History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 21,000 | +0 | 0.00% | 124,110 |
| 2025-10-13 | 2025-10-09 | 5.980 | 21,000 | +0 | 0.00% | 125,580 |
| 2025-10-10 | 2025-10-08 | 5.990 | 21,000 | +0 | 0.00% | 125,790 |
| 2025-10-09 | 2025-10-06 | 6.040 | 21,000 | +0 | 0.00% | 126,840 |
| 2025-10-08 | 2025-10-03 | 6.010 | 21,000 | +0 | 0.00% | 126,210 |
| 2025-10-06 | 2025-10-02 | 6.000 | 21,000 | +0 | 0.00% | 126,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 21,000 | +0 | 0.00% | 131,460 |
| 2025-10-02 | 2025-09-29 | 5.880 | 21,000 | +0 | 0.00% | 123,480 |
| 2025-09-30 | 2025-09-26 | 5.650 | 21,000 | +0 | 0.00% | 118,650 |
| 2025-09-29 | 2025-09-25 | 5.610 | 21,000 | +0 | 0.00% | 117,810 |
| 2025-09-26 | 2025-09-24 | 5.620 | 21,000 | +0 | 0.00% | 118,020 |
| 2025-09-25 | 2025-09-23 | 5.560 | 21,000 | +0 | 0.00% | 116,760 |
| 2025-09-24 | 2025-09-22 | 5.650 | 21,000 | +0 | 0.00% | 118,650 |
| 2025-09-23 | 2025-09-19 | 5.690 | 21,000 | +0 | 0.00% | 119,490 |
| 2025-09-22 | 2025-09-18 | 5.630 | 21,000 | +0 | 0.00% | 118,230 |
| 2025-09-19 | 2025-09-17 | 5.780 | 21,000 | +0 | 0.00% | 121,380 |
| 2025-09-18 | 2025-09-16 | 5.870 | 21,000 | +0 | 0.00% | 123,270 |
| 2025-09-17 | 2025-09-15 | 5.930 | 21,000 | +0 | 0.00% | 124,530 |
| 2025-09-16 | 2025-09-12 | 6.050 | 21,000 | +0 | 0.00% | 127,050 |
| 2025-09-15 | 2025-09-11 | 6.030 | 21,000 | +0 | 0.00% | 126,630 |
| 2025-09-12 | 2025-09-10 | 6.050 | 21,000 | +0 | 0.00% | 127,050 |
| 2025-09-11 | 2025-09-09 | 6.391 | 21,000 | +0 | 0.00% | 134,210 |
| 2025-09-10 | 2025-09-08 | 6.391 | 21,000 | +693 | 0.00% | 134,210 |
| 2025-09-09 | 2025-09-05 | 6.474 | 20,307 | +0 | 0.00% | 131,461 |
| 2025-09-08 | 2025-09-04 | 6.339 | 20,307 | +0 | 0.00% | 128,731 |
| 2025-09-05 | 2025-09-03 | 6.443 | 20,307 | +0 | 0.00% | 130,831 |
| 2025-09-04 | 2025-09-02 | 6.422 | 20,307 | +0 | 0.00% | 130,411 |
| 2025-09-03 | 2025-09-01 | 6.567 | 20,307 | +0 | 0.00% | 133,351 |
| 2025-09-02 | 2025-08-29 | 6.577 | 20,307 | +0 | 0.00% | 133,561 |
| 2025-09-01 | 2025-08-28 | 6.329 | 20,307 | +0 | 0.00% | 128,521 |
| 2025-08-29 | 2025-08-27 | 6.267 | 20,307 | +0 | 0.00% | 127,261 |
| 2025-08-28 | 2025-08-26 | 6.226 | 20,307 | +0 | 0.00% | 126,421 |
| 2025-08-27 | 2025-08-25 | 6.277 | 20,307 | +0 | 0.00% | 127,471 |
| 2025-08-26 | 2025-08-22 | 6.277 | 20,307 | +0 | 0.00% | 127,471 |
| 2025-08-25 | 2025-08-21 | 6.288 | 20,307 | +0 | 0.00% | 127,681 |
| 2025-08-22 | 2025-08-20 | 6.298 | 20,307 | +0 | 0.00% | 127,891 |
| 2025-08-21 | 2025-08-19 | 6.339 | 20,307 | +0 | 0.00% | 128,731 |
| 2025-08-20 | 2025-08-18 | 6.298 | 20,307 | +0 | 0.00% | 127,891 |
| 2025-08-19 | 2025-08-15 | 6.153 | 20,307 | +0 | 0.00% | 124,951 |
| 2025-08-18 | 2025-08-14 | 6.070 | 20,307 | -19,340 | 0.00% | 123,271 |
| 2025-08-15 | 2025-08-13 | 5.957 | 39,647 | +19,340 | 0.00% | 236,162 |
| 2025-06-30 | 2025-06-26 | 5.057 | 20,307 | -8,703 | 0.00% | 102,691 |
| 2025-04-29 | 2025-04-25 | 4.448 | 29,010 | +680 | 0.00% | 129,023 |
| 2024-10-02 | 2024-09-27 | 4.320 | 28,330 | -32,108 | 0.00% | 122,399 |
| 2024-08-27 | 2024-08-23 | 3.696 | 60,438 | +9,443 | 0.00% | 223,360 |
| 2024-08-23 | 2024-08-21 | 4.017 | 50,995 | +2,331 | 0.00% | 204,844 |
| 2024-08-22 | 2024-08-20 | 4.050 | 48,664 | +18,024 | 0.00% | 197,101 |
| 2024-07-04 | 2024-07-02 | 4.394 | 30,640 | +3,605 | 0.00% | 134,639 |
| 2024-04-29 | 2024-04-25 | 5.304 | 27,035 | +791 | 0.00% | 143,394 |
| 2023-08-28 | 2023-08-24 | 4.694 | 26,244 | +426 | 0.00% | 123,201 |
| 2022-01-04 | 2021-12-31 | 4.648 | 25,818 | -8,606 | 0.00% | 120,001 |
| 2021-09-16 | 2021-09-14 | 4.404 | 34,424 | +4,303 | 0.00% | 151,601 |
| 2021-09-10 | 2021-09-08 | 4.509 | 30,121 | -4,303 | 0.00% | 135,801 |
| 2021-09-02 | 2021-08-31 | 4.311 | 34,424 | -6,024 | 0.00% | 148,401 |
| 2021-08-31 | 2021-08-27 | 4.392 | 40,448 | +6,024 | 0.00% | 177,660 |
| 2021-08-26 | 2021-08-24 | 4.357 | 34,424 | -1,721 | 0.00% | 150,001 |
| 2021-08-06 | 2021-08-04 | 4.032 | 36,145 | +4,303 | 0.00% | 145,740 |
| 2021-08-02 | 2021-07-29 | 3.974 | 31,842 | +1,721 | 0.00% | 126,540 |
| 2021-07-09 | 2021-07-07 | 4.997 | 30,121 | -8,606 | 0.00% | 150,501 |
| 2021-07-08 | 2021-07-06 | 4.718 | 38,727 | +8,606 | 0.00% | 182,701 |
| 2021-07-06 | 2021-07-02 | 4.787 | 30,121 | +4,303 | 0.00% | 144,201 |
| 2021-07-05 | 2021-06-30 | 4.915 | 25,818 | -4,303 | 0.00% | 126,901 |
| 2021-06-28 | 2021-06-24 | 4.845 | 30,121 | -17,212 | 0.00% | 145,951 |
| 2021-06-24 | 2021-06-22 | 4.985 | 47,333 | -4,303 | 0.00% | 235,952 |
| 2021-06-23 | 2021-06-21 | 4.764 | 51,636 | -860 | 0.00% | 246,002 |
| 2021-06-22 | 2021-06-18 | 4.787 | 52,496 | +5,163 | 0.00% | 251,319 |
| 2021-06-21 | 2021-06-17 | 4.509 | 47,333 | -3,442 | 0.00% | 213,401 |
| 2021-06-18 | 2021-06-16 | 3.962 | 50,775 | +5,163 | 0.00% | 201,190 |
| 2021-06-17 | 2021-06-15 | 4.113 | 45,612 | -6,024 | 0.00% | 187,622 |
| 2021-06-11 | 2021-06-09 | 3.858 | 51,636 | +6,885 | 0.00% | 199,201 |
| 2021-06-09 | 2021-06-07 | 4.241 | 44,751 | +15,491 | 0.00% | 189,800 |
| 2021-06-08 | 2021-06-04 | 4.416 | 29,260 | +3,442 | 0.00% | 129,199 |
| 2021-06-03 | 2021-06-01 | 4.148 | 25,818 | -8,606 | 0.00% | 107,101 |
| 2021-05-31 | 2021-05-27 | 3.951 | 34,424 | +4,303 | 0.00% | 136,001 |
| 2021-05-14 | 2021-05-12 | 3.602 | 30,121 | +4,303 | 0.00% | 108,501 |
| 2021-05-12 | 2021-05-10 | 3.416 | 25,818 | -8,606 | 0.00% | 88,201 |
| 2021-05-03 | 2021-04-29 | 3.602 | 34,424 | +861 | 0.00% | 124,001 |
| 2021-04-28 | 2021-04-26 | 3.335 | 33,563 | -17,212 | 0.00% | 111,929 |
| 2021-04-23 | 2021-04-21 | 2.905 | 50,775 | -8,606 | 0.00% | 147,500 |
| 2021-04-19 | 2021-04-15 | 2.661 | 59,381 | +17,212 | 0.00% | 158,010 |
| 2021-04-16 | 2021-04-14 | 2.789 | 42,169 | +8,606 | 0.00% | 117,600 |
| 2021-03-12 | 2021-03-10 | 2.417 | 33,563 | +8,606 | 0.00% | 81,120 |
| 2021-03-08 | 2021-03-04 | 2.649 | 24,957 | -8,606 | 0.00% | 66,119 |
| 2021-03-03 | 2021-03-01 | 2.289 | 33,563 | +8,606 | 0.00% | 76,830 |
| 2020-07-17 | 2020-07-15 | 1.487 | 24,957 | -17,212 | 0.00% | 37,120 |
| 2020-06-15 | 2020-06-11 | 1.174 | 42,169 | +17,212 | 0.00% | 49,490 |
| 2020-05-04 | 2020-04-28 | 1.342 | 24,957 | +320 | 0.00% | 33,489 |
| 2019-09-02 | 2019-08-29 | 1.920 | 24,637 | +1,380 | 0.00% | 47,310 |
| 2019-07-04 | 2019-07-02 | 1.908 | 23,257 | -16,039 | 0.00% | 44,370 |
| 2019-06-27 | 2019-06-25 | 1.908 | 39,296 | +16,039 | 0.00% | 74,969 |
| 2019-02-14 | 2019-02-12 | 2.120 | 23,257 | -8,020 | 0.00% | 49,300 |
| 2019-02-08 | 2019-01-31 | 2.120 | 31,277 | +8,020 | 0.00% | 66,301 |
| 2018-09-05 | 2018-09-03 | 2.853 | 23,257 | +793 | 0.00% | 66,351 |
| 2018-07-31 | 2018-07-27 | 3.008 | 22,464 | -15,493 | 0.00% | 67,569 |
| 2018-07-19 | 2018-07-17 | 2.930 | 37,957 | +15,493 | 0.00% | 111,230 |
| 2018-05-02 | 2018-04-27 | 3.222 | 22,464 | +323 | 0.00% | 72,381 |
| 2017-10-25 | 2017-10-23 | 4.021 | 22,141 | -7,635 | 0.00% | 89,030 |
| 2017-10-24 | 2017-10-20 | 3.929 | 29,776 | +7,635 | 0.00% | 117,001 |
| 2017-10-10 | 2017-10-06 | 3.956 | 22,141 | -5,344 | 0.00% | 87,580 |
| 2017-10-09 | 2017-10-04 | 4.047 | 27,485 | +5,344 | 0.00% | 111,239 |
| 2017-10-06 | 2017-10-03 | 4.440 | 22,141 | -8,398 | 0.00% | 98,310 |
| 2017-10-03 | 2017-09-28 | 4.453 | 30,539 | +8,398 | 0.00% | 135,999 |
| 2017-09-04 | 2017-08-31 | 4.507 | 22,141 | +457 | 0.00% | 99,791 |
| 2017-06-16 | 2017-06-14 | 3.491 | 21,684 | -14,954 | 0.00% | 75,691 |
| 2017-06-08 | 2017-06-06 | 3.290 | 36,638 | +14,954 | 0.00% | 120,540 |
| 2017-04-28 | 2017-04-26 | 3.640 | 21,684 | +92 | 0.00% | 78,924 |
| 2016-10-05 | 2016-10-03 | 3.801 | 21,592 | -15,636 | 0.00% | 82,069 |
| 2016-08-31 | 2016-08-29 | 3.533 | 37,228 | +1,707 | 0.00% | 131,530 |
| 2016-08-08 | 2016-08-04 | 3.477 | 35,521 | -21,313 | 0.00% | 123,499 |
| 2016-08-05 | 2016-08-03 | 3.378 | 56,834 | +21,313 | 0.00% | 192,000 |
| 2016-07-25 | 2016-07-21 | 3.322 | 35,521 | -21,313 | 0.00% | 117,999 |
| 2016-07-19 | 2016-07-15 | 3.223 | 56,834 | -7,104 | 0.00% | 183,200 |
| 2016-07-18 | 2016-07-14 | 3.026 | 63,938 | +7,104 | 0.00% | 193,499 |
| 2016-07-11 | 2016-07-07 | 3.026 | 56,834 | +21,313 | 0.00% | 172,000 |
| 2016-05-27 | 2016-05-25 | 3.646 | 35,521 | +14,919 | 0.00% | 129,499 |
| 2016-04-27 | 2016-04-25 | 4.060 | 20,602 | +460 | 0.00% | 83,647 |
| 2015-10-16 | 2015-10-14 | 3.974 | 20,142 | -9,724 | 0.00% | 80,040 |
| 2015-08-25 | 2015-08-21 | 3.763 | 29,866 | +842 | 0.00% | 112,388 |
| 2015-04-27 | 2015-04-23 | 4.695 | 29,024 | +358 | 0.00% | 136,270 |
| 2015-04-14 | 2015-04-10 | 4.125 | 28,666 | -226,663 | 0.00% | 118,249 |
| 2015-04-13 | 2015-04-09 | 3.885 | 255,329 | -133,331 | 0.02% | 991,971 |
| 2015-03-31 | 2015-03-27 | 3.345 | 388,660 | -13,333 | 0.03% | 1,300,091 |
| 2015-03-09 | 2015-03-05 | 3.720 | 401,993 | +39,999 | 0.03% | 1,495,440 |
| 2015-02-26 | 2015-02-24 | 3.570 | 361,994 | -9,333 | 0.03% | 1,292,341 |
| 2014-12-10 | 2014-12-08 | 3.255 | 371,327 | +9,333 | 0.03% | 1,208,691 |
| 2014-11-24 | 2014-11-20 | 3.600 | 361,994 | -6,666 | 0.03% | 1,303,201 |
| 2014-11-14 | 2014-11-12 | 3.285 | 368,660 | +6,666 | 0.03% | 1,211,069 |
| 2014-10-23 | 2014-10-21 | 3.330 | 361,994 | -23,333 | 0.03% | 1,205,461 |
| 2014-10-17 | 2014-10-15 | 3.090 | 385,327 | +23,333 | 0.03% | 1,190,681 |
| 2014-09-02 | 2014-08-29 | 3.516 | 361,994 | +9,887 | 0.03% | 1,272,805 |
| 2014-08-22 | 2014-08-20 | 3.655 | 352,107 | -12,969 | 0.03% | 1,286,911 |
| 2014-08-18 | 2014-08-14 | 3.161 | 365,076 | +12,969 | 0.03% | 1,154,151 |
| 2014-05-26 | 2014-05-22 | 2.714 | 352,107 | +65,494 | 0.03% | 955,681 |
| 2014-01-23 | 2014-01-21 | 3.115 | 286,613 | -32,423 | 0.02% | 892,839 |
| 2014-01-22 | 2014-01-20 | 3.131 | 319,036 | -29,180 | 0.02% | 998,761 |
| 2014-01-17 | 2014-01-15 | 3.131 | 348,216 | -6,484 | 0.03% | 1,090,110 |
| 2013-12-30 | 2013-12-24 | 3.300 | 354,700 | -49,282 | 0.03% | 1,170,579 |
| 2013-11-01 | 2013-10-30 | 3.393 | 403,982 | -3,243 | 0.03% | 1,370,599 |
| 2013-10-22 | 2013-10-18 | 3.439 | 407,225 | -19,453 | 0.03% | 1,400,441 |
| 2013-10-16 | 2013-10-11 | 3.223 | 426,678 | -2,594 | 0.03% | 1,375,220 |
| 2013-10-04 | 2013-10-02 | 2.961 | 429,272 | -32,422 | 0.03% | 1,271,041 |
| 2013-09-23 | 2013-09-18 | 2.822 | 461,694 | -45,391 | 0.03% | 1,302,960 |
| 2013-09-10 | 2013-09-06 | 2.822 | 507,085 | -51,876 | 0.04% | 1,431,059 |
| 2013-09-02 | 2013-08-29 | 2.902 | 558,961 | +15,409 | 0.04% | 1,622,179 |
| 2013-08-08 | 2013-08-06 | 2.855 | 543,552 | -18,917 | 0.04% | 1,551,600 |
| 2013-05-29 | 2013-05-27 | 3.061 | 562,469 | +94,586 | 0.04% | 1,721,560 |
| 2013-04-23 | 2013-04-19 | 3.633 | 467,883 | +18,587 | 0.04% | 1,699,930 |
| 2013-04-02 | 2013-03-27 | 3.732 | 449,296 | -12,111 | 0.04% | 1,676,919 |
| 2013-03-05 | 2013-03-01 | 3.749 | 461,407 | +6,056 | 0.04% | 1,729,741 |
| 2013-02-15 | 2013-02-08 | 3.551 | 455,351 | -60,553 | 0.04% | 1,616,798 |
| 2013-01-23 | 2013-01-21 | 3.947 | 515,904 | -6,055 | 0.04% | 2,036,282 |
| 2012-12-17 | 2012-12-13 | 3.452 | 521,959 | +18,166 | 0.04% | 1,801,581 |
| 2012-10-04 | 2012-09-28 | 3.386 | 503,793 | -18,166 | 0.04% | 1,705,600 |
| 2012-09-14 | 2012-09-12 | 3.270 | 521,959 | -60,552 | 0.04% | 1,706,761 |
| 2012-09-04 | 2012-08-31 | 3.531 | 582,511 | +24,036 | 0.05% | 2,056,976 |
| 2012-08-30 | 2012-08-28 | 3.583 | 558,475 | +58,053 | 0.05% | 2,000,959 |
| 2012-08-24 | 2012-08-22 | 3.635 | 500,422 | -11,610 | 0.04% | 1,818,821 |
| 2012-05-17 | 2012-05-15 | 3.600 | 512,032 | +29,026 | 0.04% | 1,843,379 |
| 2012-05-14 | 2012-05-10 | 3.755 | 483,006 | +87,081 | 0.04% | 1,813,762 |
| 2012-05-02 | 2012-04-27 | 4.248 | 395,925 | -42,183 | 0.03% | 1,681,959 |
| 2012-03-26 | 2012-03-22 | 4.248 | 438,108 | -11,205 | 0.04% | 1,861,160 |
| 2012-03-22 | 2012-03-20 | 4.498 | 449,313 | +10,645 | 0.04% | 2,021,041 |
| 2012-03-20 | 2012-03-16 | 4.498 | 438,668 | +69,470 | 0.04% | 1,973,159 |
| 2012-03-19 | 2012-03-15 | 4.569 | 369,198 | -11,205 | 0.03% | 1,687,038 |
| 2012-03-16 | 2012-03-14 | 4.980 | 380,403 | +285,722 | 0.03% | 1,894,409 |
| 2012-03-15 | 2012-03-13 | 5.337 | 94,681 | +1,121 | 0.01% | 505,312 |
| 2012-02-24 | 2012-02-22 | 5.926 | 93,560 | +4,482 | 0.01% | 554,439 |
| 2012-02-03 | 2012-02-01 | 5.569 | 89,078 | -31,934 | 0.01% | 496,079 |
| 2011-12-14 | 2011-12-12 | 5.515 | 121,012 | +31,934 | 0.01% | 667,440 |
| 2011-12-05 | 2011-12-01 | 6.176 | 89,078 | -56,024 | 0.01% | 550,139 |
| 2011-11-23 | 2011-11-21 | 5.623 | 145,102 | +56,024 | 0.01% | 815,849 |
| 2011-10-10 | 2011-10-06 | 7.088 | 89,078 | +4,288 | 0.01% | 631,414 |
| 2011-08-09 | 2011-08-05 | 6.488 | 84,790 | -10,666 | 0.01% | 550,139 |
| 2011-08-04 | 2011-08-02 | 7.126 | 95,456 | +10,666 | 0.01% | 680,204 |
| 2011-07-12 | 2011-07-08 | 8.814 | 84,790 | +5,866 | 0.01% | 747,299 |
| 2011-06-08 | 2011-06-03 | 9.826 | 78,924 | +10,665 | 0.01% | 775,519 |
| 2011-05-23 | 2011-05-19 | 10.670 | 68,259 | -3,199 | 0.01% | 728,323 |
| 2011-05-19 | 2011-05-17 | 10.539 | 71,458 | -10,666 | 0.01% | 753,077 |
| 2011-05-12 | 2011-05-09 | 10.257 | 82,124 | -1,600 | 0.01% | 842,383 |
| 2011-04-12 | 2011-04-08 | 9.751 | 83,724 | -5,332 | 0.01% | 816,404 |
| 2011-03-30 | 2011-03-28 | 9.057 | 89,056 | +2,133 | 0.01% | 806,608 |
| 2011-03-29 | 2011-03-25 | 9.414 | 86,923 | +5,333 | 0.01% | 818,258 |
| 2011-03-18 | 2011-03-16 | 9.920 | 81,590 | +5,332 | 0.01% | 809,365 |
| 2011-03-14 | 2011-03-10 | 10.276 | 76,258 | -26,663 | 0.01% | 783,643 |
| 2011-03-07 | 2011-03-03 | 10.115 | 102,921 | +1,605 | 0.01% | 1,041,069 |
| 2011-03-02 | 2011-02-28 | 10.077 | 101,316 | +15,749 | 0.01% | 1,020,974 |
| 2011-03-01 | 2011-02-25 | 9.734 | 85,567 | +26,248 | 0.01% | 832,930 |
| 2011-02-28 | 2011-02-24 | 9.982 | 59,319 | +1,574 | 0.01% | 592,115 |
| 2011-01-28 | 2011-01-26 | 10.591 | 57,745 | -5,249 | 0.01% | 611,604 |
| 2011-01-25 | 2011-01-21 | 9.982 | 62,994 | -6,825 | 0.01% | 628,799 |
| 2011-01-21 | 2011-01-19 | 9.906 | 69,819 | -3,674 | 0.01% | 691,605 |
| 2011-01-19 | 2011-01-17 | 9.715 | 73,493 | +2,625 | 0.01% | 713,998 |
| 2011-01-17 | 2011-01-13 | 10.096 | 70,868 | +5,249 | 0.01% | 715,496 |
| 2011-01-14 | 2011-01-12 | 10.191 | 65,619 | +5,250 | 0.01% | 668,751 |
| 2011-01-11 | 2011-01-07 | 10.611 | 60,369 | -5,250 | 0.01% | 640,546 |
| 2011-01-04 | 2010-12-31 | 10.668 | 65,619 | +5,250 | 0.01% | 700,001 |
| 2010-12-30 | 2010-12-28 | 10.744 | 60,369 | -2,625 | 0.01% | 648,596 |
| 2010-12-29 | 2010-12-24 | 11.144 | 62,994 | -5,250 | 0.01% | 701,998 |
| 2010-12-28 | 2010-12-22 | 10.801 | 68,244 | -3,149 | 0.01% | 737,104 |
| 2010-12-23 | 2010-12-21 | 10.306 | 71,393 | +5,774 | 0.01% | 735,756 |
| 2010-12-22 | 2010-12-20 | 10.839 | 65,619 | +4,725 | 0.01% | 711,251 |
| 2010-12-21 | 2010-12-17 | 11.582 | 60,894 | -2,625 | 0.01% | 705,276 |
| 2010-12-14 | 2010-12-10 | 11.430 | 63,519 | +5,249 | 0.01% | 725,999 |
| 2010-12-10 | 2010-12-08 | 12.058 | 58,270 | -4,199 | 0.01% | 702,635 |
| 2010-12-03 | 2010-12-01 | 12.534 | 62,469 | -5,250 | 0.01% | 783,018 |
| 2010-12-01 | 2010-11-29 | 12.344 | 67,719 | -5,249 | 0.01% | 835,924 |
| 2010-11-26 | 2010-11-24 | 12.077 | 72,968 | +7,874 | 0.01% | 881,257 |
| 2010-11-24 | 2010-11-22 | 13.182 | 65,094 | -2,625 | 0.01% | 858,081 |
| 2010-11-19 | 2010-11-17 | 11.963 | 67,719 | +5,250 | 0.01% | 810,124 |
| 2010-11-17 | 2010-11-15 | 13.125 | 62,469 | +5,249 | 0.01% | 819,908 |
| 2010-11-16 | 2010-11-12 | 13.449 | 57,220 | -18,373 | 0.01% | 769,544 |
| 2010-11-15 | 2010-11-11 | 13.925 | 75,593 | -3,675 | 0.01% | 1,052,640 |
| 2010-11-12 | 2010-11-10 | 13.716 | 79,268 | +23,623 | 0.01% | 1,087,205 |
| 2010-11-09 | 2010-11-05 | 13.811 | 55,645 | +15,749 | 0.01% | 768,502 |
| 2010-11-05 | 2010-11-03 | 14.516 | 39,896 | +5,249 | 0.00% | 579,116 |
| 2010-10-29 | 2010-10-27 | 14.725 | 34,647 | -2,625 | 0.00% | 510,183 |
| 2010-10-27 | 2010-10-25 | 14.897 | 37,272 | +5,250 | 0.00% | 555,227 |
| 2010-10-26 | 2010-10-22 | 14.744 | 32,022 | +3,150 | 0.00% | 472,140 |
| 2010-10-25 | 2010-10-21 | 14.630 | 28,872 | +20,998 | 0.00% | 422,395 |
| 2010-10-19 | 2010-10-15 | 14.382 | 7,874 | +2,624 | 0.00% | 113,246 |
| 2010-10-18 | 2010-10-14 | 14.173 | 5,250 | -7,874 | 0.00% | 74,407 |
| 2010-10-05 | 2010-09-30 | 15.051 | 13,124 | +168 | 0.00% | 197,528 |
| 2010-09-28 | 2010-09-24 | 13.855 | 12,956 | -9,847 | 0.00% | 179,499 |
| 2010-09-17 | 2010-09-15 | 12.793 | 22,803 | +2,073 | 0.00% | 291,724 |
| 2010-09-16 | 2010-09-14 | 12.755 | 20,730 | +2,592 | 0.00% | 264,404 |
| 2010-09-13 | 2010-09-09 | 12.349 | 18,138 | -5,183 | 0.00% | 223,994 |
| 2010-08-31 | 2010-08-27 | 12.330 | 23,321 | -36,277 | 0.00% | 287,551 |
| 2010-08-27 | 2010-08-25 | 12.697 | 59,598 | -9,328 | 0.01% | 756,701 |
| 2010-08-18 | 2010-08-16 | 12.079 | 68,926 | -4,146 | 0.01% | 832,577 |
| 2010-07-30 | 2010-07-28 | 11.481 | 73,072 | -2,073 | 0.01% | 838,947 |
| 2010-07-29 | 2010-07-27 | 11.192 | 75,145 | -5,183 | 0.01% | 840,998 |
| 2010-07-22 | 2010-07-20 | 10.593 | 80,328 | -5,182 | 0.01% | 850,954 |
| 2010-07-21 | 2010-07-19 | 10.536 | 85,510 | +12,438 | 0.01% | 900,899 |
| 2010-06-30 | 2010-06-28 | 11.192 | 73,072 | -3,628 | 0.01% | 817,797 |
| 2010-06-28 | 2010-06-24 | 11.018 | 76,700 | -3,628 | 0.01% | 845,081 |
| 2010-06-23 | 2010-06-21 | 11.365 | 80,328 | +2,073 | 0.01% | 912,954 |
| 2010-05-17 | 2010-05-13 | 11.655 | 78,255 | -5,182 | 0.01% | 912,044 |
| 2010-05-13 | 2010-05-11 | 11.250 | 83,437 | +5,182 | 0.01% | 938,629 |
| 2010-05-07 | 2010-05-05 | 11.597 | 78,255 | +4,146 | 0.01% | 907,514 |
| 2010-05-04 | 2010-04-30 | 10.902 | 74,109 | +10,365 | 0.01% | 807,953 |
| 2010-04-27 | 2010-04-23 | 11.385 | 63,744 | +30,058 | 0.01% | 725,702 |
| 2010-04-26 | 2010-04-22 | 11.346 | 33,686 | +5,183 | 0.00% | 382,203 |
| 2010-04-19 | 2010-04-15 | 12.832 | 28,503 | -20,730 | 0.00% | 365,746 |
| 2010-04-09 | 2010-04-07 | 12.735 | 49,233 | -3,628 | 0.00% | 626,999 |
| 2010-04-08 | 2010-04-01 | 11.964 | 52,861 | -2,591 | 0.00% | 632,403 |
| 2010-03-29 | 2010-03-25 | 11.828 | 55,452 | +518 | 0.01% | 655,910 |
| 2010-03-26 | 2010-03-24 | 11.925 | 54,934 | +2,591 | 0.01% | 655,083 |
| 2010-03-23 | 2010-03-19 | 12.214 | 52,343 | +413 | 0.00% | 639,322 |
| 2010-03-19 | 2010-03-17 | 11.397 | 51,930 | -5,656 | 0.00% | 591,858 |
| 2010-03-15 | 2010-03-11 | 11.845 | 57,586 | -15,425 | 0.01% | 682,081 |
| 2010-03-09 | 2010-03-05 | 11.183 | 73,011 | -5,141 | 0.01% | 816,503 |
| 2010-03-05 | 2010-03-03 | 10.950 | 78,152 | -15,939 | 0.01% | 855,756 |
| 2010-03-04 | 2010-03-02 | 10.425 | 94,091 | +5,141 | 0.01% | 980,877 |
| 2010-03-03 | 2010-03-01 | 10.541 | 88,950 | +20,053 | 0.01% | 937,663 |
| 2010-03-02 | 2010-02-26 | 10.755 | 68,897 | +514 | 0.01% | 741,015 |
| 2010-02-25 | 2010-02-23 | 11.319 | 68,383 | +38,562 | 0.01% | 774,057 |
| 2010-02-23 | 2010-02-19 | 11.650 | 29,821 | +10,283 | 0.00% | 347,417 |
| 2010-02-19 | 2010-02-17 | 11.864 | 19,538 | -2,571 | 0.00% | 231,799 |
| 2010-02-09 | 2010-02-05 | 10.055 | 22,109 | +2,571 | 0.00% | 222,311 |
| 2010-01-14 | 2010-01-12 | 11.942 | 19,538 | +2,571 | 0.00% | 233,319 |
| 2010-01-07 | 2010-01-05 | 9.608 | 16,967 | -9,769 | 0.00% | 163,017 |
| 2009-12-29 | 2009-12-24 | 8.324 | 26,736 | -61,700 | 0.00% | 222,557 |
| 2009-12-23 | 2009-12-21 | 7.605 | 88,436 | +9,770 | 0.01% | 672,524 |
| 2009-12-18 | 2009-12-16 | 7.916 | 78,666 | +10,283 | 0.01% | 622,706 |
| 2009-12-15 | 2009-12-11 | 7.955 | 68,383 | +5,141 | 0.01% | 543,968 |
| 2009-12-10 | 2009-12-08 | 8.208 | 63,242 | +51,416 | 0.01% | 519,063 |
| 2009-11-11 | 2009-11-09 | 8.499 | 11,826 | -5,141 | 0.00% | 100,513 |
| 2009-11-10 | 2009-11-06 | 8.655 | 16,967 | -514 | 0.00% | 146,848 |
| 2009-10-30 | 2009-10-28 | 8.052 | 17,481 | +5,141 | 0.00% | 140,756 |
| 2009-10-27 | 2009-10-22 | 8.606 | 12,340 | +209 | 0.00% | 106,196 |
| 2009-10-20 | 2009-10-16 | 8.883 | 12,131 | -10,110 | 0.00% | 107,757 |
| 2009-10-16 | 2009-10-14 | 8.982 | 22,241 | -505 | 0.00% | 199,762 |
| 2009-10-15 | 2009-10-13 | 9.021 | 22,746 | +10,109 | 0.00% | 205,197 |
| 2009-10-13 | 2009-10-09 | 8.428 | 12,637 | -3,538 | 0.00% | 106,501 |
| 2009-10-09 | 2009-10-07 | 8.487 | 16,175 | -29,318 | 0.00% | 137,279 |
| 2009-10-05 | 2009-09-30 | 7.696 | 45,493 | -3,538 | 0.00% | 350,103 |
| 2009-09-29 | 2009-09-25 | 8.408 | 49,031 | -13,142 | 0.00% | 412,251 |
| 2009-09-28 | 2009-09-24 | 7.775 | 62,173 | -15,670 | 0.01% | 483,388 |
| 2009-09-25 | 2009-09-23 | 7.913 | 77,843 | -61,668 | 0.01% | 616,001 |
| 2009-09-24 | 2009-09-22 | 6.667 | 139,511 | -34,877 | 0.01% | 930,122 |
| 2009-09-18 | 2009-09-16 | 6.667 | 174,388 | +6,571 | 0.02% | 1,162,648 |
| 2009-09-16 | 2009-09-14 | 6.667 | 167,817 | +6,571 | 0.02% | 1,118,839 |
| 2009-09-15 | 2009-09-11 | 6.766 | 161,246 | +45,493 | 0.02% | 1,090,980 |
| 2009-09-14 | 2009-09-10 | 6.924 | 115,753 | +14,153 | 0.01% | 801,497 |
| 2009-09-11 | 2009-09-09 | 6.746 | 101,600 | -21,736 | 0.01% | 685,409 |
| 2009-09-04 | 2009-09-02 | 6.093 | 123,336 | +21,736 | 0.01% | 751,523 |
| 2009-09-03 | 2009-09-01 | 6.390 | 101,600 | +5,055 | 0.01% | 649,229 |
| 2009-09-02 | 2009-08-31 | 6.588 | 96,545 | +11,120 | 0.01% | 636,027 |
| 2009-08-28 | 2009-08-26 | 7.221 | 85,425 | -19,208 | 0.01% | 616,850 |
| 2009-08-27 | 2009-08-25 | 7.221 | 104,633 | +10,109 | 0.01% | 755,550 |
| 2009-08-20 | 2009-08-18 | 7.221 | 94,524 | -1,010 | 0.01% | 682,553 |
| 2009-08-19 | 2009-08-17 | 7.340 | 95,534 | -15,165 | 0.01% | 701,187 |
| 2009-08-18 | 2009-08-14 | 7.656 | 110,699 | -24,262 | 0.01% | 847,533 |
| 2009-08-17 | 2009-08-13 | 7.458 | 134,961 | -68,239 | 0.01% | 1,006,587 |
| 2009-08-14 | 2009-08-12 | 6.825 | 203,200 | +5,560 | 0.02% | 1,386,898 |
| 2009-08-13 | 2009-08-11 | 7.142 | 197,640 | -5,055 | 0.02% | 1,411,509 |
| 2009-08-12 | 2009-08-10 | 7.082 | 202,695 | -5,055 | 0.02% | 1,435,581 |
| 2009-08-06 | 2009-08-04 | 7.320 | 207,750 | +52,570 | 0.02% | 1,520,703 |
| 2009-08-05 | 2009-08-03 | 7.439 | 155,180 | -22,241 | 0.01% | 1,154,318 |
| 2009-08-04 | 2009-07-31 | 7.280 | 177,421 | -5,560 | 0.02% | 1,291,679 |
| 2009-08-03 | 2009-07-30 | 7.399 | 182,981 | +12,636 | 0.02% | 1,353,877 |
| 2009-07-31 | 2009-07-29 | 7.320 | 170,345 | +53,075 | 0.02% | 1,246,903 |
| 2009-07-30 | 2009-07-28 | 7.656 | 117,270 | +10,110 | 0.01% | 897,841 |
| 2009-07-28 | 2009-07-24 | 7.834 | 107,160 | -51,559 | 0.01% | 839,517 |
| 2009-07-27 | 2009-07-23 | 7.320 | 158,719 | -16,680 | 0.02% | 1,161,803 |
| 2009-07-24 | 2009-07-22 | 7.261 | 175,399 | +2,527 | 0.02% | 1,273,488 |
| 2009-07-22 | 2009-07-20 | 7.201 | 172,872 | +20,219 | 0.02% | 1,244,881 |
| 2009-07-21 | 2009-07-17 | 7.241 | 152,653 | +30,328 | 0.02% | 1,105,320 |
| 2009-07-17 | 2009-07-15 | 7.201 | 122,325 | -40,943 | 0.01% | 880,883 |
| 2009-07-16 | 2009-07-14 | 7.221 | 163,268 | +1,517 | 0.02% | 1,178,951 |
| 2009-07-13 | 2009-07-09 | 7.162 | 161,751 | +5,054 | 0.02% | 1,158,397 |
| 2009-07-09 | 2009-07-07 | 7.340 | 156,697 | +5,055 | 0.02% | 1,150,102 |
| 2009-07-08 | 2009-07-06 | 7.636 | 151,642 | -29,317 | 0.01% | 1,158,000 |
| 2009-07-07 | 2009-07-03 | 7.498 | 180,959 | -5,055 | 0.02% | 1,356,816 |
| 2009-07-06 | 2009-07-02 | 7.181 | 186,014 | +62,173 | 0.02% | 1,335,839 |
| 2009-07-03 | 2009-06-30 | 7.716 | 123,841 | 0.01% | 955,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy