371,951 |
| 2021-06-08 | 2021-06-04 | 4.416 | 7,862,392 | +731,506 | 0.44% | 34,716,802 |
| 2021-06-07 | 2021-06-03 | 4.416 | 7,130,886 | -8,606 | 0.40% | 31,486,799 |
| 2021-06-04 | 2021-06-02 | 4.067 | 7,139,492 | +19,794 | 0.40% | 29,035,999 |
| 2021-06-03 | 2021-06-01 | 4.148 | 7,119,698 | +24,957 | 0.40% | 29,534,608 |
| 2021-06-02 | 2021-05-31 | 4.055 | 7,094,741 | +15,490 | 0.40% | 28,771,559 |
| 2021-06-01 | 2021-05-28 | 4.102 | 7,079,251 | -177,282 | 0.40% | 29,037,782 |
| 2021-05-31 | 2021-05-27 | 3.951 | 7,256,533 | +41,309 | 0.41% | 28,668,800 |
| 2021-05-28 | 2021-05-26 | 3.660 | 7,215,224 | +1,721 | 0.41% | 26,409,598 |
| 2021-05-27 | 2021-05-25 | 3.602 | 7,213,503 | +6,884 | 0.41% | 25,984,199 |
| 2021-05-26 | 2021-05-24 | 3.486 | 7,206,619 | -9,466 | 0.41% | 25,122,002 |
| 2021-05-25 | 2021-05-21 | 3.498 | 7,216,085 | +3,442 | 0.41% | 25,238,850 |
| 2021-05-24 | 2021-05-20 | 3.416 | 7,212,643 | +6,024 | 0.41% | 24,640,141 |
| 2021-05-21 | 2021-05-18 | 3.428 | 7,206,619 | -2,581 | 0.41% | 24,703,302 |
| 2021-05-20 | 2021-05-17 | 3.521 | 7,209,200 | +11,187 | 0.41% | 25,382,309 |
| 2021-05-18 | 2021-05-14 | 3.370 | 7,198,013 | +2,582 | 0.40% | 24,255,601 |
| 2021-05-17 | 2021-05-13 | 3.370 | 7,195,431 | +24,097 | 0.40% | 24,246,901 |
| 2021-05-14 | 2021-05-12 | 3.602 | 7,171,334 | -20,654 | 0.40% | 25,832,300 |
| 2021-05-13 | 2021-05-11 | 3.393 | 7,191,988 | -6,885 | 0.40% | 24,402,439 |
| 2021-05-12 | 2021-05-10 | 3.416 | 7,198,873 | +11,188 | 0.40% | 24,593,099 |
| 2021-05-11 | 2021-05-07 | 3.649 | 7,187,685 | -28,400 | 0.40% | 26,225,278 |
| 2021-05-10 | 2021-05-06 | 3.684 | 7,216,085 | +10,327 | 0.41% | 26,580,450 |
| 2021-05-07 | 2021-05-05 | 3.579 | 7,205,758 | +11,188 | 0.40% | 25,788,840 |
| 2021-05-06 | 2021-05-04 | 3.579 | 7,194,570 | -10,327 | 0.40% | 25,748,799 |
| 2021-05-04 | 2021-04-30 | 3.625 | 7,204,897 | -2,582 | 0.40% | 26,120,639 |
| 2021-05-03 | 2021-04-29 | 3.602 | 7,207,479 | -2,582 | 0.41% | 25,962,500 |
| 2021-04-30 | 2021-04-28 | 3.695 | 7,210,061 | +1,721 | 0.41% | 26,642,040 |
| 2021-04-29 | 2021-04-27 | 3.660 | 7,208,340 | +28,400 | 0.41% | 26,384,401 |
| 2021-04-28 | 2021-04-26 | 3.335 | 7,179,940 | -100,690 | 0.40% | 23,944,410 |
| 2021-04-27 | 2021-04-23 | 3.056 | 7,280,630 | +71,430 | 0.41% | 22,249,801 |
| 2021-04-26 | 2021-04-22 | 3.149 | 7,209,200 | +6,024 | 0.41% | 22,701,669 |
| 2021-04-23 | 2021-04-21 | 2.905 | 7,203,176 | -87,781 | 0.40% | 20,925,000 |
| 2021-04-22 | 2021-04-20 | 2.800 | 7,290,957 | -7,745 | 0.41% | 20,417,521 |
| 2021-04-21 | 2021-04-19 | 2.789 | 7,298,702 | +78,314 | 0.41% | 20,354,400 |
| 2021-04-20 | 2021-04-16 | 2.731 | 7,220,388 | -8,606 | 0.41% | 19,716,500 |
| 2021-04-19 | 2021-04-15 | 2.661 | 7,228,994 | +80,035 | 0.41% | 19,236,000 |
| 2021-04-16 | 2021-04-14 | 2.789 | 7,148,959 | +56,800 | 0.40% | 19,936,801 |
| 2021-04-15 | 2021-04-13 | 2.614 | 7,092,159 | +12,908 | 0.40% | 18,542,249 |
| 2021-04-14 | 2021-04-12 | 2.591 | 7,079,251 | -7,745 | 0.40% | 18,343,981 |
| 2021-04-12 | 2021-04-08 | 2.626 | 7,086,996 | +7,745 | 0.40% | 18,611,100 |
| 2021-04-09 | 2021-04-07 | 2.580 | 7,079,251 | +4,303 | 0.40% | 18,261,721 |
| 2021-04-08 | 2021-04-01 | 2.591 | 7,074,948 | +114,460 | 0.40% | 18,332,831 |
| 2021-04-07 | 2021-03-31 | 2.580 | 6,960,488 | -37,006 | 0.39% | 17,955,359 |
| 2021-03-31 | 2021-03-29 | 2.580 | 6,997,494 | +40,448 | 0.39% | 18,050,820 |
| 2021-03-30 | 2021-03-26 | 2.533 | 6,957,046 | -2,582 | 0.39% | 17,623,120 |
| 2021-03-29 | 2021-03-25 | 2.556 | 6,959,628 | +27,539 | 0.39% | 17,791,400 |
| 2021-03-26 | 2021-03-24 | 2.522 | 6,932,089 | +108,435 | 0.39% | 17,479,350 |
| 2021-03-25 | 2021-03-23 | 2.684 | 6,823,654 | +6,141,203 | 0.38% | 18,315,990 |
| 2021-03-24 | 2021-03-22 | 2.440 | 682,451 | -861 | 0.04% | 1,665,299 |
| 2021-03-22 | 2021-03-18 | 2.487 | 683,312 | +21,515 | 0.04% | 1,699,160 |
| 2021-03-19 | 2021-03-17 | 2.475 | 661,797 | +168,676 | 0.04% | 1,637,970 |
| 2021-03-18 | 2021-03-16 | 2.556 | 493,121 | -29,260 | 0.03% | 1,260,601 |
| 2021-03-17 | 2021-03-15 | 2.522 | 522,381 | -104,992 | 0.03% | 1,317,190 |
| 2021-03-16 | 2021-03-12 | 2.522 | 627,373 | +860 | 0.04% | 1,581,929 |
| 2021-03-15 | 2021-03-11 | 2.522 | 626,513 | -49,914 | 0.04% | 1,579,760 |
| 2021-03-12 | 2021-03-10 | 2.417 | 676,427 | +5,163 | 0.04% | 1,634,879 |
| 2021-03-11 | 2021-03-09 | 2.336 | 671,264 | +24,958 | 0.04% | 1,567,801 |
| 2021-03-10 | 2021-03-08 | 2.417 | 646,306 | -4,303 | 0.04% | 1,562,079 |
| 2021-03-09 | 2021-03-05 | 2.591 | 650,609 | -7,746 | 0.04% | 1,685,879 |
| 2021-03-08 | 2021-03-04 | 2.649 | 658,355 | +8,606 | 0.04% | 1,744,201 |
| 2021-03-05 | 2021-03-03 | 2.533 | 649,749 | +8,606 | 0.04% | 1,645,900 |
| 2021-03-04 | 2021-03-02 | 2.707 | 641,143 | +181,586 | 0.04% | 1,735,850 |
| 2021-03-03 | 2021-03-01 | 2.289 | 459,557 | +81,756 | 0.03% | 1,051,979 |
| 2021-03-02 | 2021-02-26 | 2.068 | 377,801 | +42,169 | 0.02% | 781,420 |
| 2021-03-01 | 2021-02-25 | 1.987 | 335,632 | -22,375 | 0.02% | 666,900 |
| 2021-02-26 | 2021-02-24 | 2.033 | 358,007 | -23,236 | 0.02% | 727,999 |
| 2021-02-25 | 2021-02-23 | 1.604 | 381,243 | +10,327 | 0.02% | 611,339 |
| 2021-02-22 | 2021-02-18 | 1.557 | 370,916 | +34,424 | 0.02% | 577,540 |
| 2021-02-08 | 2021-02-04 | 1.441 | 336,492 | -1,722 | 0.02% | 484,839 |
| 2021-02-01 | 2021-01-28 | 1.499 | 338,214 | -8,606 | 0.02% | 506,971 |
| 2021-01-29 | 2021-01-27 | 1.557 | 346,820 | +2,582 | 0.02% | 540,021 |
| 2021-01-27 | 2021-01-25 | 1.522 | 344,238 | -13,769 | 0.02% | 524,000 |
| 2021-01-26 | 2021-01-22 | 1.464 | 358,007 | +4,303 | 0.02% | 524,160 |
| 2021-01-22 | 2021-01-20 | 1.511 | 353,704 | -8,606 | 0.02% | 534,299 |
| 2021-01-21 | 2021-01-19 | 1.522 | 362,310 | -2,582 | 0.02% | 551,510 |
| 2021-01-20 | 2021-01-18 | 1.499 | 364,892 | -8,606 | 0.02% | 546,960 |
| 2021-01-14 | 2021-01-12 | 1.522 | 373,498 | -19,794 | 0.02% | 568,540 |
| 2021-01-13 | 2021-01-11 | 1.522 | 393,292 | +4,303 | 0.02% | 598,670 |
| 2021-01-12 | 2021-01-08 | 1.604 | 388,989 | -12,048 | 0.02% | 623,760 |
| 2021-01-11 | 2021-01-07 | 1.511 | 401,037 | -37,006 | 0.02% | 605,800 |
| 2021-01-08 | 2021-01-06 | 1.569 | 438,043 | +80,896 | 0.02% | 687,151 |
| 2021-01-06 | 2021-01-04 | 1.301 | 357,147 | -860 | 0.02% | 464,800 |
| 2021-01-05 | 2020-12-31 | 1.255 | 358,007 | -1,722 | 0.02% | 449,280 |
| 2021-01-04 | 2020-12-29 | 1.255 | 359,729 | -27,539 | 0.02% | 451,441 |
| 2020-12-29 | 2020-12-24 | 1.116 | 387,268 | -860 | 0.02% | 432,001 |
| 2020-12-21 | 2020-12-17 | 1.069 | 388,128 | +1,721 | 0.02% | 414,920 |
| 2020-12-18 | 2020-12-16 | 1.057 | 386,407 | +2,582 | 0.02% | 408,590 |
| 2020-12-17 | 2020-12-15 | 1.069 | 383,825 | -861 | 0.02% | 410,320 |
| 2020-12-14 | 2020-12-10 | 1.092 | 384,686 | +2,582 | 0.02% | 420,180 |
| 2020-12-10 | 2020-12-08 | 1.092 | 382,104 | +18,933 | 0.02% | 417,360 |
| 2020-12-03 | 2020-12-01 | 1.104 | 363,171 | -60,242 | 0.02% | 400,900 |
| 2020-11-25 | 2020-11-23 | 1.104 | 423,413 | -16,351 | 0.02% | 467,401 |
| 2020-11-24 | 2020-11-20 | 1.081 | 439,764 | +21,515 | 0.02% | 475,230 |
| 2020-11-23 | 2020-11-19 | 1.104 | 418,249 | +6,885 | 0.02% | 461,700 |
| 2020-11-19 | 2020-11-17 | 1.104 | 411,364 | +4,303 | 0.02% | 454,100 |
| 2020-11-18 | 2020-11-16 | 1.081 | 407,061 | -2,582 | 0.02% | 439,890 |
| 2020-11-16 | 2020-11-12 | 1.092 | 409,643 | +5,164 | 0.02% | 447,440 |
| 2020-11-11 | 2020-11-09 | 1.081 | 404,479 | +55,078 | 0.02% | 437,100 |
| 2020-11-09 | 2020-11-05 | 1.081 | 349,401 | +4,303 | 0.02% | 377,580 |
| 2020-11-06 | 2020-11-04 | 1.081 | 345,098 | +10,327 | 0.02% | 372,930 |
| 2020-11-05 | 2020-11-03 | 1.069 | 334,771 | -9,467 | 0.02% | 357,880 |
| 2020-11-02 | 2020-10-29 | 1.104 | 344,238 | -5,163 | 0.02% | 380,000 |
| 2020-10-30 | 2020-10-28 | 1.104 | 349,401 | -15,491 | 0.02% | 385,700 |
| 2020-10-29 | 2020-10-27 | 1.116 | 364,892 | +6,024 | 0.02% | 407,040 |
| 2020-10-28 | 2020-10-23 | 1.139 | 358,868 | -90,362 | 0.02% | 408,660 |
| 2020-10-27 | 2020-10-22 | 1.116 | 449,230 | +98,968 | 0.03% | 501,120 |
| 2020-10-23 | 2020-10-21 | 1.127 | 350,262 | +27,539 | 0.02% | 394,790 |
| 2020-10-21 | 2020-10-19 | 1.150 | 322,723 | +861 | 0.02% | 371,250 |
| 2020-10-19 | 2020-10-15 | 1.139 | 321,862 | -67,987 | 0.02% | 366,520 |
| 2020-10-16 | 2020-10-14 | 1.104 | 389,849 | +3,442 | 0.02% | 430,350 |
| 2020-10-15 | 2020-10-12 | 1.139 | 386,407 | +1,721 | 0.02% | 440,020 |
| 2020-10-14 | 2020-10-09 | 1.162 | 384,686 | +861 | 0.02% | 447,000 |
| 2020-10-06 | 2020-09-30 | 1.150 | 383,825 | +25,818 | 0.02% | 441,540 |
| 2020-09-29 | 2020-09-25 | 1.116 | 358,007 | -2,582 | 0.02% | 399,360 |
| 2020-09-24 | 2020-09-22 | 1.162 | 360,589 | +67,987 | 0.02% | 419,000 |
| 2020-09-23 | 2020-09-21 | 1.139 | 292,602 | +4,303 | 0.02% | 333,200 |
| 2020-09-18 | 2020-09-16 | 1.174 | 288,299 | -95,526 | 0.02% | 338,350 |
| 2020-09-11 | 2020-09-09 | 1.185 | 383,825 | +860 | 0.02% | 454,920 |
| 2020-09-09 | 2020-09-07 | 1.208 | 382,965 | +118,762 | 0.02% | 462,801 |
| 2020-09-08 | 2020-09-04 | 1.232 | 264,203 | +31,842 | 0.01% | 325,421 |
| 2020-09-07 | 2020-09-03 | 1.255 | 232,361 | -26,678 | 0.01% | 291,601 |
| 2020-09-02 | 2020-08-31 | 1.197 | 259,039 | +861 | 0.01% | 310,030 |
| 2020-08-24 | 2020-08-20 | 1.290 | 258,178 | +30,120 | 0.01% | 333,000 |
| 2020-08-21 | 2020-08-19 | 1.313 | 228,058 | +43,891 | 0.01% | 299,451 |
| 2020-08-20 | 2020-08-18 | 1.301 | 184,167 | +25,818 | 0.01% | 239,680 |
| 2020-08-19 | 2020-08-17 | 1.290 | 158,349 | +37,866 | 0.01% | 204,239 |
| 2020-08-11 | 2020-08-07 | 1.255 | 120,483 | -8,606 | 0.01% | 151,200 |
| 2020-08-07 | 2020-08-05 | 1.243 | 129,089 | +8,606 | 0.01% | 160,500 |
| 2020-08-06 | 2020-08-04 | 1.255 | 120,483 | +59,381 | 0.01% | 151,200 |
| 2020-08-03 | 2020-07-30 | 1.220 | 61,102 | +5,163 | 0.00% | 74,550 |
| 2020-07-28 | 2020-07-24 | 1.243 | 55,939 | -49,914 | 0.00% | 69,550 |
| 2020-07-27 | 2020-07-23 | 1.336 | 105,853 | +61,102 | 0.01% | 141,450 |
| 2020-07-21 | 2020-07-17 | 1.360 | 44,751 | -37,866 | 0.00% | 60,840 |
| 2020-07-20 | 2020-07-16 | 1.418 | 82,617 | -34,424 | 0.00% | 117,120 |
| 2020-07-17 | 2020-07-15 | 1.487 | 117,041 | -11,188 | 0.01% | 174,080 |
| 2020-07-16 | 2020-07-14 | 1.476 | 128,229 | -4,303 | 0.01% | 189,231 |
| 2020-07-15 | 2020-07-13 | 1.383 | 132,532 | -1,721 | 0.01% | 183,261 |
| 2020-07-10 | 2020-07-08 | 1.278 | 134,253 | -5,163 | 0.01% | 171,600 |
| 2020-07-08 | 2020-07-06 | 1.174 | 139,416 | +3,442 | 0.01% | 163,620 |
| 2020-07-03 | 2020-06-30 | 1.162 | 135,974 | +1,721 | 0.01% | 158,000 |
| 2020-06-30 | 2020-06-26 | 1.174 | 134,253 | -39,587 | 0.01% | 157,560 |
| 2020-06-29 | 2020-06-24 | 1.162 | 173,840 | -19,794 | 0.01% | 202,000 |
| 2020-06-26 | 2020-06-23 | 1.162 | 193,634 | +33,563 | 0.01% | 225,000 |
| 2020-06-23 | 2020-06-19 | 1.150 | 160,071 | +4,303 | 0.01% | 184,140 |
| 2020-06-18 | 2020-06-16 | 1.185 | 155,768 | -76,593 | 0.01% | 184,620 |
| 2020-06-17 | 2020-06-15 | 1.162 | 232,361 | +861 | 0.01% | 270,001 |
| 2020-06-09 | 2020-06-05 | 1.185 | 231,500 | +129,950 | 0.01% | 274,380 |
| 2020-06-08 | 2020-06-04 | 1.208 | 101,550 | -9,467 | 0.01% | 122,720 |
| 2020-05-26 | 2020-05-22 | 1.174 | 111,017 | +51,636 | 0.01% | 130,290 |
| 2020-05-21 | 2020-05-19 | 1.232 | 59,381 | -46,472 | 0.00% | 73,140 |
| 2020-05-13 | 2020-05-11 | 1.325 | 105,853 | +2,582 | 0.01% | 140,220 |
| 2020-05-08 | 2020-05-06 | 1.301 | 103,271 | +13,769 | 0.01% | 134,400 |
| 2020-05-07 | 2020-05-05 | 1.301 | 89,502 | -1,721 | 0.01% | 116,480 |
| 2020-05-06 | 2020-05-04 | 1.313 | 91,223 | +6,885 | 0.01% | 119,780 |
| 2020-05-05 | 2020-04-29 | 1.377 | 84,338 | +46,472 | 0.00% | 116,149 |
| 2020-05-04 | 2020-04-28 | 1.342 | 37,866 | -3,763 | 0.00% | 50,811 |
| 2020-04-29 | 2020-04-27 | 1.342 | 41,629 | +4,248 | 0.00% | 55,861 |
| 2020-04-24 | 2020-04-22 | 1.365 | 37,381 | -13,593 | 0.00% | 51,040 |
| 2020-04-23 | 2020-04-21 | 1.365 | 50,974 | -3,398 | 0.00% | 69,600 |
| 2020-04-22 | 2020-04-20 | 1.377 | 54,372 | +9,345 | 0.00% | 74,880 |
| 2020-04-21 | 2020-04-17 | 1.401 | 45,027 | +7,646 | 0.00% | 63,070 |
| 2020-04-20 | 2020-04-16 | 1.401 | 37,381 | -8,495 | 0.00% | 52,360 |
| 2020-04-16 | 2020-04-14 | 1.412 | 45,876 | +33,982 | 0.00% | 64,800 |
| 2020-04-06 | 2020-04-02 | 1.483 | 11,894 | -12,743 | 0.00% | 17,640 |
| 2020-04-03 | 2020-04-01 | 1.389 | 24,637 | +12,743 | 0.00% | 34,220 |
| 2020-03-26 | 2020-03-24 | 1.412 | 11,894 | -849 | 0.00% | 16,800 |
| 2020-03-23 | 2020-03-19 | 1.283 | 12,743 | -7,646 | 0.00% | 16,349 |
| 2020-03-20 | 2020-03-18 | 1.401 | 20,389 | +849 | 0.00% | 28,559 |
| 2020-03-16 | 2020-03-12 | 1.507 | 19,540 | -3,398 | 0.00% | 29,440 |
| 2020-02-28 | 2020-02-26 | 1.648 | 22,938 | +2,549 | 0.00% | 37,800 |
| 2020-02-26 | 2020-02-24 | 1.648 | 20,389 | -5,098 | 0.00% | 33,599 |
| 2020-02-18 | 2020-02-14 | 1.671 | 25,487 | -14,442 | 0.00% | 42,600 |
| 2020-02-14 | 2020-02-12 | 1.613 | 39,929 | +849 | 0.00% | 64,389 |
| 2020-02-13 | 2020-02-11 | 1.483 | 39,080 | -39,080 | 0.00% | 57,960 |
| 2020-02-12 | 2020-02-10 | 1.412 | 78,160 | +47,576 | 0.00% | 110,401 |
| 2020-02-11 | 2020-02-07 | 1.460 | 30,584 | +13,593 | 0.00% | 44,640 |
| 2020-02-10 | 2020-02-06 | 1.495 | 16,991 | -4,248 | 0.00% | 25,400 |
| 2020-01-31 | 2020-01-29 | 1.530 | 21,239 | +850 | 0.00% | 32,500 |
| 2020-01-30 | 2020-01-24 | 1.636 | 20,389 | +4,247 | 0.00% | 33,359 |
| 2020-01-22 | 2020-01-20 | 1.695 | 16,142 | +5,098 | 0.00% | 27,361 |
| 2019-12-20 | 2019-12-18 | 1.613 | 11,044 | -17,841 | 0.00% | 17,810 |
| 2019-12-17 | 2019-12-13 | 1.554 | 28,885 | +16,991 | 0.00% | 44,880 |
| 2019-12-13 | 2019-12-11 | 1.589 | 11,894 | -16,991 | 0.00% | 18,900 |
| 2019-12-11 | 2019-12-09 | 1.577 | 28,885 | +16,991 | 0.00% | 45,560 |
| 2019-12-10 | 2019-12-06 | 1.601 | 11,894 | -849 | 0.00% | 19,040 |
| 2019-11-26 | 2019-11-22 | 1.683 | 12,743 | -16,992 | 0.00% | 21,449 |
| 2019-11-25 | 2019-11-21 | 1.695 | 29,735 | +15,292 | 0.00% | 50,401 |
| 2019-11-22 | 2019-11-20 | 1.648 | 14,443 | -5,097 | 0.00% | 23,801 |
| 2019-11-21 | 2019-11-19 | 1.577 | 19,540 | +6,797 | 0.00% | 30,820 |
| 2019-11-20 | 2019-11-18 | 1.542 | 12,743 | -5,947 | 0.00% | 19,649 |
| 2019-11-19 | 2019-11-15 | 1.566 | 18,690 | +1,699 | 0.00% | 29,259 |
| 2019-11-18 | 2019-11-14 | 1.589 | 16,991 | +8,495 | 0.00% | 27,000 |
| 2019-10-31 | 2019-10-29 | 1.989 | 8,496 | -20,389 | 0.00% | 16,901 |
| 2019-10-29 | 2019-10-25 | 1.954 | 28,885 | -3,398 | 0.00% | 56,440 |
| 2019-10-28 | 2019-10-24 | 1.966 | 32,283 | -16,992 | 0.00% | 63,459 |
| 2019-10-25 | 2019-10-23 | 1.930 | 49,275 | +1,700 | 0.00% | 95,121 |
| 2019-10-23 | 2019-10-21 | 1.977 | 47,575 | +11,044 | 0.00% | 94,079 |
| 2019-10-22 | 2019-10-18 | 1.942 | 36,531 | +31,434 | 0.00% | 70,950 |
| 2019-10-15 | 2019-10-11 | 2.025 | 5,097 | -88,355 | 0.00% | 10,319 |
| 2019-10-14 | 2019-10-10 | 2.072 | 93,452 | +84,956 | 0.01% | 193,601 |
| 2019-10-10 | 2019-10-08 | 2.083 | 8,496 | -4,247 | 0.00% | 17,701 |
| 2019-10-08 | 2019-10-03 | 2.072 | 12,743 | +3,398 | 0.00% | 26,399 |
| 2019-10-02 | 2019-09-27 | 2.083 | 9,345 | -850 | 0.00% | 19,470 |
| 2019-09-27 | 2019-09-25 | 2.001 | 10,195 | -8,495 | 0.00% | 20,401 |
| 2019-09-26 | 2019-09-24 | 2.013 | 18,690 | +9,345 | 0.00% | 37,619 |
| 2019-09-19 | 2019-09-17 | 1.801 | 9,345 | -12,744 | 0.00% | 16,830 |
| 2019-09-03 | 2019-08-30 | 2.070 | 22,089 | -11,044 | 0.00% | 45,722 |
| 2019-09-02 | 2019-08-29 | 1.920 | 33,133 | +1,856 | 0.00% | 63,625 |
| 2019-08-29 | 2019-08-27 | 1.895 | 31,277 | -16,039 | 0.00% | 59,281 |
| 2019-08-27 | 2019-08-23 | 1.845 | 47,316 | +4,010 | 0.00% | 87,320 |
| 2019-08-23 | 2019-08-21 | 1.895 | 43,306 | -2,406 | 0.00% | 82,080 |
| 2019-08-22 | 2019-08-20 | 1.933 | 45,712 | +12,831 | 0.00% | 88,350 |
| 2019-08-21 | 2019-08-19 | 1.559 | 32,881 | +2,406 | 0.00% | 51,251 |
| 2019-08-05 | 2019-08-01 | 1.746 | 30,475 | +802 | 0.00% | 53,201 |
| 2019-07-29 | 2019-07-25 | 1.796 | 29,673 | -1,604 | 0.00% | 53,281 |
| 2019-07-25 | 2019-07-23 | 1.796 | 31,277 | +1,604 | 0.00% | 56,161 |
| 2019-07-17 | 2019-07-15 | 1.845 | 29,673 | +8,822 | 0.00% | 54,761 |
| 2019-07-04 | 2019-07-02 | 1.908 | 20,851 | -4,010 | 0.00% | 39,780 |
| 2019-05-24 | 2019-05-22 | 1.683 | 24,861 | +4,010 | 0.00% | 41,850 |
| 2019-05-17 | 2019-05-15 | 1.895 | 20,851 | +4,010 | 0.00% | 39,520 |
| 2019-04-29 | 2019-04-25 | 2.269 | 16,841 | +4,010 | 0.00% | 38,219 |
| 2019-04-23 | 2019-04-17 | 2.095 | 12,831 | -2,406 | 0.00% | 26,879 |
| 2019-04-18 | 2019-04-16 | 2.082 | 15,237 | -2,406 | 0.00% | 31,729 |
| 2019-04-17 | 2019-04-15 | 2.070 | 17,643 | +802 | 0.00% | 36,520 |
| 2019-04-16 | 2019-04-12 | 2.107 | 16,841 | +2,406 | 0.00% | 35,489 |
| 2019-04-12 | 2019-04-10 | 2.107 | 14,435 | +13,633 | 0.00% | 30,419 |
| 2019-04-04 | 2019-04-02 | 1.945 | 802 | +802 | 0.00% | 1,560 |
| 2019-03-27 | 2019-03-25 | 1.883 | 0 | -6,416 | ||
| 2019-03-15 | 2019-03-13 | 1.958 | 6,416 | -10,425 | 0.00% | 12,561 |
| 2019-03-12 | 2019-03-08 | 1.908 | 16,841 | -11,228 | 0.00% | 32,129 |
| 2019-03-06 | 2019-03-04 | 1.983 | 28,069 | +8,020 | 0.00% | 55,650 |
| 2019-03-05 | 2019-03-01 | 1.958 | 20,049 | -16,039 | 0.00% | 39,250 |
| 2019-03-04 | 2019-02-28 | 1.933 | 36,088 | -4,010 | 0.00% | 69,749 |
| 2019-03-01 | 2019-02-27 | 1.895 | 40,098 | -15,238 | 0.00% | 75,999 |
| 2019-02-27 | 2019-02-25 | 1.958 | 55,336 | -7,217 | 0.00% | 108,331 |
| 2019-02-25 | 2019-02-21 | 1.870 | 62,553 | +34,484 | 0.00% | 116,999 |
| 2019-02-22 | 2019-02-20 | 1.845 | 28,069 | +8,020 | 0.00% | 51,800 |
| 2019-02-21 | 2019-02-19 | 1.858 | 20,049 | +3,208 | 0.00% | 37,250 |
| 2019-02-20 | 2019-02-18 | 1.958 | 16,841 | -7,218 | 0.00% | 32,969 |
| 2019-02-19 | 2019-02-15 | 1.908 | 24,059 | +13,633 | 0.00% | 45,900 |
| 2019-02-01 | 2019-01-30 | 2.008 | 10,426 | -3,207 | 0.00% | 20,931 |
| 2019-01-31 | 2019-01-29 | 2.008 | 13,633 | +3,207 | 0.00% | 27,369 |
| 2019-01-02 | 2018-12-27 | 1.970 | 10,426 | +2,406 | 0.00% | 20,541 |
| 2018-11-22 | 2018-11-20 | 2.469 | 8,020 | +8,020 | 0.00% | 19,801 |
| 2018-10-11 | 2018-10-09 | 2.307 | 0 | -8,020 | ||
| 2018-10-08 | 2018-10-04 | 2.432 | 8,020 | +4,010 | 0.00% | 19,501 |
| 2018-10-03 | 2018-09-28 | 2.481 | 4,010 | +4,010 | 0.00% | 9,950 |
| 2018-09-21 | 2018-09-19 | 2.469 | 0 | -4,010 | ||
| 2018-09-18 | 2018-09-14 | 2.494 | 4,010 | +4,010 | 0.00% | 10,000 |
| 2018-08-29 | 2018-08-27 | 2.982 | 0 | -13,169 | ||
| 2018-08-28 | 2018-08-24 | 2.814 | 13,169 | +13,169 | 0.00% | 37,061 |
| 2018-08-03 | 2018-08-01 | 2.905 | 0 | -775 | ||
| 2018-08-02 | 2018-07-31 | 2.943 | 775 | +775 | 0.00% | 2,281 |
| 2018-07-06 | 2018-07-04 | 2.866 | 0 | -3,099 | ||
| 2018-07-05 | 2018-07-03 | 2.943 | 3,099 | +3,099 | 0.00% | 9,121 |
| 2018-06-19 | 2018-06-14 | 3.279 | 0 | -775 | ||
| 2018-06-15 | 2018-06-13 | 3.382 | 775 | +775 | 0.00% | 2,621 |
| 2018-03-29 | 2018-03-27 | 3.366 | 0 | -6,871 | ||
| 2018-03-26 | 2018-03-22 | 3.392 | 6,871 | -7,635 | 0.00% | 23,309 |
| 2018-02-09 | 2018-02-07 | 3.419 | 14,506 | +3,054 | 0.00% | 49,590 |
| 2018-02-08 | 2018-02-06 | 3.419 | 11,452 | +11,452 | 0.00% | 39,149 |
| 2017-10-17 | 2017-10-13 | 4.165 | 0 | -3,817 | ||
| 2017-10-13 | 2017-10-11 | 4.178 | 3,817 | -764 | 0.00% | 15,948 |
| 2017-10-09 | 2017-10-04 | 4.047 | 4,581 | +4,581 | 0.00% | 18,541 |
| 2017-03-07 | 2017-03-03 | 3.935 | 0 | -745 | ||
| 2017-03-03 | 2017-03-01 | 3.922 | 745 | +745 | 0.00% | 2,922 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy