History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-10-13 | 2025-10-09 | 5.980 | 6,000 | +0 | 0.00% | 35,880 |
| 2025-10-10 | 2025-10-08 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2025-10-09 | 2025-10-06 | 6.040 | 6,000 | +0 | 0.00% | 36,240 |
| 2025-10-08 | 2025-10-03 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2025-10-06 | 2025-10-02 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 6,000 | +0 | 0.00% | 37,560 |
| 2025-10-02 | 2025-09-29 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2025-09-30 | 2025-09-26 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-09-29 | 2025-09-25 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-26 | 2025-09-24 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-25 | 2025-09-23 | 5.560 | 6,000 | +1,000 | 0.00% | 33,360 |
| 2025-09-10 | 2025-09-08 | 6.391 | 5,000 | +165 | 0.00% | 31,955 |
| 2025-08-01 | 2025-07-30 | 6.649 | 4,835 | -4,835 | 0.00% | 32,150 |
| 2025-04-29 | 2025-04-25 | 4.448 | 9,670 | +227 | 0.00% | 43,008 |
| 2025-03-25 | 2025-03-21 | 4.808 | 9,443 | -9,444 | 0.00% | 45,398 |
| 2025-03-20 | 2025-03-18 | 5.168 | 18,887 | +9,444 | 0.00% | 97,601 |
| 2024-11-25 | 2024-11-21 | 4.024 | 9,443 | -9,444 | 0.00% | 37,998 |
| 2024-11-14 | 2024-11-12 | 4.140 | 18,887 | +9,444 | 0.00% | 78,200 |
| 2024-09-26 | 2024-09-24 | 3.759 | 9,443 | -9,444 | 0.00% | 35,498 |
| 2024-09-25 | 2024-09-23 | 3.452 | 18,887 | +9,444 | 0.00% | 65,200 |
| 2024-09-24 | 2024-09-20 | 3.494 | 9,443 | -9,444 | 0.00% | 32,998 |
| 2024-09-23 | 2024-09-19 | 3.473 | 18,887 | +9,444 | 0.00% | 65,600 |
| 2024-08-23 | 2024-08-21 | 4.017 | 9,443 | +431 | 0.00% | 37,932 |
| 2024-05-14 | 2024-05-10 | 5.282 | 9,012 | -4,506 | 0.00% | 47,601 |
| 2024-05-02 | 2024-04-29 | 5.138 | 13,518 | -1,802 | 0.00% | 69,451 |
| 2024-04-29 | 2024-04-25 | 5.304 | 15,320 | +448 | 0.00% | 81,257 |
| 2024-04-15 | 2024-04-11 | 5.350 | 14,872 | +6,124 | 0.00% | 79,561 |
| 2024-04-12 | 2024-04-10 | 5.544 | 8,748 | -8,748 | 0.00% | 48,499 |
| 2024-04-11 | 2024-04-09 | 5.190 | 17,496 | +6,123 | 0.00% | 90,799 |
| 2024-04-08 | 2024-04-03 | 5.350 | 11,373 | +2,625 | 0.00% | 60,843 |
| 2024-03-15 | 2024-03-13 | 5.235 | 8,748 | -8,748 | 0.00% | 45,799 |
| 2024-03-14 | 2024-03-12 | 4.961 | 17,496 | +8,748 | 0.00% | 86,799 |
| 2024-02-23 | 2024-02-21 | 4.515 | 8,748 | -8,748 | 0.00% | 39,500 |
| 2024-02-22 | 2024-02-20 | 4.367 | 17,496 | +8,748 | 0.00% | 76,399 |
| 2024-02-20 | 2024-02-16 | 4.355 | 8,748 | -8,748 | 0.00% | 38,100 |
| 2024-02-16 | 2024-02-14 | 4.218 | 17,496 | +8,748 | 0.00% | 73,799 |
| 2023-08-28 | 2023-08-24 | 4.694 | 8,748 | +142 | 0.00% | 41,067 |
| 2021-10-11 | 2021-10-07 | 4.509 | 8,606 | -12,909 | 0.00% | 38,800 |
| 2021-10-06 | 2021-10-04 | 4.299 | 21,515 | +12,909 | 0.00% | 92,501 |
| 2021-08-27 | 2021-08-25 | 4.311 | 8,606 | -1,721 | 0.00% | 37,100 |
| 2021-07-14 | 2021-07-12 | 4.648 | 10,327 | -17,212 | 0.00% | 47,999 |
| 2021-07-13 | 2021-07-09 | 4.845 | 27,539 | -120,483 | 0.00% | 133,440 |
| 2021-07-09 | 2021-07-07 | 4.997 | 148,022 | +68,847 | 0.01% | 739,599 |
| 2021-07-08 | 2021-07-06 | 4.718 | 79,175 | +34,424 | 0.00% | 373,521 |
| 2021-07-06 | 2021-07-02 | 4.787 | 44,751 | +34,424 | 0.00% | 214,240 |
| 2021-07-02 | 2021-06-29 | 4.892 | 10,327 | -8,606 | 0.00% | 50,519 |
| 2021-06-30 | 2021-06-28 | 5.124 | 18,933 | -2,582 | 0.00% | 97,020 |
| 2021-06-28 | 2021-06-24 | 4.845 | 21,515 | -5,163 | 0.00% | 104,251 |
| 2021-06-25 | 2021-06-23 | 4.962 | 26,678 | -10,328 | 0.00% | 132,368 |
| 2021-06-24 | 2021-06-22 | 4.985 | 37,006 | -8,606 | 0.00% | 184,472 |
| 2021-06-22 | 2021-06-18 | 4.787 | 45,612 | +34,424 | 0.00% | 218,362 |
| 2021-06-21 | 2021-06-17 | 4.509 | 11,188 | +861 | 0.00% | 50,441 |
| 2021-06-17 | 2021-06-15 | 4.113 | 10,327 | +1,721 | 0.00% | 42,479 |
| 2021-06-04 | 2021-06-02 | 4.067 | 8,606 | -8,606 | 0.00% | 35,000 |
| 2021-06-03 | 2021-06-01 | 4.148 | 17,212 | +8,606 | 0.00% | 71,400 |
| 2021-03-08 | 2021-03-04 | 2.649 | 8,606 | -861 | 0.00% | 22,800 |
| 2021-03-03 | 2021-03-01 | 2.289 | 9,467 | -54,217 | 0.00% | 21,671 |
| 2021-02-26 | 2021-02-24 | 2.033 | 63,684 | +43,030 | 0.00% | 129,500 |
| 2021-01-18 | 2021-01-14 | 1.487 | 20,654 | -12,049 | 0.00% | 30,720 |
| 2021-01-15 | 2021-01-13 | 1.499 | 32,703 | +5,164 | 0.00% | 49,021 |
| 2021-01-14 | 2021-01-12 | 1.522 | 27,539 | +6,885 | 0.00% | 41,920 |
| 2021-01-11 | 2021-01-07 | 1.511 | 20,654 | -8,606 | 0.00% | 31,200 |
| 2021-01-07 | 2021-01-05 | 1.394 | 29,260 | -18,073 | 0.00% | 40,800 |
| 2021-01-06 | 2021-01-04 | 1.301 | 47,333 | -2,581 | 0.00% | 61,600 |
| 2021-01-05 | 2020-12-31 | 1.255 | 49,914 | +20,654 | 0.00% | 62,639 |
| 2020-11-19 | 2020-11-17 | 1.104 | 29,260 | -8,606 | 0.00% | 32,300 |
| 2020-11-18 | 2020-11-16 | 1.081 | 37,866 | +8,606 | 0.00% | 40,920 |
| 2020-10-15 | 2020-10-12 | 1.139 | 29,260 | -27,539 | 0.00% | 33,320 |
| 2020-08-17 | 2020-08-13 | 1.290 | 56,799 | +27,539 | 0.00% | 73,260 |
| 2020-08-13 | 2020-08-11 | 1.301 | 29,260 | -4,303 | 0.00% | 38,080 |
| 2020-07-30 | 2020-07-28 | 1.243 | 33,563 | +4,303 | 0.00% | 41,730 |
| 2020-07-17 | 2020-07-15 | 1.487 | 29,260 | +4,303 | 0.00% | 43,520 |
| 2020-05-04 | 2020-04-28 | 1.342 | 24,957 | +320 | 0.00% | 33,489 |
| 2020-03-24 | 2020-03-20 | 1.436 | 24,637 | -11,894 | 0.00% | 35,380 |
| 2020-03-20 | 2020-03-18 | 1.401 | 36,531 | +11,894 | 0.00% | 51,170 |
| 2020-03-19 | 2020-03-17 | 1.448 | 24,637 | +4,248 | 0.00% | 35,670 |
| 2020-02-11 | 2020-02-07 | 1.460 | 20,389 | -7,647 | 0.00% | 29,759 |
| 2020-02-07 | 2020-02-05 | 1.436 | 28,036 | +7,647 | 0.00% | 40,261 |
| 2019-10-23 | 2019-10-21 | 1.977 | 20,389 | -19,540 | 0.00% | 40,319 |
| 2019-10-18 | 2019-10-16 | 2.154 | 39,929 | -16,992 | 0.00% | 86,009 |
| 2019-10-17 | 2019-10-15 | 2.107 | 56,921 | +16,992 | 0.00% | 119,931 |
| 2019-10-09 | 2019-10-04 | 2.025 | 39,929 | -550,516 | 0.00% | 80,839 |
| 2019-10-08 | 2019-10-03 | 2.072 | 590,445 | -601,489 | 0.03% | 1,223,200 |
| 2019-10-04 | 2019-10-02 | 2.025 | 1,191,934 | -44,178 | 0.07% | 2,413,159 |
| 2019-10-03 | 2019-09-30 | 2.025 | 1,236,112 | -441,771 | 0.07% | 2,502,601 |
| 2019-10-02 | 2019-09-27 | 2.083 | 1,677,883 | -430,728 | 0.10% | 3,495,749 |
| 2019-09-30 | 2019-09-26 | 2.036 | 2,108,611 | -535,224 | 0.12% | 4,293,860 |
| 2019-09-27 | 2019-09-25 | 2.001 | 2,643,835 | -159,717 | 0.15% | 5,290,401 |
| 2019-09-26 | 2019-09-24 | 2.013 | 2,803,552 | -169,912 | 0.16% | 5,643,000 |
| 2019-09-25 | 2019-09-23 | 1.907 | 2,973,464 | -118,939 | 0.17% | 5,669,999 |
| 2019-09-24 | 2019-09-20 | 1.860 | 3,092,403 | -50,974 | 0.18% | 5,751,200 |
| 2019-09-23 | 2019-09-19 | 1.872 | 3,143,377 | -118,938 | 0.18% | 5,883,001 |
| 2019-09-20 | 2019-09-18 | 1.848 | 3,262,315 | -144,426 | 0.19% | 6,028,800 |
| 2019-09-19 | 2019-09-17 | 1.801 | 3,406,741 | +208,992 | 0.19% | 6,135,301 |
| 2019-09-17 | 2019-09-13 | 1.848 | 3,197,749 | -47,575 | 0.18% | 5,909,481 |
| 2019-09-16 | 2019-09-12 | 1.848 | 3,245,324 | +450,267 | 0.18% | 5,997,400 |
| 2019-09-13 | 2019-09-11 | 1.860 | 2,795,057 | -142,726 | 0.16% | 5,198,201 |
| 2019-09-12 | 2019-09-10 | 1.813 | 2,937,783 | -42,478 | 0.17% | 5,325,320 |
| 2019-09-11 | 2019-09-09 | 1.801 | 2,980,261 | +873,349 | 0.17% | 5,367,240 |
| 2019-09-10 | 2019-09-06 | 1.883 | 2,106,912 | +50,974 | 0.12% | 3,968,000 |
| 2019-09-09 | 2019-09-05 | 1.824 | 2,055,938 | -237,877 | 0.12% | 3,751,000 |
| 2019-09-06 | 2019-09-04 | 1.860 | 2,293,815 | -246,373 | 0.13% | 4,265,999 |
| 2019-09-05 | 2019-09-03 | 1.801 | 2,540,188 | -144,426 | 0.14% | 4,574,700 |
| 2019-09-04 | 2019-09-02 | 1.754 | 2,684,614 | -61,168 | 0.15% | 4,708,401 |
| 2019-09-03 | 2019-08-30 | 2.070 | 2,745,782 | +265,063 | 0.16% | 5,683,535 |
| 2019-09-02 | 2019-08-29 | 1.920 | 2,480,719 | +155,019 | 0.14% | 4,763,681 |
| 2019-08-30 | 2019-08-28 | 1.895 | 2,325,700 | +136,335 | 0.14% | 4,408,001 |
| 2019-08-29 | 2019-08-27 | 1.895 | 2,189,365 | +293,519 | 0.13% | 4,149,599 |
| 2019-08-28 | 2019-08-26 | 1.845 | 1,895,846 | +35,286 | 0.11% | 3,498,720 |
| 2019-08-27 | 2019-08-23 | 1.845 | 1,860,560 | -32,078 | 0.11% | 3,433,601 |
| 2019-08-26 | 2019-08-22 | 1.870 | 1,892,638 | +176,432 | 0.11% | 3,540,000 |
| 2019-08-23 | 2019-08-21 | 1.895 | 1,716,206 | -64,157 | 0.10% | 3,252,800 |
| 2019-08-22 | 2019-08-20 | 1.933 | 1,780,363 | -414,616 | 0.11% | 3,441,000 |
| 2019-08-21 | 2019-08-19 | 1.559 | 2,194,979 | -50,524 | 0.13% | 3,421,250 |
| 2019-08-20 | 2019-08-16 | 1.509 | 2,245,503 | -6,416 | 0.14% | 3,388,000 |
| 2019-08-19 | 2019-08-15 | 1.509 | 2,251,919 | +6,416 | 0.14% | 3,397,680 |
| 2019-08-16 | 2019-08-14 | 1.571 | 2,245,503 | +20,851 | 0.14% | 3,528,000 |
| 2019-08-14 | 2019-08-12 | 1.683 | 2,224,652 | -35,286 | 0.13% | 3,744,900 |
| 2019-08-12 | 2019-08-08 | 1.683 | 2,259,938 | -41,703 | 0.14% | 3,804,299 |
| 2019-08-07 | 2019-08-05 | 1.621 | 2,301,641 | -32,078 | 0.14% | 3,731,001 |
| 2019-08-06 | 2019-08-02 | 1.696 | 2,333,719 | -64,157 | 0.14% | 3,957,600 |
| 2019-08-05 | 2019-08-01 | 1.746 | 2,397,876 | -14,436 | 0.14% | 4,185,999 |
| 2019-07-30 | 2019-07-26 | 1.796 | 2,412,312 | +38,495 | 0.15% | 4,331,520 |
| 2019-07-29 | 2019-07-25 | 1.796 | 2,373,817 | +17,643 | 0.14% | 4,262,399 |
| 2019-07-12 | 2019-07-10 | 1.870 | 2,356,174 | +19,247 | 0.14% | 4,407,000 |
| 2019-07-04 | 2019-07-02 | 1.908 | 2,336,927 | -144,354 | 0.14% | 4,458,420 |
| 2019-06-28 | 2019-06-26 | 1.920 | 2,481,281 | -52,930 | 0.15% | 4,764,760 |
| 2019-06-27 | 2019-06-25 | 1.908 | 2,534,211 | +221,343 | 0.15% | 4,834,801 |
| 2019-06-24 | 2019-06-20 | 1.845 | 2,312,868 | -40,098 | 0.14% | 4,268,320 |
| 2019-06-17 | 2019-06-13 | 1.808 | 2,352,966 | +32,078 | 0.14% | 4,254,299 |
| 2019-06-13 | 2019-06-11 | 1.858 | 2,320,888 | -112,275 | 0.14% | 4,312,060 |
| 2019-06-12 | 2019-06-10 | 1.808 | 2,433,163 | -28,871 | 0.15% | 4,399,300 |
| 2019-06-11 | 2019-06-06 | 1.783 | 2,462,034 | -115,483 | 0.15% | 4,390,101 |
| 2019-06-10 | 2019-06-05 | 1.783 | 2,577,517 | -44,910 | 0.16% | 4,596,021 |
| 2019-06-06 | 2019-06-04 | 1.746 | 2,622,427 | -56,137 | 0.16% | 4,578,001 |
| 2019-06-03 | 2019-05-30 | 1.858 | 2,678,564 | +25,663 | 0.16% | 4,976,599 |
| 2019-05-31 | 2019-05-29 | 1.858 | 2,652,901 | +6,415 | 0.16% | 4,928,919 |
| 2019-05-30 | 2019-05-28 | 1.808 | 2,646,486 | +27,267 | 0.16% | 4,785,001 |
| 2019-05-29 | 2019-05-27 | 1.771 | 2,619,219 | +59,346 | 0.16% | 4,637,720 |
| 2019-05-28 | 2019-05-24 | 1.721 | 2,559,873 | -32,079 | 0.15% | 4,404,959 |
| 2019-05-27 | 2019-05-23 | 1.683 | 2,591,952 | -194,076 | 0.16% | 4,363,200 |
| 2019-05-24 | 2019-05-22 | 1.683 | 2,786,028 | -543,732 | 0.17% | 4,689,901 |
| 2019-05-22 | 2019-05-20 | 1.771 | 3,329,760 | -48,118 | 0.20% | 5,895,840 |
| 2019-05-17 | 2019-05-15 | 1.895 | 3,377,878 | -32,079 | 0.20% | 6,402,240 |
| 2019-05-16 | 2019-05-14 | 1.870 | 3,409,957 | +248,610 | 0.21% | 6,378,001 |
| 2019-05-15 | 2019-05-10 | 1.958 | 3,161,347 | +72,176 | 0.19% | 6,188,939 |
| 2019-05-14 | 2019-05-09 | 1.958 | 3,089,171 | +118,691 | 0.19% | 6,047,641 |
| 2019-05-10 | 2019-05-08 | 2.070 | 2,970,480 | +64,158 | 0.18% | 6,148,641 |
| 2019-05-09 | 2019-05-07 | 2.120 | 2,906,322 | -12,832 | 0.18% | 6,160,799 |
| 2019-05-08 | 2019-05-06 | 2.057 | 2,919,154 | +118,691 | 0.18% | 6,006,000 |
| 2019-05-06 | 2019-05-02 | 2.220 | 2,800,463 | +176,432 | 0.17% | 6,215,760 |
| 2019-05-03 | 2019-04-30 | 2.157 | 2,624,031 | +65,762 | 0.16% | 5,660,561 |
| 2019-05-02 | 2019-04-29 | 2.182 | 2,558,269 | +453,912 | 0.15% | 5,582,499 |
| 2019-04-26 | 2019-04-24 | 2.332 | 2,104,357 | +1,074,633 | 0.13% | 4,906,880 |
| 2019-04-25 | 2019-04-23 | 2.170 | 1,029,724 | +1,010,477 | 0.06% | 2,234,161 |
| 2019-03-07 | 2019-03-05 | 1.983 | 19,247 | -24,059 | 0.00% | 38,160 |
| 2019-02-08 | 2019-01-31 | 2.120 | 43,306 | -8,822 | 0.00% | 91,800 |
| 2019-01-31 | 2019-01-29 | 2.008 | 52,128 | +1,604 | 0.00% | 104,651 |
| 2019-01-30 | 2019-01-28 | 2.045 | 50,524 | -802 | 0.00% | 103,320 |
| 2019-01-29 | 2019-01-25 | 2.033 | 51,326 | -9,623 | 0.00% | 104,320 |
| 2019-01-25 | 2019-01-23 | 2.008 | 60,949 | +802 | 0.00% | 122,359 |
| 2019-01-23 | 2019-01-21 | 2.008 | 60,147 | +3,207 | 0.00% | 120,749 |
| 2019-01-22 | 2019-01-18 | 2.057 | 56,940 | +13,634 | 0.00% | 117,151 |
| 2018-11-06 | 2018-11-02 | 2.382 | 43,306 | -11,228 | 0.00% | 103,140 |
| 2018-10-26 | 2018-10-24 | 2.307 | 54,534 | -3,208 | 0.00% | 125,801 |
| 2018-10-24 | 2018-10-22 | 2.382 | 57,742 | +14,436 | 0.00% | 137,521 |
| 2018-09-05 | 2018-09-03 | 2.853 | 43,306 | +1,476 | 0.00% | 123,550 |
| 2018-08-27 | 2018-08-23 | 2.905 | 41,830 | -7,747 | 0.00% | 121,499 |
| 2018-08-07 | 2018-08-03 | 2.814 | 49,577 | -15,492 | 0.00% | 139,521 |
| 2018-08-02 | 2018-07-31 | 2.943 | 65,069 | +23,239 | 0.00% | 191,519 |
| 2018-06-22 | 2018-06-20 | 3.008 | 41,830 | -15,493 | 0.00% | 125,819 |
| 2018-06-20 | 2018-06-15 | 3.111 | 57,323 | +15,493 | 0.00% | 178,340 |
| 2018-06-07 | 2018-06-05 | 3.227 | 41,830 | -7,747 | 0.00% | 134,999 |
| 2018-05-17 | 2018-05-15 | 3.227 | 49,577 | +7,747 | 0.00% | 160,001 |
| 2018-05-02 | 2018-04-27 | 3.222 | 41,830 | +602 | 0.00% | 134,780 |
| 2018-03-19 | 2018-03-15 | 3.523 | 41,228 | -15,269 | 0.00% | 145,260 |
| 2018-03-16 | 2018-03-14 | 3.510 | 56,497 | +15,269 | 0.00% | 198,318 |
| 2018-01-10 | 2018-01-08 | 3.877 | 41,228 | -4,581 | 0.00% | 159,841 |
| 2017-12-11 | 2017-12-07 | 3.419 | 45,809 | -15,269 | 0.00% | 156,601 |
| 2017-12-08 | 2017-12-06 | 3.497 | 61,078 | +15,269 | 0.00% | 213,599 |
| 2017-11-20 | 2017-11-16 | 3.838 | 45,809 | -763 | 0.00% | 175,801 |
| 2017-11-03 | 2017-11-01 | 3.942 | 46,572 | +7,635 | 0.00% | 183,609 |
| 2017-10-31 | 2017-10-27 | 3.890 | 38,937 | -3,818 | 0.00% | 151,468 |
| 2017-10-26 | 2017-10-24 | 3.995 | 42,755 | +3,818 | 0.00% | 170,801 |
| 2017-10-19 | 2017-10-17 | 4.060 | 38,937 | -7,635 | 0.00% | 158,098 |
| 2017-10-12 | 2017-10-10 | 4.204 | 46,572 | -53,444 | 0.00% | 195,809 |
| 2017-10-10 | 2017-10-06 | 3.956 | 100,016 | +22,905 | 0.01% | 395,621 |
| 2017-10-09 | 2017-10-04 | 4.047 | 77,111 | +30,539 | 0.00% | 312,088 |
| 2017-10-06 | 2017-10-03 | 4.440 | 46,572 | +7,635 | 0.00% | 206,789 |
| 2017-10-04 | 2017-09-29 | 4.493 | 38,937 | +2,290 | 0.00% | 174,928 |
| 2017-10-03 | 2017-09-28 | 4.453 | 36,647 | +7,635 | 0.00% | 163,200 |
| 2017-09-15 | 2017-09-13 | 4.925 | 29,012 | -8,398 | 0.00% | 142,879 |
| 2017-09-11 | 2017-09-07 | 4.558 | 37,410 | -30,540 | 0.00% | 170,518 |
| 2017-09-08 | 2017-09-06 | 4.519 | 67,950 | +30,540 | 0.00% | 307,052 |
| 2017-09-04 | 2017-08-31 | 4.507 | 37,410 | +772 | 0.00% | 168,610 |
| 2017-06-06 | 2017-06-02 | 3.344 | 36,638 | -3,739 | 0.00% | 122,500 |
| 2017-05-29 | 2017-05-25 | 3.196 | 40,377 | +3,739 | 0.00% | 129,061 |
| 2017-04-28 | 2017-04-26 | 3.640 | 36,638 | +154 | 0.00% | 133,352 |
| 2017-03-01 | 2017-02-27 | 3.868 | 36,484 | -22,336 | 0.00% | 141,122 |
| 2017-02-24 | 2017-02-22 | 4.150 | 58,820 | +22,336 | 0.00% | 244,108 |
| 2017-01-16 | 2017-01-12 | 4.244 | 36,484 | -8,934 | 0.00% | 154,842 |
| 2016-12-20 | 2016-12-16 | 4.258 | 45,418 | -2,979 | 0.00% | 193,369 |
| 2016-12-05 | 2016-12-01 | 4.096 | 48,397 | +8,935 | 0.00% | 198,252 |
| 2016-11-29 | 2016-11-25 | 3.935 | 39,462 | +2,978 | 0.00% | 155,291 |
| 2016-08-31 | 2016-08-29 | 3.533 | 36,484 | +1,673 | 0.00% | 128,902 |
| 2016-08-26 | 2016-08-24 | 3.491 | 34,811 | -4,262 | 0.00% | 121,521 |
| 2016-08-22 | 2016-08-18 | 3.561 | 39,073 | -9,946 | 0.00% | 139,149 |
| 2016-08-19 | 2016-08-17 | 3.618 | 49,019 | +14,208 | 0.00% | 177,329 |
| 2016-06-23 | 2016-06-21 | 3.181 | 34,811 | -2,842 | 0.00% | 110,741 |
| 2016-06-22 | 2016-06-20 | 3.097 | 37,653 | -2,131 | 0.00% | 116,602 |
| 2016-06-21 | 2016-06-17 | 3.055 | 39,784 | +2,842 | 0.00% | 121,521 |
| 2016-06-17 | 2016-06-15 | 3.111 | 36,942 | -2,842 | 0.00% | 114,920 |
| 2016-06-16 | 2016-06-14 | 3.055 | 39,784 | -4,262 | 0.00% | 121,521 |
| 2016-06-13 | 2016-06-08 | 3.223 | 44,046 | +3,552 | 0.00% | 141,979 |
| 2016-06-10 | 2016-06-07 | 3.350 | 40,494 | +2,841 | 0.00% | 135,659 |
| 2016-06-07 | 2016-06-03 | 3.378 | 37,653 | +2,842 | 0.00% | 127,202 |
| 2016-04-27 | 2016-04-25 | 4.060 | 34,811 | +778 | 0.00% | 141,338 |
| 2016-03-30 | 2016-03-24 | 3.297 | 34,033 | -2,084 | 0.00% | 112,210 |
| 2016-03-18 | 2016-03-16 | 3.398 | 36,117 | +2,084 | 0.00% | 122,721 |
| 2016-03-14 | 2016-03-10 | 3.427 | 34,033 | -16,669 | 0.00% | 116,620 |
| 2016-03-11 | 2016-03-09 | 3.383 | 50,702 | +2,778 | 0.00% | 171,549 |
| 2016-03-10 | 2016-03-08 | 3.484 | 47,924 | +13,891 | 0.00% | 166,979 |
| 2015-12-02 | 2015-11-30 | 4.262 | 34,033 | -4,167 | 0.00% | 145,039 |
| 2015-11-04 | 2015-11-02 | 4.031 | 38,200 | +4,167 | 0.00% | 153,998 |
| 2015-10-30 | 2015-10-28 | 3.887 | 34,033 | -2,778 | 0.00% | 132,300 |
| 2015-10-23 | 2015-10-20 | 4.089 | 36,811 | -13,891 | 0.00% | 150,519 |
| 2015-10-14 | 2015-10-12 | 3.988 | 50,702 | +13,891 | 0.00% | 202,208 |
| 2015-08-25 | 2015-08-21 | 3.763 | 36,811 | +1,037 | 0.00% | 138,523 |
| 2015-07-14 | 2015-07-10 | 3.763 | 35,774 | +2,700 | 0.00% | 134,620 |
| 2015-06-02 | 2015-05-29 | 4.533 | 33,074 | -40,499 | 0.00% | 149,940 |
| 2015-05-29 | 2015-05-27 | 4.548 | 73,573 | +20,250 | 0.01% | 334,631 |
| 2015-05-22 | 2015-05-20 | 4.741 | 53,323 | +20,249 | 0.00% | 252,798 |
| 2015-04-27 | 2015-04-23 | 4.695 | 33,074 | +408 | 0.00% | 155,285 |
| 2015-04-21 | 2015-04-17 | 4.905 | 32,666 | -14,667 | 0.00% | 160,230 |
| 2015-04-09 | 2015-04-02 | 3.465 | 47,333 | -86,665 | 0.00% | 164,012 |
| 2015-04-08 | 2015-04-01 | 3.330 | 133,998 | +33,333 | 0.01% | 446,221 |
| 2015-04-02 | 2015-03-31 | 3.330 | 100,665 | +13,333 | 0.01% | 335,220 |
| 2015-04-01 | 2015-03-30 | 3.330 | 87,332 | +39,999 | 0.01% | 290,821 |
| 2014-10-23 | 2014-10-21 | 3.330 | 47,333 | -25,332 | 0.00% | 157,622 |
| 2014-09-12 | 2014-09-10 | 3.345 | 72,665 | +13,333 | 0.01% | 243,069 |
| 2014-09-02 | 2014-08-29 | 3.516 | 59,332 | +1,620 | 0.00% | 208,617 |
| 2014-07-29 | 2014-07-25 | 2.760 | 57,712 | -12,969 | 0.00% | 159,311 |
| 2014-04-08 | 2014-04-04 | 2.622 | 70,681 | -1,297 | 0.01% | 185,301 |
| 2014-03-24 | 2014-03-20 | 2.884 | 71,978 | -32,422 | 0.01% | 207,571 |
| 2014-03-03 | 2014-02-27 | 3.115 | 104,400 | +19,453 | 0.01% | 325,220 |
| 2014-02-28 | 2014-02-26 | 3.161 | 84,947 | +12,969 | 0.01% | 268,551 |
| 2013-11-27 | 2013-11-25 | 3.377 | 71,978 | -18,156 | 0.01% | 243,091 |
| 2013-11-08 | 2013-11-06 | 3.655 | 90,134 | -16,211 | 0.01% | 329,430 |
| 2013-11-07 | 2013-11-05 | 3.562 | 106,345 | -12,969 | 0.01% | 378,839 |
| 2013-11-04 | 2013-10-31 | 3.424 | 119,314 | +18,156 | 0.01% | 408,479 |
| 2013-10-25 | 2013-10-23 | 3.331 | 101,158 | -19,453 | 0.01% | 336,961 |
| 2013-10-09 | 2013-10-07 | 3.177 | 120,611 | -12,969 | 0.01% | 383,160 |
| 2013-10-08 | 2013-10-04 | 3.053 | 133,580 | +19,453 | 0.01% | 407,880 |
| 2013-09-30 | 2013-09-26 | 2.915 | 114,127 | -12,969 | 0.01% | 332,641 |
| 2013-09-02 | 2013-08-29 | 2.902 | 127,096 | +3,504 | 0.01% | 368,850 |
| 2013-08-27 | 2013-08-23 | 2.966 | 123,592 | -12,611 | 0.01% | 366,520 |
| 2013-08-26 | 2013-08-22 | 2.966 | 136,203 | +12,611 | 0.01% | 403,919 |
| 2013-08-22 | 2013-08-20 | 3.013 | 123,592 | +25,223 | 0.01% | 372,400 |
| 2013-08-20 | 2013-08-16 | 3.251 | 98,369 | -12,611 | 0.01% | 319,800 |
| 2013-08-19 | 2013-08-15 | 3.172 | 110,980 | -12,612 | 0.01% | 351,999 |
| 2013-08-16 | 2013-08-13 | 3.077 | 123,592 | -18,917 | 0.01% | 380,240 |
| 2013-08-15 | 2013-08-12 | 3.013 | 142,509 | -18,917 | 0.01% | 429,400 |
| 2013-08-09 | 2013-08-07 | 2.839 | 161,426 | +37,834 | 0.01% | 458,240 |
| 2013-06-11 | 2013-06-07 | 3.029 | 123,592 | +6,306 | 0.01% | 374,360 |
| 2013-06-04 | 2013-05-31 | 3.092 | 117,286 | -18,917 | 0.01% | 362,700 |
| 2013-05-29 | 2013-05-27 | 3.061 | 136,203 | +31,528 | 0.01% | 416,879 |
| 2013-05-20 | 2013-05-15 | 3.425 | 104,675 | -12,611 | 0.01% | 358,561 |
| 2013-05-10 | 2013-05-08 | 3.425 | 117,286 | +18,917 | 0.01% | 401,760 |
| 2013-04-23 | 2013-04-19 | 3.633 | 98,369 | +2,697 | 0.01% | 357,398 |
| 2013-04-22 | 2013-04-18 | 3.600 | 95,672 | -5,450 | 0.01% | 344,439 |
| 2013-04-17 | 2013-04-15 | 3.600 | 101,122 | -6,055 | 0.01% | 364,060 |
| 2013-04-16 | 2013-04-12 | 3.617 | 107,177 | +7,266 | 0.01% | 387,629 |
| 2013-03-25 | 2013-03-21 | 3.666 | 99,911 | -12,110 | 0.01% | 366,300 |
| 2013-03-07 | 2013-03-05 | 3.931 | 112,021 | -6,056 | 0.01% | 440,299 |
| 2013-02-25 | 2013-02-21 | 3.683 | 118,077 | -60,552 | 0.01% | 434,852 |
| 2013-02-21 | 2013-02-19 | 3.650 | 178,629 | +12,111 | 0.01% | 651,952 |
| 2013-01-30 | 2013-01-28 | 3.633 | 166,518 | -12,111 | 0.01% | 604,999 |
| 2013-01-29 | 2013-01-25 | 3.534 | 178,629 | -12,110 | 0.01% | 631,301 |
| 2013-01-28 | 2013-01-24 | 3.699 | 190,739 | +24,221 | 0.02% | 705,600 |
| 2013-01-22 | 2013-01-18 | 4.195 | 166,518 | +60,552 | 0.01% | 698,499 |
| 2013-01-21 | 2013-01-17 | 3.964 | 105,966 | -6,055 | 0.01% | 420,000 |
| 2013-01-16 | 2013-01-14 | 3.881 | 112,021 | +6,055 | 0.01% | 434,749 |
| 2013-01-15 | 2013-01-11 | 3.897 | 105,966 | +6,055 | 0.01% | 413,000 |
| 2013-01-07 | 2013-01-03 | 3.881 | 99,911 | -12,110 | 0.01% | 387,750 |
| 2013-01-04 | 2013-01-02 | 3.864 | 112,021 | +12,110 | 0.01% | 432,899 |
| 2012-12-28 | 2012-12-24 | 3.683 | 99,911 | -6,055 | 0.01% | 367,950 |
| 2012-12-27 | 2012-12-20 | 3.584 | 105,966 | -12,111 | 0.01% | 379,750 |
| 2012-12-20 | 2012-12-18 | 3.518 | 118,077 | -6,055 | 0.01% | 415,352 |
| 2012-12-14 | 2012-12-12 | 3.534 | 124,132 | +18,166 | 0.01% | 438,701 |
| 2012-12-07 | 2012-12-05 | 3.419 | 105,966 | -6,055 | 0.01% | 362,250 |
| 2012-12-06 | 2012-12-04 | 3.286 | 112,021 | -18,166 | 0.01% | 368,149 |
| 2012-12-05 | 2012-12-03 | 3.336 | 130,187 | +6,055 | 0.01% | 434,300 |
| 2012-11-29 | 2012-11-27 | 3.402 | 124,132 | +6,055 | 0.01% | 422,301 |
| 2012-11-23 | 2012-11-21 | 3.518 | 118,077 | -1,211 | 0.01% | 415,352 |
| 2012-11-22 | 2012-11-20 | 3.518 | 119,288 | +15,138 | 0.01% | 419,612 |
| 2012-11-19 | 2012-11-15 | 3.683 | 104,150 | +12,111 | 0.01% | 383,562 |
| 2012-11-07 | 2012-11-05 | 4.013 | 92,039 | +6,055 | 0.01% | 369,359 |
| 2012-10-30 | 2012-10-26 | 3.749 | 85,984 | +12,110 | 0.01% | 322,340 |
| 2012-10-26 | 2012-10-24 | 3.732 | 73,874 | -35,725 | 0.01% | 275,722 |
| 2012-10-24 | 2012-10-19 | 3.716 | 109,599 | -12,111 | 0.01% | 407,249 |
| 2012-10-16 | 2012-10-12 | 3.584 | 121,710 | +12,111 | 0.01% | 436,171 |
| 2012-10-09 | 2012-10-05 | 3.551 | 109,599 | -7,266 | 0.01% | 389,149 |
| 2012-10-08 | 2012-10-04 | 3.551 | 116,865 | -7,872 | 0.01% | 414,948 |
| 2012-10-05 | 2012-10-03 | 3.386 | 124,737 | -19,377 | 0.01% | 422,299 |
| 2012-10-04 | 2012-09-28 | 3.386 | 144,114 | +19,377 | 0.01% | 487,900 |
| 2012-09-20 | 2012-09-18 | 3.171 | 124,737 | +43,597 | 0.01% | 395,519 |
| 2012-09-14 | 2012-09-12 | 3.270 | 81,140 | -12,110 | 0.01% | 265,321 |
| 2012-09-13 | 2012-09-11 | 3.138 | 93,250 | +12,110 | 0.01% | 292,599 |
| 2012-09-05 | 2012-09-03 | 3.548 | 81,140 | +7,266 | 0.01% | 287,921 |
| 2012-09-04 | 2012-08-31 | 3.531 | 73,874 | +3,049 | 0.01% | 260,866 |
| 2012-08-31 | 2012-08-29 | 3.548 | 70,825 | -29,027 | 0.01% | 251,319 |
| 2012-08-30 | 2012-08-28 | 3.583 | 99,852 | -11,611 | 0.01% | 357,760 |
| 2012-08-28 | 2012-08-24 | 3.583 | 111,463 | +40,638 | 0.01% | 399,361 |
| 2012-08-24 | 2012-08-22 | 3.635 | 70,825 | -46,443 | 0.01% | 257,419 |
| 2012-08-23 | 2012-08-21 | 3.721 | 117,268 | +46,443 | 0.01% | 436,319 |
| 2012-08-14 | 2012-08-10 | 3.480 | 70,825 | -11,611 | 0.01% | 246,439 |
| 2012-08-13 | 2012-08-09 | 3.393 | 82,436 | +11,611 | 0.01% | 279,740 |
| 2012-07-18 | 2012-07-16 | 3.066 | 70,825 | -8,708 | 0.01% | 217,159 |
| 2012-07-16 | 2012-07-12 | 3.118 | 79,533 | -2,903 | 0.01% | 247,969 |
| 2012-07-13 | 2012-07-11 | 3.187 | 82,436 | +11,611 | 0.01% | 262,700 |
| 2012-07-11 | 2012-07-09 | 3.169 | 70,825 | -5,806 | 0.01% | 224,479 |
| 2012-07-10 | 2012-07-06 | 3.290 | 76,631 | -5,805 | 0.01% | 252,121 |
| 2012-07-09 | 2012-07-05 | 3.238 | 82,436 | +11,611 | 0.01% | 266,960 |
| 2012-05-18 | 2012-05-16 | 3.393 | 70,825 | -11,611 | 0.01% | 240,339 |
| 2012-05-17 | 2012-05-15 | 3.600 | 82,436 | +11,611 | 0.01% | 296,780 |
| 2012-05-11 | 2012-05-09 | 3.807 | 70,825 | -1,742 | 0.01% | 269,619 |
| 2012-05-09 | 2012-05-07 | 3.962 | 72,567 | -1,161 | 0.01% | 287,500 |
| 2012-05-02 | 2012-04-27 | 4.248 | 73,728 | +2,577 | 0.01% | 313,210 |
| 2012-04-30 | 2012-04-26 | 4.230 | 71,151 | -5,602 | 0.01% | 300,992 |
| 2012-04-27 | 2012-04-25 | 4.159 | 76,753 | -16,807 | 0.01% | 319,210 |
| 2012-04-13 | 2012-04-11 | 4.195 | 93,560 | -28,572 | 0.01% | 392,449 |
| 2012-04-12 | 2012-04-10 | 4.302 | 122,132 | +24,090 | 0.01% | 525,378 |
| 2012-04-11 | 2012-04-05 | 4.373 | 98,042 | +11,205 | 0.01% | 428,750 |
| 2012-04-05 | 2012-04-02 | 4.159 | 86,837 | -6,723 | 0.01% | 361,149 |
| 2012-04-03 | 2012-03-30 | 4.212 | 93,560 | -11,205 | 0.01% | 394,119 |
| 2012-03-30 | 2012-03-28 | 4.284 | 104,765 | -5,602 | 0.01% | 448,800 |
| 2012-03-28 | 2012-03-26 | 4.248 | 110,367 | +1,120 | 0.01% | 468,858 |
| 2012-03-27 | 2012-03-23 | 4.248 | 109,247 | +4,482 | 0.01% | 464,101 |
| 2012-03-23 | 2012-03-21 | 4.070 | 104,765 | -5,602 | 0.01% | 426,360 |
| 2012-03-21 | 2012-03-19 | 4.462 | 110,367 | +5,602 | 0.01% | 492,498 |
| 2012-03-19 | 2012-03-15 | 4.569 | 104,765 | +17,368 | 0.01% | 478,720 |
| 2012-03-16 | 2012-03-14 | 4.980 | 87,397 | +4,481 | 0.01% | 435,238 |
| 2012-03-15 | 2012-03-13 | 5.337 | 82,916 | +1,121 | 0.01% | 442,522 |
| 2012-03-13 | 2012-03-09 | 5.801 | 81,795 | -5,602 | 0.01% | 474,499 |
| 2012-03-12 | 2012-03-08 | 5.872 | 87,397 | +5,602 | 0.01% | 513,237 |
| 2012-03-06 | 2012-03-02 | 5.997 | 81,795 | +11,205 | 0.01% | 490,559 |
| 2012-02-23 | 2012-02-21 | 5.908 | 70,590 | -14,006 | 0.01% | 417,058 |
| 2012-02-22 | 2012-02-20 | 5.819 | 84,596 | +5,602 | 0.01% | 492,258 |
| 2012-02-21 | 2012-02-17 | 5.926 | 78,994 | -2,801 | 0.01% | 468,121 |
| 2012-02-20 | 2012-02-16 | 5.855 | 81,795 | +5,602 | 0.01% | 478,879 |
| 2012-02-17 | 2012-02-15 | 5.980 | 76,193 | -11,204 | 0.01% | 455,602 |
| 2012-02-16 | 2012-02-14 | 5.712 | 87,397 | -4,482 | 0.01% | 499,197 |
| 2012-02-14 | 2012-02-10 | 5.908 | 91,879 | +11,204 | 0.01% | 542,838 |
| 2012-02-13 | 2012-02-09 | 6.140 | 80,675 | +5,603 | 0.01% | 495,362 |
| 2012-02-09 | 2012-02-07 | 6.015 | 75,072 | -1,121 | 0.01% | 451,579 |
| 2012-02-08 | 2012-02-06 | 5.908 | 76,193 | -11,765 | 0.01% | 450,162 |
| 2012-02-07 | 2012-02-03 | 5.872 | 87,958 | -5,042 | 0.01% | 516,532 |
| 2012-02-06 | 2012-02-02 | 5.569 | 93,000 | -5,602 | 0.01% | 517,921 |
| 2012-02-03 | 2012-02-01 | 5.569 | 98,602 | +16,807 | 0.01% | 549,118 |
| 2012-01-18 | 2012-01-16 | 5.194 | 81,795 | -1,121 | 0.01% | 424,860 |
| 2012-01-10 | 2012-01-06 | 5.248 | 82,916 | -3,361 | 0.01% | 435,122 |
| 2011-12-29 | 2011-12-23 | 5.569 | 86,277 | +5,602 | 0.01% | 480,480 |
| 2011-12-28 | 2011-12-22 | 5.569 | 80,675 | +3,362 | 0.01% | 449,282 |
| 2011-12-07 | 2011-12-05 | 6.051 | 77,313 | +3,361 | 0.01% | 467,819 |
| 2011-12-06 | 2011-12-02 | 6.176 | 73,952 | -5,602 | 0.01% | 456,722 |
| 2011-12-05 | 2011-12-01 | 6.176 | 79,554 | -2,801 | 0.01% | 491,319 |
| 2011-12-02 | 2011-11-30 | 5.730 | 82,355 | +1,120 | 0.01% | 471,868 |
| 2011-12-01 | 2011-11-29 | 5.962 | 81,235 | +2,801 | 0.01% | 484,301 |
| 2011-11-25 | 2011-11-23 | 5.391 | 78,434 | -1,120 | 0.01% | 422,802 |
| 2011-11-16 | 2011-11-14 | 5.997 | 79,554 | -6,723 | 0.01% | 477,119 |
| 2011-11-14 | 2011-11-10 | 6.212 | 86,277 | +1,120 | 0.01% | 535,920 |
| 2011-11-09 | 2011-11-07 | 6.747 | 85,157 | +12,326 | 0.01% | 574,563 |
| 2011-11-04 | 2011-11-02 | 6.961 | 72,831 | -11,205 | 0.01% | 506,998 |
| 2011-11-01 | 2011-10-28 | 7.104 | 84,036 | -10,084 | 0.01% | 597,000 |
| 2011-10-27 | 2011-10-25 | 6.247 | 94,120 | -30,814 | 0.01% | 587,998 |
| 2011-10-26 | 2011-10-24 | 6.301 | 124,934 | -28,012 | 0.01% | 787,192 |
| 2011-10-24 | 2011-10-20 | 6.051 | 152,946 | -6,723 | 0.01% | 925,472 |
| 2011-10-21 | 2011-10-19 | 5.819 | 159,669 | -11,204 | 0.01% | 929,103 |
| 2011-10-20 | 2011-10-18 | 6.247 | 170,873 | -14,006 | 0.01% | 1,067,498 |
| 2011-10-19 | 2011-10-17 | 6.711 | 184,879 | +39,217 | 0.02% | 1,240,798 |
| 2011-10-18 | 2011-10-14 | 6.801 | 145,662 | +33,614 | 0.01% | 990,597 |
| 2011-10-14 | 2011-10-12 | 6.926 | 112,048 | +11,205 | 0.01% | 775,999 |
| 2011-10-13 | 2011-10-11 | 7.033 | 100,843 | +22,409 | 0.01% | 709,198 |
| 2011-10-12 | 2011-10-10 | 6.747 | 78,434 | -3,361 | 0.01% | 529,202 |
| 2011-10-11 | 2011-10-07 | 7.557 | 81,795 | -1,121 | 0.01% | 618,136 |
| 2011-10-10 | 2011-10-06 | 7.088 | 82,916 | +3,992 | 0.01% | 587,736 |
| 2011-10-07 | 2011-10-04 | 6.488 | 78,924 | +1,066 | 0.01% | 512,079 |
| 2011-09-28 | 2011-09-26 | 7.051 | 77,858 | +5,333 | 0.01% | 548,963 |
| 2011-09-15 | 2011-09-12 | 8.176 | 72,525 | -1,600 | 0.01% | 592,961 |
| 2011-09-12 | 2011-09-08 | 8.889 | 74,125 | -2,666 | 0.01% | 658,863 |
| 2011-09-05 | 2011-09-01 | 7.932 | 76,791 | +3,200 | 0.01% | 609,120 |
| 2011-09-01 | 2011-08-30 | 8.476 | 73,591 | -10,666 | 0.01% | 623,757 |
| 2011-08-31 | 2011-08-29 | 7.876 | 84,257 | -5,333 | 0.01% | 663,601 |
| 2011-08-30 | 2011-08-26 | 7.820 | 89,590 | -5,332 | 0.01% | 700,564 |
| 2011-08-29 | 2011-08-25 | 7.482 | 94,922 | -5,333 | 0.01% | 710,218 |
| 2011-08-26 | 2011-08-24 | 7.163 | 100,255 | +5,333 | 0.01% | 718,160 |
| 2011-08-25 | 2011-08-23 | 7.182 | 94,922 | +1,066 | 0.01% | 681,738 |
| 2011-08-23 | 2011-08-19 | 6.507 | 93,856 | +5,333 | 0.01% | 610,722 |
| 2011-08-22 | 2011-08-18 | 6.732 | 88,523 | -7,999 | 0.01% | 595,940 |
| 2011-08-17 | 2011-08-15 | 6.319 | 96,522 | +7,999 | 0.01% | 609,970 |
| 2011-08-12 | 2011-08-10 | 6.076 | 88,523 | -4,266 | 0.01% | 537,840 |
| 2011-08-11 | 2011-08-09 | 5.869 | 92,789 | -4,266 | 0.01% | 544,619 |
| 2011-08-08 | 2011-08-04 | 6.901 | 97,055 | -30,930 | 0.01% | 669,758 |
| 2011-08-04 | 2011-08-02 | 7.126 | 127,985 | -8,532 | 0.01% | 912,000 |
| 2011-07-29 | 2011-07-27 | 7.932 | 136,517 | +4,266 | 0.01% | 1,082,877 |
| 2011-07-27 | 2011-07-25 | 8.157 | 132,251 | +5,333 | 0.01% | 1,078,798 |
| 2011-07-26 | 2011-07-22 | 8.195 | 126,918 | +1,066 | 0.01% | 1,040,056 |
| 2011-07-25 | 2011-07-21 | 8.138 | 125,852 | +7,466 | 0.01% | 1,024,240 |
| 2011-07-22 | 2011-07-20 | 8.288 | 118,386 | -6,399 | 0.01% | 981,239 |
| 2011-07-21 | 2011-07-19 | 7.782 | 124,785 | -2,133 | 0.01% | 971,097 |
| 2011-07-20 | 2011-07-18 | 7.763 | 126,918 | +5,332 | 0.01% | 985,316 |
| 2011-07-19 | 2011-07-15 | 7.820 | 121,586 | -26,663 | 0.01% | 950,762 |
| 2011-07-18 | 2011-07-14 | 8.007 | 148,249 | -18,665 | 0.01% | 1,187,057 |
| 2011-07-15 | 2011-07-13 | 8.007 | 166,914 | -27,197 | 0.02% | 1,336,511 |
| 2011-07-14 | 2011-07-12 | 8.157 | 194,111 | -27,196 | 0.02% | 1,583,403 |
| 2011-07-13 | 2011-07-11 | 8.026 | 221,307 | +34,129 | 0.02% | 1,776,196 |
| 2011-07-12 | 2011-07-08 | 8.814 | 187,178 | -1,600 | 0.02% | 1,649,699 |
| 2011-07-11 | 2011-07-07 | 8.664 | 188,778 | +13,332 | 0.02% | 1,635,481 |
| 2011-07-08 | 2011-07-06 | 9.057 | 175,446 | +15,998 | 0.02% | 1,589,069 |
| 2011-07-07 | 2011-07-05 | 9.151 | 159,448 | -14,398 | 0.01% | 1,459,120 |
| 2011-07-06 | 2011-07-04 | 9.114 | 173,846 | +10,132 | 0.02% | 1,584,357 |
| 2011-07-05 | 2011-06-30 | 8.945 | 163,714 | +10,665 | 0.01% | 1,464,388 |
| 2011-06-30 | 2011-06-28 | 9.039 | 153,049 | +1,600 | 0.01% | 1,383,342 |
| 2011-06-29 | 2011-06-27 | 8.926 | 151,449 | +15,998 | 0.01% | 1,351,840 |
| 2011-06-28 | 2011-06-24 | 8.945 | 135,451 | -10,665 | 0.01% | 1,211,582 |
| 2011-06-22 | 2011-06-20 | 8.889 | 146,116 | +8,532 | 0.01% | 1,298,758 |
| 2011-06-21 | 2011-06-17 | 9.114 | 137,584 | +10,666 | 0.01% | 1,253,881 |
| 2011-06-16 | 2011-06-14 | 9.432 | 126,918 | +10,665 | 0.01% | 1,197,135 |
| 2011-06-14 | 2011-06-10 | 9.395 | 116,253 | +2,133 | 0.01% | 1,092,179 |
| 2011-06-13 | 2011-06-09 | 9.339 | 114,120 | +7,466 | 0.01% | 1,065,720 |
| 2011-06-09 | 2011-06-07 | 9.695 | 106,654 | +21,331 | 0.01% | 1,033,998 |
| 2011-06-03 | 2011-06-01 | 10.220 | 85,323 | +10,665 | 0.01% | 871,996 |
| 2011-06-02 | 2011-05-31 | 9.957 | 74,658 | +5,333 | 0.01% | 743,401 |
| 2011-05-31 | 2011-05-27 | 9.957 | 69,325 | -10,666 | 0.01% | 690,298 |
| 2011-05-25 | 2011-05-23 | 10.107 | 79,991 | +26,664 | 0.01% | 808,504 |
| 2011-05-24 | 2011-05-20 | 10.407 | 53,327 | -10,666 | 0.00% | 554,999 |
| 2011-05-23 | 2011-05-19 | 10.670 | 63,993 | -5,332 | 0.01% | 682,805 |
| 2011-05-19 | 2011-05-17 | 10.539 | 69,325 | +15,998 | 0.01% | 730,598 |
| 2011-05-18 | 2011-05-16 | 10.257 | 53,327 | -2,666 | 0.00% | 546,999 |
| 2011-05-11 | 2011-05-06 | 10.126 | 55,993 | -2,134 | 0.01% | 566,995 |
| 2011-05-04 | 2011-04-29 | 9.676 | 58,127 | +2,134 | 0.01% | 562,444 |
| 2011-04-29 | 2011-04-27 | 9.882 | 55,993 | -18,665 | 0.01% | 553,346 |
| 2011-04-26 | 2011-04-20 | 10.220 | 74,658 | -15,998 | 0.01% | 763,001 |
| 2011-04-21 | 2011-04-19 | 10.014 | 90,656 | +5,333 | 0.01% | 907,799 |
| 2011-04-20 | 2011-04-18 | 10.164 | 85,323 | +15,998 | 0.01% | 867,196 |
| 2011-04-19 | 2011-04-15 | 10.239 | 69,325 | -9,599 | 0.01% | 709,798 |
| 2011-04-13 | 2011-04-11 | 9.807 | 78,924 | +10,132 | 0.01% | 774,039 |
| 2011-04-12 | 2011-04-08 | 9.751 | 68,792 | -4,266 | 0.01% | 670,800 |
| 2011-04-11 | 2011-04-07 | 9.414 | 73,058 | -533 | 0.01% | 687,739 |
| 2011-04-08 | 2011-04-06 | 9.376 | 73,591 | -534 | 0.01% | 689,996 |
| 2011-04-07 | 2011-04-04 | 9.376 | 74,125 | +5,333 | 0.01% | 695,003 |
| 2011-04-04 | 2011-03-31 | 9.095 | 68,792 | -2,666 | 0.01% | 625,650 |
| 2011-03-31 | 2011-03-29 | 8.926 | 71,458 | +2,666 | 0.01% | 637,837 |
| 2011-03-30 | 2011-03-28 | 9.057 | 68,792 | -65,059 | 0.01% | 623,070 |
| 2011-03-29 | 2011-03-25 | 9.414 | 133,851 | +1,600 | 0.01% | 1,260,020 |
| 2011-03-28 | 2011-03-24 | 9.545 | 132,251 | +19,731 | 0.01% | 1,262,318 |
| 2011-03-25 | 2011-03-23 | 9.489 | 112,520 | +17,064 | 0.01% | 1,067,658 |
| 2011-03-24 | 2011-03-22 | 9.676 | 95,456 | +10,666 | 0.01% | 923,645 |
| 2011-03-22 | 2011-03-18 | 9.489 | 84,790 | +15,998 | 0.01% | 804,539 |
| 2011-03-21 | 2011-03-17 | 9.526 | 68,792 | -1,066 | 0.01% | 655,320 |
| 2011-03-18 | 2011-03-16 | 9.920 | 69,858 | -2,134 | 0.01% | 692,985 |
| 2011-03-17 | 2011-03-15 | 10.089 | 71,992 | -13,331 | 0.01% | 726,304 |
| 2011-03-15 | 2011-03-11 | 10.014 | 85,323 | +1,066 | 0.01% | 854,396 |
| 2011-03-14 | 2011-03-10 | 10.276 | 84,257 | -5,333 | 0.01% | 865,842 |
| 2011-03-10 | 2011-03-08 | 9.807 | 89,590 | +5,333 | 0.01% | 878,645 |
| 2011-03-09 | 2011-03-07 | 9.957 | 84,257 | +6,933 | 0.01% | 838,982 |
| 2011-03-08 | 2011-03-04 | 10.134 | 77,324 | -9,599 | 0.01% | 783,623 |
| 2011-03-07 | 2011-03-03 | 10.115 | 86,923 | -9,143 | 0.01% | 879,246 |
| 2011-03-01 | 2011-02-25 | 9.734 | 96,066 | +17,848 | 0.01% | 935,129 |
| 2011-02-25 | 2011-02-23 | 10.420 | 78,218 | -2,624 | 0.01% | 815,033 |
| 2011-02-23 | 2011-02-21 | 10.458 | 80,842 | -5,250 | 0.01% | 845,455 |
| 2011-02-22 | 2011-02-18 | 10.553 | 86,092 | +5,250 | 0.01% | 908,560 |
| 2011-02-21 | 2011-02-17 | 10.496 | 80,842 | -15,749 | 0.01% | 848,535 |
| 2011-02-18 | 2011-02-16 | 10.534 | 96,591 | -10,499 | 0.01% | 1,017,520 |
| 2011-02-16 | 2011-02-14 | 9.982 | 107,090 | -10,499 | 0.01% | 1,068,960 |
| 2011-02-15 | 2011-02-11 | 9.982 | 117,589 | +10,499 | 0.01% | 1,173,759 |
| 2011-02-09 | 2011-02-07 | 10.687 | 107,090 | -5,774 | 0.01% | 1,144,440 |
| 2011-02-08 | 2011-02-02 | 10.649 | 112,864 | +26,772 | 0.01% | 1,201,845 |
| 2011-02-01 | 2011-01-28 | 10.287 | 86,092 | +15,749 | 0.01% | 885,600 |
| 2011-01-31 | 2011-01-27 | 10.572 | 70,343 | -10,499 | 0.01% | 743,695 |
| 2011-01-28 | 2011-01-26 | 10.591 | 80,842 | -10,500 | 0.01% | 856,235 |
| 2011-01-27 | 2011-01-25 | 10.325 | 91,342 | -5,249 | 0.01% | 943,085 |
| 2011-01-26 | 2011-01-24 | 10.115 | 96,591 | -13,124 | 0.01% | 977,040 |
| 2011-01-21 | 2011-01-19 | 9.906 | 109,715 | -31,497 | 0.01% | 1,086,802 |
| 2011-01-20 | 2011-01-18 | 9.734 | 141,212 | +5,775 | 0.01% | 1,374,591 |
| 2011-01-13 | 2011-01-11 | 10.458 | 135,437 | +10,499 | 0.01% | 1,416,416 |
| 2011-01-10 | 2011-01-06 | 10.649 | 124,938 | +6,824 | 0.01% | 1,330,416 |
| 2011-01-06 | 2011-01-04 | 11.030 | 118,114 | -2,625 | 0.01% | 1,302,750 |
| 2011-01-05 | 2011-01-03 | 10.725 | 120,739 | +1,575 | 0.01% | 1,294,902 |
| 2011-01-04 | 2010-12-31 | 10.668 | 119,164 | +1,575 | 0.01% | 1,271,201 |
| 2010-12-30 | 2010-12-28 | 10.744 | 117,589 | -17,848 | 0.01% | 1,263,359 |
| 2010-12-29 | 2010-12-24 | 11.144 | 135,437 | +1,050 | 0.01% | 1,509,296 |
| 2010-12-28 | 2010-12-22 | 10.801 | 134,387 | -15,224 | 0.01% | 1,451,515 |
| 2010-12-23 | 2010-12-21 | 10.306 | 149,611 | +26,247 | 0.01% | 1,541,849 |
| 2010-12-21 | 2010-12-17 | 11.582 | 123,364 | +10,500 | 0.01% | 1,428,806 |
| 2010-12-20 | 2010-12-16 | 11.601 | 112,864 | +1,049 | 0.01% | 1,309,344 |
| 2010-12-17 | 2010-12-15 | 12.096 | 111,815 | -5,249 | 0.01% | 1,352,555 |
| 2010-12-16 | 2010-12-14 | 12.039 | 117,064 | -2,100 | 0.01% | 1,409,359 |
| 2010-12-15 | 2010-12-13 | 11.677 | 119,164 | -6,299 | 0.01% | 1,391,511 |
| 2010-12-14 | 2010-12-10 | 11.430 | 125,463 | +14,173 | 0.01% | 1,433,996 |
| 2010-12-10 | 2010-12-08 | 12.058 | 111,290 | +4,200 | 0.01% | 1,341,964 |
| 2010-12-09 | 2010-12-07 | 12.496 | 107,090 | -1,575 | 0.01% | 1,338,240 |
| 2010-12-08 | 2010-12-06 | 12.439 | 108,665 | -7,349 | 0.01% | 1,351,711 |
| 2010-12-07 | 2010-12-03 | 12.268 | 116,014 | +15,223 | 0.01% | 1,423,237 |
| 2010-12-06 | 2010-12-02 | 12.515 | 100,791 | -8,399 | 0.01% | 1,261,445 |
| 2010-12-03 | 2010-12-01 | 12.534 | 109,190 | -12,599 | 0.01% | 1,368,642 |
| 2010-12-02 | 2010-11-30 | 12.268 | 121,789 | +9,449 | 0.01% | 1,494,084 |
| 2010-12-01 | 2010-11-29 | 12.344 | 112,340 | +8,400 | 0.01% | 1,386,726 |
| 2010-11-30 | 2010-11-26 | 12.077 | 103,940 | +25,197 | 0.01% | 1,255,316 |
| 2010-11-26 | 2010-11-24 | 12.077 | 78,743 | +8,400 | 0.01% | 951,004 |
| 2010-11-25 | 2010-11-23 | 12.687 | 70,343 | +14,698 | 0.01% | 892,434 |
| 2010-11-24 | 2010-11-22 | 13.182 | 55,645 | -16,798 | 0.01% | 733,522 |
| 2010-11-22 | 2010-11-18 | 12.668 | 72,443 | +5,249 | 0.01% | 917,697 |
| 2010-11-19 | 2010-11-17 | 11.963 | 67,194 | +5,250 | 0.01% | 803,843 |
| 2010-11-18 | 2010-11-16 | 12.554 | 61,944 | -1,050 | 0.01% | 777,617 |
| 2010-11-16 | 2010-11-12 | 13.449 | 62,994 | -10,499 | 0.01% | 847,198 |
| 2010-11-15 | 2010-11-11 | 13.925 | 73,493 | +525 | 0.01% | 1,023,398 |
| 2010-11-12 | 2010-11-10 | 13.716 | 72,968 | -4,200 | 0.01% | 1,000,797 |
| 2010-11-11 | 2010-11-09 | 13.697 | 77,168 | +20,998 | 0.01% | 1,056,932 |
| 2010-11-10 | 2010-11-08 | 14.020 | 56,170 | +10,499 | 0.01% | 787,523 |
| 2010-11-08 | 2010-11-04 | 14.401 | 45,671 | +5,250 | 0.00% | 657,724 |
| 2010-10-28 | 2010-10-26 | 14.897 | 40,421 | -20,998 | 0.00% | 602,136 |
| 2010-10-27 | 2010-10-25 | 14.897 | 61,419 | -5,250 | 0.01% | 914,936 |
| 2010-10-26 | 2010-10-22 | 14.744 | 66,669 | +10,499 | 0.01% | 982,983 |
| 2010-10-22 | 2010-10-20 | 14.782 | 56,170 | -5,249 | 0.01% | 830,323 |
| 2010-10-21 | 2010-10-19 | 14.668 | 61,419 | -10,499 | 0.01% | 900,896 |
| 2010-10-19 | 2010-10-15 | 14.382 | 71,918 | +2,099 | 0.01% | 1,034,346 |
| 2010-10-18 | 2010-10-14 | 14.173 | 69,819 | -3,149 | 0.01% | 989,527 |
| 2010-10-15 | 2010-10-13 | 14.154 | 72,968 | +15,748 | 0.01% | 1,032,767 |
| 2010-10-13 | 2010-10-11 | 14.630 | 57,220 | -1,050 | 0.01% | 837,125 |
| 2010-10-07 | 2010-10-05 | 14.611 | 58,270 | +12,599 | 0.01% | 851,376 |
| 2010-10-05 | 2010-09-30 | 15.051 | 45,671 | +584 | 0.00% | 687,388 |
| 2010-10-04 | 2010-09-29 | 15.147 | 45,087 | -518 | 0.00% | 682,948 |
| 2010-09-29 | 2010-09-27 | 14.298 | 45,605 | -5,183 | 0.00% | 652,075 |
| 2010-09-24 | 2010-09-21 | 12.870 | 50,788 | -5,182 | 0.00% | 653,663 |
| 2010-09-22 | 2010-09-20 | 12.581 | 55,970 | +3,109 | 0.01% | 704,157 |
| 2010-09-20 | 2010-09-16 | 12.465 | 52,861 | -5,182 | 0.00% | 658,923 |
| 2010-09-16 | 2010-09-14 | 12.755 | 58,043 | -2,591 | 0.01% | 740,318 |
| 2010-09-15 | 2010-09-13 | 12.620 | 60,634 | -1,037 | 0.01% | 765,175 |
| 2010-09-14 | 2010-09-10 | 12.156 | 61,671 | +5,183 | 0.01% | 749,701 |
| 2010-09-13 | 2010-09-09 | 12.349 | 56,488 | -2,073 | 0.01% | 697,594 |
| 2010-09-10 | 2010-09-08 | 12.484 | 58,561 | +7,255 | 0.01% | 731,105 |
| 2010-09-07 | 2010-09-03 | 12.967 | 51,306 | -2,591 | 0.00% | 665,280 |
| 2010-09-06 | 2010-09-02 | 13.121 | 53,897 | +5,182 | 0.01% | 707,197 |
| 2010-09-02 | 2010-08-31 | 12.735 | 48,715 | -5,182 | 0.00% | 620,402 |
| 2010-08-31 | 2010-08-27 | 12.330 | 53,897 | +5,182 | 0.01% | 664,557 |
| 2010-08-27 | 2010-08-25 | 12.697 | 48,715 | -7,255 | 0.00% | 618,522 |
| 2010-08-25 | 2010-08-23 | 11.867 | 55,970 | -2,591 | 0.01% | 664,197 |
| 2010-08-24 | 2010-08-20 | 12.137 | 58,561 | +7,773 | 0.01% | 710,765 |
| 2010-08-23 | 2010-08-19 | 12.176 | 50,788 | -2,591 | 0.00% | 618,383 |
| 2010-08-20 | 2010-08-18 | 12.292 | 53,379 | +5,182 | 0.00% | 656,110 |
| 2010-08-19 | 2010-08-17 | 12.388 | 48,197 | -4,146 | 0.00% | 597,065 |
| 2010-08-18 | 2010-08-16 | 12.079 | 52,343 | -4,145 | 0.00% | 632,266 |
| 2010-08-06 | 2010-08-04 | 11.674 | 56,488 | -10,365 | 0.01% | 659,445 |
| 2010-08-04 | 2010-08-02 | 11.558 | 66,853 | +10,365 | 0.01% | 772,706 |
| 2010-08-02 | 2010-07-29 | 11.462 | 56,488 | -2,592 | 0.01% | 647,455 |
| 2010-07-30 | 2010-07-28 | 11.481 | 59,080 | -2,073 | 0.01% | 678,304 |
| 2010-07-28 | 2010-07-26 | 10.767 | 61,153 | +1,037 | 0.01% | 658,444 |
| 2010-07-27 | 2010-07-23 | 10.709 | 60,116 | -23,839 | 0.01% | 643,798 |
| 2010-07-23 | 2010-07-21 | 10.651 | 83,955 | +1,554 | 0.01% | 894,237 |
| 2010-07-21 | 2010-07-19 | 10.536 | 82,401 | +25,913 | 0.01% | 868,144 |
| 2010-07-16 | 2010-07-14 | 11.095 | 56,488 | +1,036 | 0.01% | 626,745 |
| 2010-07-15 | 2010-07-13 | 11.037 | 55,452 | -5,182 | 0.01% | 612,040 |
| 2010-07-06 | 2010-07-02 | 10.613 | 60,634 | -22,285 | 0.01% | 643,496 |
| 2010-07-05 | 2010-06-30 | 10.806 | 82,919 | -15,547 | 0.01% | 896,002 |
| 2010-06-29 | 2010-06-25 | 11.037 | 98,466 | +25,912 | 0.01% | 1,086,799 |
| 2010-06-25 | 2010-06-23 | 11.095 | 72,554 | +1,037 | 0.01% | 805,000 |
| 2010-06-22 | 2010-06-18 | 11.211 | 71,517 | +5,182 | 0.01% | 801,774 |
| 2010-06-21 | 2010-06-17 | 11.095 | 66,335 | -5,182 | 0.01% | 735,999 |
| 2010-06-18 | 2010-06-15 | 10.941 | 71,517 | +5,182 | 0.01% | 782,455 |
| 2010-06-17 | 2010-06-14 | 11.230 | 66,335 | -8,810 | 0.01% | 744,959 |
| 2010-06-11 | 2010-06-09 | 10.169 | 75,145 | +25,912 | 0.01% | 764,148 |
| 2010-06-07 | 2010-06-03 | 10.729 | 49,233 | -10,365 | 0.00% | 528,199 |
| 2010-06-03 | 2010-06-01 | 10.536 | 59,598 | -1,555 | 0.01% | 627,901 |
| 2010-06-02 | 2010-05-31 | 10.767 | 61,153 | -2,073 | 0.01% | 658,444 |
| 2010-06-01 | 2010-05-28 | 10.516 | 63,226 | +11,920 | 0.01% | 664,904 |
| 2010-05-31 | 2010-05-27 | 10.516 | 51,306 | -75,145 | 0.00% | 539,550 |
| 2010-05-27 | 2010-05-25 | 9.687 | 126,451 | +7,773 | 0.01% | 1,224,878 |
| 2010-05-26 | 2010-05-24 | 10.169 | 118,678 | +36,796 | 0.01% | 1,206,834 |
| 2010-05-17 | 2010-05-13 | 11.655 | 81,882 | -5,701 | 0.01% | 954,316 |
| 2010-05-13 | 2010-05-11 | 11.250 | 87,583 | -10,365 | 0.01% | 985,270 |
| 2010-05-12 | 2010-05-10 | 11.076 | 97,948 | +10,365 | 0.01% | 1,084,861 |
| 2010-05-11 | 2010-05-07 | 10.767 | 87,583 | +25,912 | 0.01% | 943,020 |
| 2010-05-10 | 2010-05-06 | 11.134 | 61,671 | -5,182 | 0.01% | 686,631 |
| 2010-05-05 | 2010-05-03 | 11.404 | 66,853 | +1,036 | 0.01% | 762,386 |
| 2010-05-04 | 2010-04-30 | 10.902 | 65,817 | +12,438 | 0.01% | 717,552 |
| 2010-05-03 | 2010-04-29 | 11.211 | 53,379 | -1,036 | 0.00% | 598,430 |
| 2010-04-30 | 2010-04-28 | 11.288 | 54,415 | -5,183 | 0.01% | 614,245 |
| 2010-04-29 | 2010-04-27 | 11.385 | 59,598 | -518 | 0.01% | 678,501 |
| 2010-04-28 | 2010-04-26 | 11.558 | 60,116 | -12,956 | 0.01% | 694,838 |
| 2010-04-27 | 2010-04-23 | 11.385 | 73,072 | -2,591 | 0.01% | 831,897 |
| 2010-04-26 | 2010-04-22 | 11.346 | 75,663 | +10,364 | 0.01% | 858,475 |
| 2010-04-23 | 2010-04-21 | 11.964 | 65,299 | +10,884 | 0.01% | 781,205 |
| 2010-04-22 | 2010-04-20 | 12.465 | 54,415 | -2,592 | 0.01% | 678,294 |
| 2010-04-21 | 2010-04-19 | 12.272 | 57,007 | +6,737 | 0.01% | 699,604 |
| 2010-04-19 | 2010-04-15 | 12.832 | 50,270 | +5,183 | 0.00% | 645,056 |
| 2010-04-16 | 2010-04-14 | 12.697 | 45,087 | -51,824 | 0.00% | 572,459 |
| 2010-04-15 | 2010-04-13 | 12.504 | 96,911 | -51,825 | 0.01% | 1,211,755 |
| 2010-04-13 | 2010-04-09 | 12.388 | 148,736 | +2,592 | 0.01% | 1,842,544 |
| 2010-04-12 | 2010-04-08 | 12.446 | 146,144 | +7,773 | 0.01% | 1,818,894 |
| 2010-04-09 | 2010-04-07 | 12.735 | 138,371 | -2,591 | 0.01% | 1,762,202 |
| 2010-04-08 | 2010-04-01 | 11.964 | 140,962 | -518 | 0.01% | 1,686,400 |
| 2010-04-01 | 2010-03-30 | 11.771 | 141,480 | +2,591 | 0.01% | 1,665,297 |
| 2010-03-30 | 2010-03-26 | 12.079 | 138,889 | -23,321 | 0.01% | 1,677,679 |
| 2010-03-29 | 2010-03-25 | 11.828 | 162,210 | +4,146 | 0.02% | 1,918,690 |
| 2010-03-26 | 2010-03-24 | 11.925 | 158,064 | -28,503 | 0.01% | 1,884,900 |
| 2010-03-25 | 2010-03-23 | 11.964 | 186,567 | -77,737 | 0.02% | 2,231,995 |
| 2010-03-24 | 2010-03-22 | 12.097 | 264,304 | +90,693 | 0.02% | 3,197,391 |
| 2010-03-23 | 2010-03-19 | 12.214 | 173,611 | +152,530 | 0.02% | 2,120,501 |
| 2010-03-19 | 2010-03-17 | 11.397 | 21,081 | +2,057 | 0.00% | 240,265 |
| 2010-03-15 | 2010-03-11 | 11.845 | 19,024 | -13,368 | 0.00% | 225,331 |
| 2010-03-12 | 2010-03-10 | 11.514 | 32,392 | -64,270 | 0.00% | 372,959 |
| 2010-03-11 | 2010-03-09 | 11.261 | 96,662 | -10,283 | 0.01% | 1,088,519 |
| 2010-03-10 | 2010-03-08 | 11.222 | 106,945 | +8,226 | 0.01% | 1,200,157 |
| 2010-03-09 | 2010-03-05 | 11.183 | 98,719 | -5,141 | 0.01% | 1,104,003 |
| 2010-03-08 | 2010-03-04 | 10.911 | 103,860 | -2,571 | 0.01% | 1,133,216 |
| 2010-03-05 | 2010-03-03 | 10.950 | 106,431 | +15,939 | 0.01% | 1,165,408 |
| 2010-03-04 | 2010-03-02 | 10.425 | 90,492 | +4,627 | 0.01% | 943,358 |
| 2010-03-03 | 2010-03-01 | 10.541 | 85,865 | -8,740 | 0.01% | 905,143 |
| 2010-03-02 | 2010-02-26 | 10.755 | 94,605 | +11,825 | 0.01% | 1,017,515 |
| 2010-03-01 | 2010-02-25 | 11.008 | 82,780 | +1,029 | 0.01% | 911,262 |
| 2010-02-26 | 2010-02-24 | 10.969 | 81,751 | +47,302 | 0.01% | 896,755 |
| 2010-02-25 | 2010-02-23 | 11.319 | 34,449 | +11,826 | 0.00% | 389,943 |
| 2010-02-24 | 2010-02-22 | 12.078 | 22,623 | -5,142 | 0.00% | 273,239 |
| 2010-02-22 | 2010-02-18 | 12.020 | 27,765 | -15,424 | 0.00% | 333,724 |
| 2010-02-18 | 2010-02-12 | 11.203 | 43,189 | +6,169 | 0.00% | 483,835 |
| 2010-02-17 | 2010-02-11 | 11.047 | 37,020 | -38,562 | 0.00% | 408,965 |
| 2010-02-09 | 2010-02-05 | 10.055 | 75,582 | +7,713 | 0.01% | 759,995 |
| 2010-02-04 | 2010-02-02 | 10.969 | 67,869 | -26,736 | 0.01% | 744,479 |
| 2010-02-02 | 2010-01-29 | 10.289 | 94,605 | -5,656 | 0.01% | 973,355 |
| 2010-01-29 | 2010-01-27 | 10.016 | 100,261 | -16,968 | 0.01% | 1,004,248 |
| 2010-01-28 | 2010-01-26 | 10.289 | 117,229 | -5,141 | 0.01% | 1,206,125 |
| 2010-01-27 | 2010-01-25 | 10.230 | 122,370 | +25,708 | 0.01% | 1,251,879 |
| 2010-01-26 | 2010-01-22 | 10.561 | 96,662 | -17,996 | 0.01% | 1,020,839 |
| 2010-01-25 | 2010-01-21 | 10.892 | 114,658 | +45,246 | 0.01% | 1,248,803 |
| 2010-01-22 | 2010-01-20 | 11.553 | 69,412 | +11,312 | 0.01% | 801,904 |
| 2010-01-21 | 2010-01-19 | 11.300 | 58,100 | -47,303 | 0.01% | 656,529 |
| 2010-01-20 | 2010-01-18 | 11.436 | 105,403 | +56,558 | 0.01% | 1,205,402 |
| 2010-01-19 | 2010-01-15 | 11.864 | 48,845 | -5,142 | 0.00% | 579,498 |
| 2010-01-18 | 2010-01-14 | 11.436 | 53,987 | -33,420 | 0.01% | 617,402 |
| 2010-01-15 | 2010-01-13 | 11.047 | 87,407 | +53,987 | 0.01% | 965,598 |
| 2010-01-14 | 2010-01-12 | 11.942 | 33,420 | -14,397 | 0.00% | 399,095 |
| 2010-01-13 | 2010-01-11 | 10.483 | 47,817 | -30,849 | 0.00% | 501,271 |
| 2010-01-11 | 2010-01-07 | 9.841 | 78,666 | +14,910 | 0.01% | 774,175 |
| 2010-01-07 | 2010-01-05 | 9.608 | 63,756 | -13,368 | 0.01% | 612,561 |
| 2010-01-06 | 2010-01-04 | 8.830 | 77,124 | -25,708 | 0.01% | 681,000 |
| 2010-01-05 | 2009-12-31 | 8.869 | 102,832 | -48,331 | 0.01% | 912,000 |
| 2009-12-30 | 2009-12-28 | 8.519 | 151,163 | -84,322 | 0.01% | 1,287,719 |
| 2009-12-29 | 2009-12-24 | 8.324 | 235,485 | -5,142 | 0.02% | 1,960,237 |
| 2009-12-22 | 2009-12-18 | 7.527 | 240,627 | -7,712 | 0.02% | 1,811,161 |
| 2009-12-21 | 2009-12-17 | 7.760 | 248,339 | +5,141 | 0.02% | 1,927,167 |
| 2009-12-17 | 2009-12-15 | 7.974 | 243,198 | +4,114 | 0.02% | 1,939,302 |
| 2009-12-16 | 2009-12-14 | 7.974 | 239,084 | +3,085 | 0.02% | 1,906,496 |
| 2009-12-15 | 2009-12-11 | 7.955 | 235,999 | -3,085 | 0.02% | 1,877,306 |
| 2009-12-14 | 2009-12-10 | 7.896 | 239,084 | -515 | 0.02% | 1,887,896 |
| 2009-12-11 | 2009-12-09 | 7.974 | 239,599 | -3,085 | 0.02% | 1,910,603 |
| 2009-12-10 | 2009-12-08 | 8.208 | 242,684 | +8,227 | 0.02% | 1,991,844 |
| 2009-12-09 | 2009-12-07 | 7.955 | 234,457 | +1,542 | 0.02% | 1,865,040 |
| 2009-12-04 | 2009-12-02 | 8.110 | 232,915 | -22,623 | 0.02% | 1,889,014 |
| 2009-12-03 | 2009-12-01 | 8.305 | 255,538 | +15,425 | 0.02% | 2,122,194 |
| 2009-12-02 | 2009-11-30 | 7.955 | 240,113 | -5,656 | 0.02% | 1,910,032 |
| 2009-12-01 | 2009-11-27 | 7.760 | 245,769 | +5,142 | 0.02% | 1,907,224 |
| 2009-11-30 | 2009-11-26 | 8.110 | 240,627 | +154,248 | 0.02% | 1,951,561 |
| 2009-11-27 | 2009-11-25 | 8.324 | 86,379 | +3,599 | 0.01% | 719,041 |
| 2009-11-26 | 2009-11-24 | 8.266 | 82,780 | +5,142 | 0.01% | 684,252 |
| 2009-11-25 | 2009-11-23 | 8.558 | 77,638 | -5,142 | 0.01% | 664,398 |
| 2009-11-24 | 2009-11-20 | 8.305 | 82,780 | -15,425 | 0.01% | 687,472 |
| 2009-11-20 | 2009-11-18 | 8.519 | 98,205 | +5,142 | 0.01% | 836,584 |
| 2009-11-19 | 2009-11-17 | 8.810 | 93,063 | -1,542 | 0.01% | 819,930 |
| 2009-11-18 | 2009-11-16 | 8.869 | 94,605 | -28,279 | 0.01% | 839,036 |
| 2009-11-17 | 2009-11-13 | 8.635 | 122,884 | -3,085 | 0.01% | 1,061,158 |
| 2009-11-16 | 2009-11-12 | 8.597 | 125,969 | -55,530 | 0.01% | 1,082,898 |
| 2009-11-13 | 2009-11-11 | 8.383 | 181,499 | -31,877 | 0.02% | 1,521,434 |
| 2009-11-12 | 2009-11-10 | 8.344 | 213,376 | +5,141 | 0.02% | 1,780,346 |
| 2009-11-11 | 2009-11-09 | 8.499 | 208,235 | -27,764 | 0.02% | 1,769,851 |
| 2009-11-10 | 2009-11-06 | 8.655 | 235,999 | +26,736 | 0.02% | 2,042,546 |
| 2009-11-09 | 2009-11-05 | 8.655 | 209,263 | +105,403 | 0.02% | 1,811,149 |
| 2009-11-06 | 2009-11-04 | 8.169 | 103,860 | +514 | 0.01% | 848,397 |
| 2009-11-05 | 2009-11-03 | 8.052 | 103,346 | -10,283 | 0.01% | 832,139 |
| 2009-11-04 | 2009-11-02 | 7.877 | 113,629 | +10,283 | 0.01% | 895,047 |
| 2009-11-03 | 2009-10-30 | 7.935 | 103,346 | -5,142 | 0.01% | 820,079 |
| 2009-10-30 | 2009-10-28 | 8.052 | 108,488 | +15,425 | 0.01% | 873,542 |
| 2009-10-29 | 2009-10-27 | 7.994 | 93,063 | +5,142 | 0.01% | 743,910 |
| 2009-10-28 | 2009-10-23 | 8.665 | 87,921 | +12,339 | 0.01% | 761,848 |
| 2009-10-27 | 2009-10-22 | 8.606 | 75,582 | +1,277 | 0.01% | 650,443 |
| 2009-10-23 | 2009-10-21 | 8.705 | 74,305 | +5,055 | 0.01% | 646,804 |
| 2009-10-22 | 2009-10-20 | 8.705 | 69,250 | -5,055 | 0.01% | 602,801 |
| 2009-10-20 | 2009-10-16 | 8.883 | 74,305 | -7,076 | 0.01% | 660,034 |
| 2009-10-19 | 2009-10-15 | 8.863 | 81,381 | -23,252 | 0.01% | 721,278 |
| 2009-10-16 | 2009-10-14 | 8.982 | 104,633 | -39,932 | 0.01% | 939,780 |
| 2009-10-15 | 2009-10-13 | 9.021 | 144,565 | -52,064 | 0.01% | 1,304,156 |
| 2009-10-14 | 2009-10-12 | 8.863 | 196,629 | +81,381 | 0.02% | 1,742,719 |
| 2009-10-12 | 2009-10-08 | 8.190 | 115,248 | -1,011 | 0.01% | 943,921 |
| 2009-10-09 | 2009-10-07 | 8.487 | 116,259 | -12,637 | 0.01% | 986,701 |
| 2009-10-08 | 2009-10-06 | 8.309 | 128,896 | -17,186 | 0.01% | 1,071,002 |
| 2009-10-07 | 2009-10-05 | 7.913 | 146,082 | +19,714 | 0.01% | 1,156,002 |
| 2009-10-05 | 2009-09-30 | 7.696 | 126,368 | +17,691 | 0.01% | 972,497 |
| 2009-10-02 | 2009-09-29 | 7.716 | 108,677 | +1,011 | 0.01% | 838,502 |
| 2009-09-30 | 2009-09-28 | 8.032 | 107,666 | -90,480 | 0.01% | 864,781 |
| 2009-09-29 | 2009-09-25 | 8.408 | 198,146 | -111,204 | 0.02% | 1,666,004 |
| 2009-09-28 | 2009-09-24 | 7.775 | 309,350 | -25,779 | 0.03% | 2,405,162 |
| 2009-09-25 | 2009-09-23 | 7.913 | 335,129 | +55,602 | 0.03% | 2,652,001 |
| 2009-09-24 | 2009-09-22 | 6.667 | 279,527 | -50,547 | 0.03% | 1,863,611 |
| 2009-09-23 | 2009-09-21 | 6.627 | 330,074 | -1,517 | 0.03% | 2,187,549 |
| 2009-09-22 | 2009-09-18 | 6.647 | 331,591 | +10,110 | 0.03% | 2,204,163 |
| 2009-09-21 | 2009-09-17 | 6.687 | 321,481 | -173,883 | 0.03% | 2,149,680 |
| 2009-09-16 | 2009-09-14 | 6.667 | 495,364 | +50,547 | 0.05% | 3,302,601 |
| 2009-09-15 | 2009-09-11 | 6.766 | 444,817 | -505 | 0.04% | 3,009,603 |
| 2009-09-14 | 2009-09-10 | 6.924 | 445,322 | -4,549 | 0.04% | 3,083,500 |
| 2009-09-10 | 2009-09-08 | 6.627 | 449,871 | -506 | 0.04% | 2,981,498 |
| 2009-09-09 | 2009-09-07 | 6.726 | 450,377 | -103,622 | 0.04% | 3,029,401 |
| 2009-09-08 | 2009-09-04 | 6.588 | 553,999 | -25,273 | 0.05% | 3,649,681 |
| 2009-09-07 | 2009-09-03 | 6.232 | 579,272 | -10,110 | 0.06% | 3,609,897 |
| 2009-09-04 | 2009-09-02 | 6.093 | 589,382 | -200,167 | 0.06% | 3,591,280 |
| 2009-09-03 | 2009-09-01 | 6.390 | 789,549 | +1,516 | 0.08% | 5,045,257 |
| 2009-09-02 | 2009-08-31 | 6.588 | 788,033 | +2,022 | 0.08% | 5,191,470 |
| 2009-09-01 | 2009-08-28 | 7.023 | 786,011 | +1,011 | 0.08% | 5,520,249 |
| 2009-08-31 | 2009-08-27 | 7.082 | 785,000 | +16,680 | 0.08% | 5,559,739 |
| 2009-08-28 | 2009-08-26 | 7.221 | 768,320 | +1,011 | 0.07% | 5,548,003 |
| 2009-08-26 | 2009-08-24 | 7.280 | 767,309 | -10,109 | 0.07% | 5,586,243 |
| 2009-08-25 | 2009-08-21 | 7.181 | 777,418 | -5,560 | 0.07% | 5,582,940 |
| 2009-08-24 | 2009-08-20 | 7.221 | 782,978 | +11,120 | 0.07% | 5,653,848 |
| 2009-08-21 | 2009-08-19 | 7.181 | 771,858 | -5,560 | 0.07% | 5,543,011 |
| 2009-08-20 | 2009-08-18 | 7.221 | 777,418 | -40,438 | 0.07% | 5,613,700 |
| 2009-08-19 | 2009-08-17 | 7.340 | 817,856 | -1,011 | 0.08% | 6,002,780 |
| 2009-08-18 | 2009-08-14 | 7.656 | 818,867 | -20,724 | 0.08% | 6,269,401 |
| 2009-08-17 | 2009-08-13 | 7.458 | 839,591 | -197,135 | 0.08% | 6,261,968 |
| 2009-08-14 | 2009-08-12 | 6.825 | 1,036,726 | +20,219 | 0.10% | 7,075,951 |
| 2009-08-13 | 2009-08-11 | 7.142 | 1,016,507 | -5,055 | 0.10% | 7,259,710 |
| 2009-08-12 | 2009-08-10 | 7.082 | 1,021,562 | +5,560 | 0.10% | 7,235,182 |
| 2009-08-11 | 2009-08-07 | 7.082 | 1,016,002 | -85,930 | 0.10% | 7,195,804 |
| 2009-08-10 | 2009-08-06 | 7.300 | 1,101,932 | -15,164 | 0.11% | 8,044,200 |
| 2009-08-07 | 2009-08-05 | 7.261 | 1,117,096 | -37,911 | 0.11% | 8,110,699 |
| 2009-08-06 | 2009-08-04 | 7.320 | 1,155,007 | -55,602 | 0.11% | 8,454,502 |
| 2009-08-05 | 2009-08-03 | 7.439 | 1,210,609 | +100,084 | 0.12% | 9,005,202 |
| 2009-08-04 | 2009-07-31 | 7.280 | 1,110,525 | -3,033 | 0.11% | 8,084,960 |
| 2009-08-03 | 2009-07-30 | 7.399 | 1,113,558 | +32,856 | 0.11% | 8,239,221 |
| 2009-07-31 | 2009-07-29 | 7.320 | 1,080,702 | +19,208 | 0.10% | 7,910,599 |
| 2009-07-30 | 2009-07-28 | 7.656 | 1,061,494 | +15,164 | 0.10% | 8,126,999 |
| 2009-07-29 | 2009-07-27 | 7.656 | 1,046,330 | -997,804 | 0.10% | 8,010,901 |
| 2009-07-28 | 2009-07-24 | 7.834 | 2,044,134 | +1,304,626 | 0.20% | 16,014,237 |
| 2009-07-27 | 2009-07-23 | 7.320 | 739,508 | -216,342 | 0.07% | 5,413,103 |
| 2009-07-24 | 2009-07-22 | 7.261 | 955,850 | +145,576 | 0.09% | 6,939,969 |
| 2009-07-23 | 2009-07-21 | 7.241 | 810,274 | -131,928 | 0.08% | 5,866,981 |
| 2009-07-22 | 2009-07-20 | 7.201 | 942,202 | -337,151 | 0.09% | 6,784,957 |
| 2009-07-21 | 2009-07-17 | 7.241 | 1,279,353 | +392,753 | 0.13% | 9,263,459 |
| 2009-07-20 | 2009-07-16 | 7.201 | 886,600 | -30,329 | 0.09% | 6,384,558 |
| 2009-07-17 | 2009-07-15 | 7.201 | 916,929 | +119,797 | 0.09% | 6,602,962 |
| 2009-07-16 | 2009-07-14 | 7.221 | 797,132 | -30,833 | 0.08% | 5,756,053 |
| 2009-07-15 | 2009-07-13 | 7.142 | 827,965 | -170,345 | 0.08% | 5,913,177 |
| 2009-07-14 | 2009-07-10 | 7.181 | 998,310 | -341,194 | 0.10% | 7,169,250 |
| 2009-07-13 | 2009-07-09 | 7.162 | 1,339,504 | -256,781 | 0.13% | 9,592,997 |
| 2009-07-09 | 2009-07-07 | 7.340 | 1,596,285 | +60,657 | 0.16% | 11,716,180 |
| 2009-07-08 | 2009-07-06 | 7.636 | 1,535,628 | +798,142 | 0.15% | 11,726,679 |
| 2009-07-07 | 2009-07-03 | 7.498 | 737,486 | -19,713 | 0.07% | 5,529,612 |
| 2009-07-06 | 2009-07-02 | 7.181 | 757,199 | +170,344 | 0.07% | 5,437,739 |
| 2009-07-03 | 2009-06-30 | 7.716 | 586,855 | 0.06% | 4,527,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy