History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 174,000 +0 0.01% 1,028,340
2025-10-13 2025-10-09 5.980 174,000 +0 0.01% 1,040,520
2025-10-10 2025-10-08 5.990 174,000 +0 0.01% 1,042,260
2025-10-09 2025-10-06 6.040 174,000 +0 0.01% 1,050,960
2025-10-08 2025-10-03 6.010 174,000 +0 0.01% 1,045,740
2025-10-06 2025-10-02 6.000 174,000 +0 0.01% 1,044,000
2025-10-03 2025-09-30 6.260 174,000 +14,000 0.01% 1,089,240
2025-09-24 2025-09-22 5.650 160,000 +10,000 0.01% 904,000
2025-09-22 2025-09-18 5.630 150,000 +7,000 0.01% 844,500
2025-09-18 2025-09-16 5.870 143,000 -5,000 0.01% 839,410
2025-09-16 2025-09-12 6.050 148,000 -65,000 0.01% 895,400
2025-09-11 2025-09-09 6.391 213,000 +65,000 0.01% 1,361,275
2025-09-10 2025-09-08 6.391 148,000 +4,885 0.01% 945,863
2025-09-09 2025-09-05 6.474 143,115 +2,901 0.01% 926,483
2025-08-25 2025-08-21 6.288 140,214 +9,670 0.01% 881,603
2025-08-20 2025-08-18 6.298 130,544 +1,934 0.01% 822,152
2025-08-15 2025-08-13 5.957 128,610 -967 0.01% 766,082
2025-08-14 2025-08-12 6.567 129,577 -1,934 0.01% 850,902
2025-08-12 2025-08-08 6.877 131,511 -2,901 0.01% 904,402
2025-08-08 2025-08-06 6.701 134,412 -2,901 0.01% 900,722
2025-08-07 2025-08-05 6.608 137,313 -2,901 0.01% 907,383
2025-08-06 2025-08-04 6.639 140,214 +2,901 0.01% 930,903
2025-08-01 2025-07-30 6.649 137,313 -1,934 0.01% 913,063
2025-07-31 2025-07-29 6.205 139,247 +7,736 0.01% 864,002
2025-07-30 2025-07-28 5.998 131,511 -2,901 0.01% 788,802
2025-07-24 2025-07-22 5.657 134,412 +3,868 0.01% 760,332
2025-06-30 2025-06-26 5.057 130,544 +7,736 0.01% 660,152
2025-04-29 2025-04-25 4.448 122,808 +2,876 0.01% 546,192
2025-04-09 2025-04-07 4.320 119,932 -14,165 0.01% 518,161
2025-03-12 2025-03-10 4.702 134,097 +14,165 0.01% 630,481
2024-09-04 2024-09-02 3.600 119,932 -9,443 0.01% 431,801
2024-08-28 2024-08-26 3.855 129,375 +5,666 0.01% 498,679
2024-08-23 2024-08-21 4.017 123,709 +5,654 0.01% 496,933
2024-08-21 2024-08-19 4.128 118,055 +3,605 0.01% 487,321
2024-07-04 2024-07-02 4.394 114,450 -45,059 0.01% 502,920
2024-06-26 2024-06-24 4.605 159,509 +18,023 0.01% 734,549
2024-06-19 2024-06-17 4.661 141,486 -18,023 0.01% 659,402
2024-06-04 2024-05-31 4.949 159,509 +18,023 0.01% 789,419
2024-05-02 2024-04-29 5.138 141,486 +9,012 0.01% 726,913
2024-04-29 2024-04-25 5.304 132,474 +3,877 0.01% 702,643
2024-04-17 2024-04-15 5.213 128,597 +875 0.01% 670,319
2024-03-06 2024-03-04 4.767 127,722 -4,374 0.01% 608,819
2024-03-04 2024-02-29 4.790 132,096 +1,749 0.01% 632,688
2024-02-27 2024-02-23 4.744 130,347 +2,625 0.01% 618,351
2023-11-22 2023-11-20 4.298 127,722 -2,625 0.01% 548,959
2023-09-15 2023-09-13 4.938 130,347 +8,748 0.01% 643,681
2023-08-28 2023-08-24 4.694 121,599 +1,976 0.01% 570,838
2023-08-21 2023-08-17 5.159 119,623 -3,442 0.01% 617,162
2023-08-18 2023-08-16 5.334 123,065 +3,442 0.01% 656,370
2023-08-09 2023-08-07 5.694 119,623 -2,581 0.01% 681,102
2023-08-08 2023-08-04 5.415 122,204 +2,581 0.01% 661,718
2023-08-03 2023-08-01 5.124 119,623 +8,606 0.01% 612,992
2022-06-08 2022-06-06 4.532 111,017 -3,442 0.01% 503,101
2022-05-03 2022-04-28 4.694 114,459 -3,442 0.01% 537,320
2022-04-25 2022-04-21 4.787 117,901 +3,442 0.01% 564,438
2022-04-04 2022-03-31 4.660 114,459 -5,164 0.01% 533,330
2022-03-11 2022-03-09 3.881 119,623 +2,582 0.01% 464,261
2022-03-08 2022-03-04 4.311 117,041 -18,072 0.01% 504,561
2022-02-09 2022-02-07 4.718 135,113 +18,072 0.01% 637,418
2022-02-08 2022-02-04 4.915 117,041 -1,721 0.01% 575,281
2021-11-03 2021-11-01 4.218 118,762 -12,048 0.01% 500,940
2021-10-27 2021-10-25 4.369 130,810 -861 0.01% 571,518
2021-10-22 2021-10-20 4.822 131,671 +861 0.01% 634,950
2021-09-28 2021-09-24 4.288 130,810 -12,049 0.01% 560,878
2021-09-27 2021-09-23 4.532 142,859 -40,448 0.01% 647,401
2021-09-15 2021-09-13 4.555 183,307 +12,049 0.01% 834,962
2021-09-14 2021-09-10 4.729 171,258 +20,654 0.01% 809,929
2021-09-13 2021-09-09 4.474 150,604 +17,212 0.01% 673,750
2021-09-10 2021-09-08 4.509 133,392 -25,818 0.01% 601,399
2021-08-20 2021-08-18 3.858 159,210 +40,448 0.01% 614,200
2021-07-07 2021-07-05 4.694 118,762 -7,745 0.01% 557,520
2021-06-28 2021-06-24 4.845 126,507 -63,684 0.01% 612,988
2021-06-24 2021-06-22 4.985 190,191 +66,265 0.01% 948,088
2021-06-22 2021-06-18 4.787 123,926 -2,581 0.01% 593,282
2021-06-21 2021-06-17 4.509 126,507 +1,721 0.01% 570,358
2021-06-15 2021-06-10 3.672 124,786 -7,746 0.01% 458,199
2021-06-09 2021-06-07 4.241 132,532 -11,187 0.01% 562,102
2021-06-08 2021-06-04 4.416 143,719 +6,024 0.01% 634,599
2021-06-03 2021-06-01 4.148 137,695 +7,745 0.01% 571,199
2021-05-31 2021-05-27 3.951 129,950 +4,303 0.01% 513,401
2021-05-12 2021-05-10 3.416 125,647 -8,606 0.01% 429,241
2021-04-28 2021-04-26 3.335 134,253 -86,059 0.01% 447,721
2021-04-27 2021-04-23 3.056 220,312 +86,059 0.01% 673,279
2021-04-26 2021-04-22 3.149 134,253 -4,303 0.01% 422,761
2021-04-23 2021-04-21 2.905 138,556 +12,909 0.01% 402,501
2021-04-20 2021-04-16 2.731 125,647 -18,933 0.01% 343,101
2021-04-19 2021-04-15 2.661 144,580 -17,212 0.01% 384,720
2021-04-16 2021-04-14 2.789 161,792 +28,400 0.01% 451,201
2021-04-15 2021-04-13 2.614 133,392 -7,746 0.01% 348,750
2021-04-12 2021-04-08 2.626 141,138 -16,351 0.01% 370,641
2021-04-09 2021-04-07 2.580 157,489 +15,491 0.01% 406,261
2021-04-01 2021-03-30 2.568 141,998 -25,818 0.01% 364,650
2021-03-26 2021-03-24 2.522 167,816 -8,606 0.01% 423,150
2021-03-23 2021-03-19 2.440 176,422 -6,885 0.01% 430,500
2021-03-18 2021-03-16 2.556 183,307 -7,745 0.01% 468,601
2021-03-17 2021-03-15 2.522 191,052 -12,909 0.01% 481,740
2021-03-16 2021-03-12 2.522 203,961 -6,885 0.01% 514,290
2021-03-15 2021-03-11 2.522 210,846 +14,630 0.01% 531,651
2021-03-12 2021-03-10 2.417 196,216 -11,187 0.01% 474,241
2021-03-11 2021-03-09 2.336 207,403 +12,048 0.01% 484,409
2021-03-09 2021-03-05 2.591 195,355 -41,308 0.01% 506,210
2021-03-08 2021-03-04 2.649 236,663 +36,144 0.01% 626,999
2021-03-05 2021-03-03 2.533 200,519 +18,073 0.01% 507,941
2021-03-04 2021-03-02 2.707 182,446 -12,048 0.01% 493,960
2021-03-03 2021-03-01 2.289 194,494 +18,933 0.01% 445,219
2021-03-02 2021-02-26 2.068 175,561 -86,060 0.01% 363,119
2021-02-26 2021-02-24 2.033 261,621 -12,048 0.01% 532,001
2021-01-11 2021-01-07 1.511 273,669 -43,030 0.02% 413,400
2021-01-04 2020-12-29 1.255 316,699 -13,769 0.02% 397,440
2020-12-08 2020-12-04 1.104 330,468 +13,769 0.02% 364,800
2020-11-30 2020-11-26 1.104 316,699 +17,212 0.02% 349,600
2020-11-16 2020-11-12 1.092 299,487 +17,212 0.02% 327,120
2020-10-23 2020-10-21 1.127 282,275 +8,606 0.02% 318,160
2020-10-16 2020-10-14 1.104 273,669 +24,957 0.02% 302,100
2020-10-15 2020-10-12 1.139 248,712 +24,097 0.01% 283,220
2020-10-05 2020-09-29 1.174 224,615 +6,024 0.01% 263,610
2020-09-29 2020-09-25 1.116 218,591 -34,424 0.01% 243,840
2020-09-18 2020-09-16 1.174 253,015 +34,424 0.01% 296,940
2020-07-13 2020-07-09 1.348 218,591 -25,818 0.01% 294,640
2020-06-12 2020-06-10 1.174 244,409 +25,818 0.01% 286,840
2020-05-28 2020-05-26 1.278 218,591 +4,303 0.01% 279,400
2020-05-04 2020-04-28 1.342 214,288 +2,747 0.01% 287,546
2019-11-19 2019-11-15 1.566 211,541 -1,699 0.01% 331,170
2019-11-18 2019-11-14 1.589 213,240 +1,699 0.01% 338,850
2019-09-02 2019-08-29 1.920 211,541 +11,852 0.01% 406,218
2019-06-06 2019-06-04 1.746 199,689 -24,059 0.01% 348,599
2019-06-05 2019-06-03 1.758 223,748 -32,079 0.01% 393,389
2019-06-04 2019-05-31 1.808 255,827 +56,138 0.02% 462,550
2019-04-25 2019-04-23 2.170 199,689 -802 0.01% 433,259
2019-04-08 2019-04-03 1.895 200,491 -21,653 0.01% 379,999
2019-04-03 2019-04-01 1.920 222,144 +21,653 0.01% 426,579
2019-04-01 2019-03-28 1.870 200,491 -11,228 0.01% 374,999
2019-03-26 2019-03-22 1.908 211,719 -40,098 0.01% 403,920
2019-03-19 2019-03-15 1.895 251,817 -28,871 0.02% 477,280
2019-03-18 2019-03-14 1.933 280,688 -14,435 0.02% 542,500
2019-03-11 2019-03-07 1.970 295,123 +36,088 0.02% 581,440
2019-02-25 2019-02-21 1.870 259,035 +47,316 0.02% 484,500
2019-02-21 2019-02-19 1.858 211,719 -64,157 0.01% 393,360
2019-02-19 2019-02-15 1.908 275,876 -22,455 0.02% 526,320
2019-01-15 2019-01-11 2.294 298,331 -12,832 0.02% 684,480
2019-01-14 2019-01-10 2.282 311,163 -4,009 0.02% 710,041
2018-12-27 2018-12-20 2.145 315,172 -13,634 0.02% 675,959
2018-11-12 2018-11-08 2.369 328,806 -30,474 0.02% 779,000
2018-11-08 2018-11-06 2.357 359,280 +30,474 0.02% 846,719
2018-10-25 2018-10-23 2.307 328,806 -13,633 0.02% 758,500
2018-10-23 2018-10-19 2.357 342,439 +3,208 0.02% 807,030
2018-10-03 2018-09-28 2.481 339,231 +13,633 0.02% 841,769
2018-09-26 2018-09-21 2.481 325,598 +4,010 0.02% 807,940
2018-09-05 2018-09-03 2.853 321,588 +10,960 0.02% 917,478
2018-08-08 2018-08-06 2.840 310,628 -6,197 0.02% 882,200
2018-06-20 2018-06-15 3.111 316,825 +23,239 0.02% 985,689
2018-06-14 2018-06-12 3.331 293,586 -15,493 0.02% 977,819
2018-06-05 2018-06-01 3.227 309,079 -37,182 0.02% 997,500
2018-05-31 2018-05-29 3.163 346,261 +15,492 0.02% 1,095,149
2018-05-25 2018-05-23 3.279 330,769 +37,183 0.02% 1,084,581
2018-05-18 2018-05-16 3.344 293,586 -3,873 0.02% 981,609
2018-05-17 2018-05-15 3.227 297,459 +3,873 0.02% 959,999
2018-05-14 2018-05-10 3.214 293,586 -4,648 0.02% 943,709
2018-05-02 2018-04-27 3.222 298,234 +4,295 0.02% 960,937
2018-04-23 2018-04-19 3.405 293,939 +5,344 0.02% 1,000,998
2018-04-13 2018-04-11 3.405 288,595 +61,078 0.02% 982,800
2018-03-26 2018-03-22 3.392 227,517 +12,979 0.01% 771,821
2018-03-19 2018-03-15 3.523 214,538 -15,269 0.01% 755,891
2018-03-16 2018-03-14 3.510 229,807 +15,269 0.01% 806,679
2018-03-07 2018-03-05 3.602 214,538 -76,348 0.01% 772,751
2018-03-05 2018-03-01 3.785 290,886 +76,348 0.02% 1,101,092
2018-02-02 2018-01-31 3.733 214,538 -71,767 0.01% 800,851
2018-02-01 2018-01-30 3.667 286,305 -3,817 0.02% 1,050,001
2018-01-31 2018-01-29 3.720 290,122 +75,584 0.02% 1,079,200
2018-01-18 2018-01-16 3.785 214,538 +18,324 0.01% 812,091
2018-01-17 2018-01-15 3.785 196,214 -96,198 0.01% 742,730
2018-01-16 2018-01-12 3.864 292,412 +30,539 0.02% 1,129,848
2018-01-15 2018-01-11 3.825 261,873 +17,560 0.02% 1,001,559
2018-01-05 2018-01-03 3.811 244,313 -41,992 0.02% 931,199
2018-01-04 2018-01-02 3.589 286,305 +11,453 0.02% 1,027,501
2018-01-03 2017-12-29 3.536 274,852 +132,081 0.02% 971,998
2017-11-17 2017-11-15 3.759 142,771 -86,273 0.01% 536,692
2017-11-15 2017-11-13 3.838 229,044 -22,904 0.01% 879,001
2017-11-13 2017-11-09 3.890 251,948 +13,743 0.02% 980,100
2017-11-09 2017-11-07 3.995 238,205 +28,248 0.02% 951,598
2017-11-07 2017-11-03 4.060 209,957 +13,743 0.01% 852,501
2017-11-06 2017-11-02 3.942 196,214 +53,443 0.01% 773,570
2017-10-31 2017-10-27 3.890 142,771 -763 0.01% 555,392
2017-10-20 2017-10-18 4.034 143,534 -1,527 0.01% 579,040
2017-10-18 2017-10-16 4.113 145,061 -22,904 0.01% 596,600
2017-10-12 2017-10-10 4.204 167,965 +763 0.01% 706,198
2017-10-11 2017-10-09 4.139 167,202 +12,979 0.01% 692,040
2017-10-10 2017-10-06 3.956 154,223 +8,398 0.01% 610,041
2017-10-09 2017-10-04 4.047 145,825 +3,818 0.01% 590,192
2017-10-03 2017-09-28 4.453 142,007 +11,452 0.01% 632,400
2017-09-29 2017-09-27 5.685 130,555 -27,485 0.01% 742,140
2017-09-27 2017-09-25 5.305 158,040 +2,290 0.01% 838,349
2017-09-18 2017-09-14 4.925 155,750 +24,432 0.01% 767,041
2017-09-15 2017-09-13 4.925 131,318 -7,635 0.01% 646,718
2017-09-14 2017-09-12 4.689 138,953 -23,668 0.01% 651,559
2017-09-13 2017-09-11 4.689 162,621 +22,141 0.01% 762,540
2017-09-12 2017-09-08 4.702 140,480 -7,635 0.01% 660,559
2017-09-04 2017-08-31 4.507 148,115 +3,058 0.01% 667,565
2017-08-31 2017-08-29 4.400 145,057 -14,954 0.01% 638,262
2017-08-25 2017-08-22 3.985 160,011 -133,093 0.01% 637,721
2017-08-15 2017-08-11 3.665 293,104 +104,680 0.02% 1,074,080
2017-08-11 2017-08-09 3.798 188,424 +10,468 0.01% 715,680
2017-08-09 2017-08-07 3.865 177,956 -78,510 0.01% 687,820
2017-08-08 2017-08-04 3.812 256,466 -2,243 0.02% 977,550
2017-08-07 2017-08-03 3.771 258,709 +20,188 0.02% 975,720
2017-07-06 2017-07-04 3.785 238,521 +78,510 0.02% 902,771
2017-07-04 2017-06-30 3.838 160,011 -37,386 0.01% 614,181
2017-07-03 2017-06-29 3.758 197,397 -37,385 0.01% 741,842
2017-06-27 2017-06-23 3.624 234,782 -37,386 0.02% 850,939
2017-06-26 2017-06-22 3.691 272,168 -37,386 0.02% 1,004,640
2017-06-15 2017-06-13 3.317 309,554 -36,638 0.02% 1,026,721
2017-06-09 2017-06-07 3.250 346,192 -17,197 0.02% 1,125,091
2017-06-06 2017-06-02 3.344 363,389 -47,106 0.02% 1,215,000
2017-06-01 2017-05-29 3.196 410,495 -20,936 0.03% 1,312,110
2017-05-29 2017-05-25 3.196 431,431 +83,744 0.03% 1,379,030
2017-05-26 2017-05-24 3.183 347,687 -83,744 0.02% 1,106,700
2017-05-25 2017-05-23 3.116 431,431 +41,872 0.03% 1,344,410
2017-05-24 2017-05-22 3.183 389,559 +62,808 0.03% 1,239,980
2017-05-15 2017-05-11 3.397 326,751 -47,854 0.02% 1,109,980
2017-05-12 2017-05-10 3.384 374,605 -95,707 0.02% 1,267,531
2017-05-02 2017-04-27 3.505 470,312 -59,817 0.03% 1,648,638
2017-04-28 2017-04-26 3.640 530,129 +2,234 0.03% 1,929,521
2017-04-26 2017-04-24 3.626 527,895 +17,125 0.03% 1,914,300
2017-04-24 2017-04-20 3.680 510,770 -14,891 0.03% 1,879,640
2017-04-21 2017-04-19 3.667 525,661 +47,652 0.03% 1,927,379
2017-04-20 2017-04-18 3.680 478,009 +11,913 0.03% 1,759,079
2017-04-19 2017-04-13 3.747 466,096 -37,228 0.03% 1,746,539
2017-04-05 2017-03-31 3.774 503,324 +14,146 0.03% 1,899,558
2017-03-30 2017-03-28 3.761 489,178 -10,424 0.03% 1,839,601
2017-03-23 2017-03-21 3.801 499,602 +142,956 0.03% 1,898,932
2017-03-10 2017-03-08 3.962 356,646 +11,169 0.02% 1,413,052
2017-02-17 2017-02-15 4.190 345,477 +744 0.02% 1,447,680
2017-02-13 2017-02-09 4.298 344,733 -23,826 0.02% 1,481,602
2017-02-10 2017-02-08 4.352 368,559 +1,490 0.02% 1,603,802
2017-01-24 2017-01-20 4.164 367,069 -219,646 0.02% 1,528,298
2016-12-21 2016-12-19 4.123 586,715 -1,490 0.04% 2,419,158
2016-12-13 2016-12-09 4.325 588,205 -8,934 0.04% 2,543,802
2016-12-08 2016-12-06 4.204 597,139 -18,614 0.04% 2,510,259
2016-12-06 2016-12-02 4.096 615,753 +18,614 0.04% 2,522,348
2016-12-05 2016-12-01 4.096 597,139 -7,446 0.04% 2,446,099
2016-12-01 2016-11-29 4.043 604,585 -745 0.04% 2,444,120
2016-10-26 2016-10-24 4.150 605,330 -160,825 0.04% 2,512,172
2016-10-19 2016-10-17 3.975 766,155 -5,957 0.05% 3,045,840
2016-10-14 2016-10-12 3.828 772,112 +7,446 0.05% 2,955,452
2016-10-13 2016-10-11 3.922 764,666 +4,467 0.05% 2,998,840
2016-10-11 2016-10-06 4.002 760,199 -7,445 0.05% 3,042,582
2016-10-07 2016-10-05 3.908 767,644 -9,679 0.05% 3,000,209
2016-10-06 2016-10-04 3.989 777,323 -14,892 0.05% 3,100,678
2016-10-03 2016-09-29 3.546 792,215 -78,923 0.05% 2,808,961
2016-09-30 2016-09-28 3.492 871,138 -2,979 0.06% 3,041,999
2016-09-29 2016-09-27 3.371 874,117 -7,445 0.06% 2,946,741
2016-09-27 2016-09-23 3.411 881,562 +43,929 0.06% 3,007,359
2016-09-26 2016-09-22 3.398 837,633 +114,663 0.05% 2,846,250
2016-09-15 2016-09-13 3.223 722,970 +12,657 0.05% 2,330,399
2016-09-14 2016-09-12 3.264 710,313 +15,636 0.05% 2,318,220
2016-09-13 2016-09-09 3.425 694,677 -262,831 0.05% 2,379,150
2016-09-12 2016-09-08 3.358 957,508 -11,168 0.06% 3,215,001
2016-09-09 2016-09-07 3.371 968,676 -74,456 0.06% 3,265,510
2016-09-02 2016-08-31 3.237 1,043,132 +71,478 0.07% 3,376,409
2016-08-31 2016-08-29 3.533 971,654 +44,550 0.06% 3,432,949
2016-08-30 2016-08-26 3.533 927,104 +213,127 0.06% 3,275,549
2016-08-29 2016-08-25 3.519 713,977 +7,104 0.05% 2,512,501
2016-08-26 2016-08-24 3.491 706,873 +71,043 0.05% 2,467,602
2016-08-22 2016-08-18 3.561 635,830 -114,378 0.04% 2,264,350
2016-08-19 2016-08-17 3.618 750,208 +4,262 0.05% 2,713,918
2016-08-18 2016-08-16 3.772 745,946 -71,042 0.05% 2,814,000
2016-08-11 2016-08-09 3.646 816,988 -17,051 0.06% 2,978,499
2016-08-10 2016-08-08 3.660 834,039 +37,653 0.06% 3,052,402
2016-08-05 2016-08-03 3.378 796,386 +19,892 0.05% 2,690,400
2016-07-25 2016-07-21 3.322 776,494 +124,324 0.05% 2,579,479
2016-07-22 2016-07-20 3.238 652,170 +5,684 0.04% 2,111,400
2016-07-15 2016-07-13 3.040 646,486 -71,043 0.04% 1,965,599
2016-07-14 2016-07-12 2.956 717,529 +7,104 0.05% 2,121,000
2016-07-13 2016-07-11 2.914 710,425 +71,043 0.05% 2,070,001
2016-07-08 2016-07-06 3.040 639,382 -142,085 0.04% 1,943,999
2016-07-05 2016-06-30 3.125 781,467 -37,653 0.05% 2,442,000
2016-06-30 2016-06-28 3.040 819,120 +144,217 0.06% 2,490,481
2016-06-29 2016-06-27 3.083 674,903 +35,521 0.05% 2,080,499
2016-06-28 2016-06-24 3.097 639,382 -96,618 0.04% 1,979,999
2016-06-23 2016-06-21 3.181 736,000 -45,467 0.05% 2,341,360
2016-06-22 2016-06-20 3.097 781,467 +26,286 0.05% 2,420,000
2016-06-21 2016-06-17 3.055 755,181 +35,521 0.05% 2,306,709
2016-06-20 2016-06-16 3.069 719,660 +50,440 0.05% 2,208,339
2016-06-17 2016-06-15 3.111 669,220 +44,046 0.05% 2,081,820
2016-06-13 2016-06-08 3.223 625,174 +2,132 0.04% 2,015,201
2016-06-02 2016-05-31 3.491 623,042 +71,042 0.04% 2,174,958
2016-05-27 2016-05-25 3.646 552,000 +710 0.04% 2,012,430
2016-04-27 2016-04-25 4.060 551,290 +12,316 0.04% 2,238,327
2016-04-11 2016-04-07 3.830 538,974 -13,891 0.04% 2,064,162
2016-04-07 2016-04-05 3.599 552,865 -3,472 0.04% 1,990,002
2016-03-22 2016-03-18 3.369 556,337 -10,419 0.04% 1,874,339
2016-03-16 2016-03-14 3.527 566,756 +10,419 0.04% 1,999,201
2016-03-11 2016-03-09 3.383 556,337 -69,456 0.04% 1,882,349
2016-03-10 2016-03-08 3.484 625,793 +13,891 0.04% 2,180,421
2016-03-09 2016-03-07 3.412 611,902 -66,677 0.04% 2,087,971
2016-03-08 2016-03-04 3.369 678,579 -17,364 0.05% 2,286,181
2016-03-07 2016-03-03 3.211 695,943 +22,921 0.05% 2,234,461
2016-03-04 2016-03-02 3.211 673,022 +135,438 0.05% 2,160,869
2016-02-26 2016-02-24 3.211 537,584 +4,167 0.04% 1,726,019
2016-01-19 2016-01-15 3.801 533,417 +27,782 0.04% 2,027,520
2016-01-12 2016-01-08 4.060 505,635 -4,862 0.04% 2,052,960
2015-12-30 2015-12-28 4.103 510,497 -11,113 0.04% 2,094,751
2015-12-21 2015-12-17 4.046 521,610 +11,113 0.04% 2,110,311
2015-12-17 2015-12-15 4.046 510,497 +74,317 0.04% 2,065,351
2015-12-09 2015-12-07 4.435 436,180 -3,472 0.03% 1,934,242
2015-11-13 2015-11-11 4.204 439,652 -104,183 0.03% 1,848,358
2015-11-12 2015-11-10 4.377 543,835 +69,455 0.04% 2,380,318
2015-10-26 2015-10-22 4.003 474,380 +6,251 0.03% 1,898,740
2015-10-16 2015-10-14 3.974 468,129 +15,975 0.03% 1,860,240
2015-10-13 2015-10-09 4.031 452,154 -161,831 0.03% 1,822,799
2015-10-09 2015-10-07 3.873 613,985 -9,029 0.04% 2,377,959
2015-09-07 2015-09-02 3.326 623,014 +63,898 0.04% 2,072,068
2015-09-02 2015-08-31 3.412 559,116 +1,390 0.04% 1,907,852
2015-08-26 2015-08-24 3.259 557,726 +2,778 0.04% 1,817,828
2015-08-25 2015-08-21 3.763 554,948 +18,339 0.04% 2,088,312
2015-08-18 2015-08-14 4.163 536,609 -15,524 0.04% 2,233,951
2015-08-17 2015-08-13 4.059 552,133 -3,375 0.04% 2,241,318
2015-08-14 2015-08-12 3.867 555,508 -31,724 0.04% 2,148,029
2015-08-13 2015-08-11 4.148 587,232 -2,700 0.04% 2,435,999
2015-08-12 2015-08-10 4.326 589,932 +1,350 0.04% 2,552,079
2015-08-11 2015-08-07 4.356 588,582 +31,724 0.04% 2,563,679
2015-08-06 2015-08-04 4.059 556,858 +13,499 0.04% 2,260,499
2015-08-05 2015-08-03 3.941 543,359 +14,175 0.04% 2,141,301
2015-07-28 2015-07-24 4.059 529,184 -3,375 0.04% 2,148,160
2015-07-23 2015-07-21 3.867 532,559 -6,750 0.04% 2,059,290
2015-07-16 2015-07-14 3.793 539,309 -26,999 0.04% 2,045,441
2015-07-08 2015-07-06 3.496 566,308 -12,825 0.04% 1,980,040
2015-06-30 2015-06-26 3.941 579,133 +675 0.04% 2,282,282
2015-06-26 2015-06-24 4.222 578,458 -57,373 0.04% 2,442,452
2015-06-10 2015-06-08 4.371 635,831 -74,248 0.05% 2,778,900
2015-06-03 2015-06-01 4.519 710,079 +57,374 0.05% 3,208,602
2015-06-01 2015-05-28 4.430 652,705 -26,325 0.05% 2,891,328
2015-05-22 2015-05-20 4.741 679,030 +6,750 0.05% 3,219,202
2015-05-20 2015-05-18 4.845 672,280 -35,099 0.05% 3,256,921
2015-05-19 2015-05-15 4.519 707,379 +64,123 0.05% 3,196,401
2015-05-18 2015-05-14 4.459 643,256 -20,249 0.05% 2,868,532
2015-05-15 2015-05-13 4.474 663,505 -97,872 0.05% 2,968,660
2015-05-14 2015-05-12 4.474 761,377 +20,249 0.05% 3,406,559
2015-05-13 2015-05-11 4.445 741,128 -2,025 0.05% 3,294,001
2015-05-11 2015-05-07 4.178 743,153 +18,225 0.05% 3,104,821
2015-05-08 2015-05-06 4.371 724,928 +87,747 0.05% 3,168,299
2015-05-07 2015-05-05 4.445 637,181 +40,499 0.05% 2,832,001
2015-05-06 2015-05-04 4.474 596,682 +81,672 0.04% 2,669,680
2015-05-05 2015-04-30 4.445 515,010 +8,100 0.04% 2,289,002
2015-04-30 2015-04-28 4.445 506,910 -675 0.04% 2,253,001
2015-04-28 2015-04-24 4.500 507,585 -2,025 0.04% 2,284,173
2015-04-27 2015-04-23 4.695 509,610 +6,286 0.04% 2,392,661
2015-04-24 2015-04-22 4.770 503,324 -7,334 0.04% 2,400,898
2015-04-23 2015-04-21 4.785 510,658 -67,999 0.04% 2,443,541
2015-04-22 2015-04-20 4.755 578,657 -94,665 0.04% 2,751,562
2015-04-21 2015-04-17 4.905 673,322 +17,334 0.05% 3,302,702
2015-04-20 2015-04-16 4.545 655,988 -67,999 0.05% 2,981,518
2015-04-17 2015-04-15 4.350 723,987 +31,332 0.05% 3,149,399
2015-04-16 2015-04-14 4.305 692,655 +8,000 0.05% 2,981,932
2015-04-15 2015-04-13 4.365 684,655 -32,666 0.05% 2,988,572
2015-04-14 2015-04-10 4.125 717,321 -85,998 0.05% 2,959,001
2015-04-13 2015-04-09 3.885 803,319 -26,666 0.06% 3,120,949
2015-04-10 2015-04-08 3.735 829,985 +35,332 0.06% 3,100,048
2015-04-09 2015-04-02 3.465 794,653 +13,333 0.06% 2,753,521
2015-04-08 2015-04-01 3.330 781,320 +68,666 0.06% 2,601,841
2015-04-02 2015-03-31 3.330 712,654 +48,666 0.05% 2,373,179
2015-04-01 2015-03-30 3.330 663,988 +162,663 0.05% 2,211,119
2015-03-31 2015-03-27 3.345 501,325 +4,000 0.04% 1,676,962
2015-03-19 2015-03-17 3.450 497,325 +667 0.04% 1,715,801
2015-03-18 2015-03-16 3.375 496,658 -19,333 0.04% 1,676,250
2015-03-17 2015-03-13 3.345 515,991 +87,999 0.04% 1,726,020
2015-03-13 2015-03-11 3.420 427,992 -14,000 0.03% 1,463,758
2015-03-12 2015-03-10 3.465 441,992 +2,666 0.03% 1,531,529
2015-03-11 2015-03-09 3.765 439,326 +12,667 0.03% 1,654,091
2015-03-09 2015-03-05 3.720 426,659 +25,999 0.03% 1,587,199
2015-03-02 2015-02-26 3.585 400,660 +8,667 0.03% 1,436,391
2015-02-23 2015-02-16 3.420 391,993 +17,333 0.03% 1,340,640
2015-02-10 2015-02-06 3.450 374,660 -66,666 0.03% 1,292,600
2015-02-09 2015-02-05 3.420 441,326 -66,665 0.03% 1,509,361
2015-02-03 2015-01-30 3.330 507,991 -28,666 0.04% 1,691,640
2015-01-30 2015-01-28 3.195 536,657 +10,000 0.04% 1,714,649
2014-12-16 2014-12-12 3.180 526,657 +29,332 0.04% 1,674,799
2014-12-12 2014-12-10 3.240 497,325 +21,333 0.04% 1,611,361
2014-12-09 2014-12-05 3.300 475,992 +83,999 0.03% 1,570,801
2014-12-08 2014-12-04 3.315 391,993 +30,666 0.03% 1,299,480
2014-11-24 2014-11-20 3.600 361,327 -246,662 0.03% 1,300,800
2014-11-21 2014-11-19 3.450 607,989 -10,000 0.04% 2,097,599
2014-11-20 2014-11-18 3.420 617,989 -128,665 0.04% 2,113,559
2014-11-19 2014-11-17 3.270 746,654 +266,662 0.05% 2,441,601
2014-11-17 2014-11-13 3.255 479,992 +30,667 0.03% 1,562,401
2014-11-14 2014-11-12 3.285 449,325 +37,999 0.03% 1,476,059
2014-11-12 2014-11-10 3.240 411,326 +39,999 0.03% 1,332,720
2014-10-28 2014-10-24 3.360 371,327 -1,333 0.03% 1,247,681
2014-10-23 2014-10-21 3.330 372,660 +125,331 0.03% 1,240,980
2014-10-16 2014-10-14 3.135 247,329 +6,667 0.02% 775,390
2014-09-02 2014-08-29 3.516 240,662 +6,573 0.02% 846,190
2014-08-27 2014-08-25 3.516 234,089 -6,485 0.02% 823,079
2014-08-25 2014-08-21 3.624 240,574 -20,102 0.02% 871,851
2014-08-20 2014-08-18 3.053 260,676 -21,398 0.02% 795,961
2014-08-06 2014-08-04 2.822 282,074 -12,969 0.02% 796,049
2014-07-15 2014-07-11 2.776 295,043 +20,102 0.02% 818,999
2014-05-19 2014-05-15 2.807 274,941 +2,593 0.02% 771,679
2014-05-02 2014-04-29 2.822 272,348 -5,836 0.02% 768,601
2014-04-09 2014-04-07 2.560 278,184 +649 0.02% 712,141
2014-04-08 2014-04-04 2.622 277,535 +6,484 0.02% 727,599
2014-04-04 2014-04-02 2.745 271,051 +3,242 0.02% 744,041
2014-02-14 2014-02-12 3.177 267,809 -2,593 0.02% 850,782
2014-01-17 2014-01-15 3.131 270,402 -30,477 0.02% 846,509
2014-01-14 2014-01-10 3.439 300,879 +30,477 0.02% 1,034,719
2014-01-07 2014-01-03 3.346 270,402 -32,423 0.02% 904,889
2013-12-18 2013-12-16 3.439 302,825 -648 0.02% 1,041,411
2013-11-13 2013-11-11 3.547 303,473 -3,242 0.02% 1,076,400
2013-11-12 2013-11-08 3.578 306,715 -32,423 0.02% 1,097,359
2013-11-11 2013-11-07 3.593 339,138 -1,945 0.03% 1,218,591
2013-11-08 2013-11-06 3.655 341,083 -31,774 0.03% 1,246,620
2013-11-06 2013-11-04 3.485 372,857 -648 0.03% 1,299,500
2013-10-22 2013-10-18 3.439 373,505 -3,243 0.03% 1,284,479
2013-10-16 2013-10-11 3.223 376,748 -3,890 0.03% 1,214,291
2013-10-15 2013-10-10 3.146 380,638 +648 0.03% 1,197,479
2013-10-10 2013-10-08 3.208 379,990 -12,969 0.03% 1,218,881
2013-10-07 2013-10-03 3.053 392,959 -77,165 0.03% 1,199,881
2013-10-02 2013-09-27 2.946 470,124 +6,485 0.04% 1,384,750
2013-09-13 2013-09-11 2.868 463,639 -129,690 0.03% 1,329,899
2013-09-11 2013-09-09 2.838 593,329 +18,805 0.04% 1,683,601
2013-09-02 2013-08-29 2.902 574,524 +15,838 0.04% 1,667,345
2013-08-30 2013-08-28 2.855 558,686 +21,440 0.04% 1,594,801
2013-08-21 2013-08-19 3.219 537,246 -37,204 0.04% 1,729,559
2013-08-08 2013-08-06 2.855 574,450 -34,051 0.04% 1,639,800
2013-08-02 2013-07-31 2.759 608,501 +126,114 0.05% 1,679,101
2013-07-24 2013-07-22 2.807 482,387 +631 0.04% 1,354,051
2013-07-15 2013-07-11 2.855 481,756 -27,745 0.04% 1,375,200
2013-07-11 2013-07-09 2.775 509,501 -8,828 0.04% 1,414,000
2013-07-04 2013-07-02 2.807 518,329 +36,573 0.04% 1,454,940
2013-06-04 2013-05-31 3.092 481,756 -15,134 0.04% 1,489,800
2013-05-29 2013-05-27 3.061 496,890 +80,083 0.04% 1,520,841
2013-05-24 2013-05-22 3.330 416,807 +630 0.03% 1,388,099
2013-05-16 2013-05-14 3.346 416,177 +6,306 0.03% 1,392,601
2013-05-15 2013-05-13 3.362 409,871 +1,892 0.03% 1,378,000
2013-04-23 2013-04-19 3.633 407,979 +16,207 0.03% 1,482,285
2013-04-10 2013-04-08 3.650 391,772 +18,771 0.03% 1,429,871
2013-04-08 2013-04-03 3.617 373,001 -42,386 0.03% 1,349,041
2013-04-05 2013-04-02 3.666 415,387 -18,166 0.03% 1,522,920
2013-04-03 2013-03-28 3.716 433,553 -43,597 0.03% 1,611,001
2013-04-02 2013-03-27 3.732 477,150 +44,203 0.04% 1,780,879
2013-02-21 2013-02-19 3.650 432,947 -3,633 0.03% 1,580,149
2013-02-07 2013-02-05 3.567 436,580 +18,165 0.03% 1,557,359
2013-02-01 2013-01-30 3.633 418,415 -18,165 0.03% 1,520,201
2013-01-31 2013-01-29 3.617 436,580 -606 0.03% 1,578,989
2013-01-29 2013-01-25 3.534 437,186 -6,661 0.03% 1,545,080
2013-01-28 2013-01-24 3.699 443,847 -7,266 0.04% 1,641,921
2013-01-23 2013-01-21 3.947 451,113 +16,955 0.04% 1,780,551
2013-01-16 2013-01-14 3.881 434,158 +30,276 0.03% 1,684,949
2013-01-04 2013-01-02 3.864 403,882 -50,258 0.03% 1,560,779
2013-01-03 2012-12-31 3.666 454,140 -89,012 0.04% 1,664,998
2013-01-02 2012-12-27 3.666 543,152 -11,505 0.04% 1,991,340
2012-12-20 2012-12-18 3.518 554,657 -36,331 0.04% 1,951,080
2012-12-17 2012-12-13 3.452 590,988 -24,221 0.05% 2,039,840
2012-12-14 2012-12-12 3.534 615,209 +36,331 0.05% 2,174,240
2012-12-13 2012-12-11 3.402 578,878 +151,380 0.05% 1,969,361
2012-12-12 2012-12-10 3.369 427,498 -6,055 0.03% 1,440,242
2012-12-11 2012-12-07 3.468 433,553 -33,303 0.03% 1,503,601
2012-12-10 2012-12-06 3.369 466,856 -19,983 0.04% 1,572,839
2012-12-07 2012-12-05 3.419 486,839 +19,983 0.04% 1,664,282
2012-12-06 2012-12-04 3.286 466,856 -9,689 0.04% 1,534,289
2012-12-05 2012-12-03 3.336 476,545 +6,055 0.04% 1,589,741
2012-12-04 2012-11-30 3.386 470,490 -18,771 0.04% 1,592,852
2012-11-29 2012-11-27 3.402 489,261 -86,589 0.04% 1,664,481
2012-11-27 2012-11-23 3.501 575,850 +15,743 0.05% 2,016,120
2012-11-26 2012-11-22 3.551 560,107 +18,772 0.04% 1,988,752
2012-11-23 2012-11-21 3.518 541,335 +1,816 0.04% 1,904,219
2012-11-14 2012-11-12 3.716 539,519 +6,055 0.04% 2,004,751
2012-11-13 2012-11-09 3.798 533,464 +3,633 0.04% 2,026,301
2012-11-12 2012-11-08 3.716 529,831 +6,661 0.04% 1,968,752
2012-10-22 2012-10-18 3.716 523,170 +6,661 0.04% 1,944,001
2012-10-19 2012-10-17 3.650 516,509 -1,817 0.04% 1,885,130
2012-10-15 2012-10-11 3.551 518,326 -6,055 0.04% 1,840,401
2012-10-08 2012-10-04 3.551 524,381 +1,817 0.04% 1,861,901
2012-10-04 2012-09-28 3.386 522,564 -41,781 0.04% 1,769,149
2012-09-21 2012-09-19 3.220 564,345 -42,387 0.05% 1,817,399
2012-09-20 2012-09-18 3.171 606,732 +46,625 0.05% 1,923,841
2012-09-19 2012-09-17 3.220 560,107 +42,387 0.04% 1,803,751
2012-09-11 2012-09-07 3.204 517,720 -18,166 0.04% 1,658,700
2012-09-10 2012-09-06 3.105 535,886 -10,899 0.04% 1,663,801
2012-09-04 2012-08-31 3.531 546,785 +22,561 0.04% 1,930,819
2012-09-03 2012-08-30 3.548 524,224 -1,741 0.04% 1,860,182
2012-08-29 2012-08-27 3.548 525,965 +5,805 0.04% 1,866,359
2012-08-24 2012-08-22 3.635 520,160 -33,671 0.04% 1,890,561
2012-08-23 2012-08-21 3.721 553,831 -66,761 0.05% 2,060,640
2012-08-21 2012-08-17 3.307 620,592 -6,967 0.05% 2,052,478
2012-08-14 2012-08-10 3.480 627,559 +44,701 0.05% 2,183,620
2012-08-10 2012-08-08 3.273 582,858 -254,855 0.05% 1,907,601
2012-08-09 2012-08-07 3.169 837,713 -5,805 0.07% 2,655,121
2012-08-08 2012-08-06 3.187 843,518 -214,218 0.07% 2,688,050
2012-08-06 2012-08-02 3.049 1,057,736 -37,735 0.09% 3,224,941
2012-08-03 2012-08-01 2.946 1,095,471 -3,483 0.09% 3,226,771
2012-07-31 2012-07-27 3.066 1,098,954 -11,610 0.09% 3,369,541
2012-07-30 2012-07-26 3.032 1,110,564 +69,664 0.09% 3,366,879
2012-07-27 2012-07-25 3.014 1,040,900 +66,761 0.09% 3,137,749
2012-07-25 2012-07-23 3.083 974,139 -13,932 0.08% 3,003,621
2012-07-24 2012-07-20 3.101 988,071 -4,064 0.08% 3,063,599
2012-07-23 2012-07-19 3.152 992,135 -381,412 0.08% 3,127,469
2012-07-20 2012-07-18 3.049 1,373,547 -52,248 0.11% 4,187,820
2012-07-18 2012-07-16 3.066 1,425,795 -1,742 0.12% 4,371,679
2012-07-16 2012-07-12 3.118 1,427,537 -106,238 0.12% 4,450,790
2012-07-13 2012-07-11 3.187 1,533,775 -261,821 0.13% 4,887,700
2012-07-10 2012-07-06 3.290 1,795,596 +12,771 0.15% 5,907,629
2012-07-09 2012-07-05 3.238 1,782,825 -12,771 0.15% 5,773,481
2012-07-06 2012-07-04 3.101 1,795,596 +69,664 0.15% 5,567,399
2012-07-05 2012-07-03 3.032 1,725,932 -33,091 0.14% 5,232,480
2012-07-04 2012-06-29 2.980 1,759,023 +17,416 0.15% 5,241,901
2012-06-28 2012-06-26 3.238 1,741,607 -69,083 0.15% 5,640,001
2012-06-27 2012-06-25 3.307 1,810,690 +21,480 0.15% 5,988,479
2012-06-21 2012-06-19 3.342 1,789,210 +4,063 0.15% 5,979,078
2012-06-20 2012-06-18 3.342 1,785,147 +2,903 0.15% 5,965,501
2012-06-19 2012-06-15 3.342 1,782,244 -6,966 0.15% 5,955,800
2012-06-18 2012-06-14 3.342 1,789,210 +21,479 0.15% 5,979,078
2012-06-06 2012-06-04 3.290 1,767,731 -17,416 0.15% 5,815,951
2012-06-05 2012-06-01 3.359 1,785,147 +65,020 0.15% 5,996,251
2012-05-28 2012-05-24 3.325 1,720,127 -52,828 0.14% 5,718,591
2012-05-25 2012-05-23 3.376 1,772,955 +2,902 0.15% 5,985,838
2012-05-21 2012-05-17 3.376 1,770,053 -8,127 0.15% 5,976,041
2012-05-18 2012-05-16 3.393 1,778,180 -3,484 0.15% 6,034,109
2012-05-17 2012-05-15 3.600 1,781,664 +51,088 0.15% 6,414,212
2012-05-16 2012-05-14 3.772 1,730,576 -5,225 0.14% 6,528,389
2012-05-15 2012-05-11 3.772 1,735,801 -1,161 0.14% 6,548,099
2012-05-11 2012-05-09 3.807 1,736,962 -2,322 0.14% 6,612,319
2012-05-09 2012-05-07 3.962 1,739,284 -58,054 0.14% 6,890,798
2012-05-08 2012-05-04 4.065 1,797,338 -23,221 0.15% 7,306,560
2012-05-07 2012-05-03 4.169 1,820,559 -33,671 0.15% 7,589,118
2012-05-04 2012-05-02 4.065 1,854,230 +1,161 0.15% 7,537,838
2012-05-03 2012-04-30 4.391 1,853,069 +11,030 0.15% 8,136,775
2012-05-02 2012-04-27 4.248 1,842,039 +64,396 0.15% 7,825,307
2012-04-30 2012-04-26 4.230 1,777,643 -8,964 0.15% 7,520,011
2012-04-24 2012-04-20 4.123 1,786,607 -28,012 0.15% 7,366,592
2012-04-23 2012-04-19 4.088 1,814,619 -112,048 0.16% 7,417,312
2012-04-20 2012-04-18 4.123 1,926,667 +28,573 0.17% 7,944,091
2012-04-18 2012-04-16 4.070 1,898,094 +10,644 0.16% 7,724,638
2012-04-17 2012-04-13 4.230 1,887,450 +8,404 0.16% 7,984,531
2012-04-16 2012-04-12 4.212 1,879,046 +14,566 0.16% 7,915,439
2012-04-11 2012-04-05 4.373 1,864,480 -3,922 0.16% 8,153,600
2012-04-10 2012-04-03 4.248 1,868,402 -26,331 0.16% 7,937,301
2012-03-30 2012-03-28 4.284 1,894,733 +28,012 0.16% 8,116,800
2012-03-28 2012-03-26 4.248 1,866,721 +2,801 0.16% 7,930,160
2012-03-27 2012-03-23 4.248 1,863,920 +1,121 0.16% 7,918,261
2012-03-26 2012-03-22 4.248 1,862,799 +2,241 0.16% 7,913,499
2012-03-23 2012-03-21 4.070 1,860,558 +715,427 0.16% 7,571,879
2012-03-22 2012-03-20 4.498 1,145,131 -31,374 0.10% 5,150,879
2012-03-21 2012-03-19 4.462 1,176,505 +352,952 0.10% 5,250,001
2012-03-20 2012-03-16 4.498 823,553 +29,132 0.07% 3,704,398
2012-03-19 2012-03-15 4.569 794,421 +71,711 0.07% 3,630,081
2012-03-16 2012-03-14 4.980 722,710 +227,458 0.06% 3,599,100
2012-03-15 2012-03-13 5.337 495,252 +192,162 0.04% 2,643,157
2012-03-14 2012-03-12 5.533 303,090 +67,789 0.03% 1,677,100
2012-03-12 2012-03-08 5.872 235,301 -207,849 0.02% 1,381,800
2012-03-09 2012-03-07 5.658 443,150 -16,807 0.04% 2,507,469
2012-03-08 2012-03-06 5.623 459,957 -130,536 0.04% 2,586,148
2012-03-07 2012-03-05 5.855 590,493 +106,445 0.05% 3,457,118
2012-03-06 2012-03-02 5.997 484,048 -108,686 0.04% 2,903,042
2012-03-05 2012-03-01 5.980 592,734 +17,927 0.05% 3,544,298
2012-02-29 2012-02-27 5.908 574,807 -26,331 0.05% 3,396,062
2012-02-28 2012-02-24 5.890 601,138 +28,012 0.05% 3,540,900
2012-02-27 2012-02-23 5.908 573,126 -5,042 0.05% 3,386,131
2012-02-24 2012-02-22 5.926 578,168 +64,428 0.05% 3,426,240
2012-02-23 2012-02-21 5.908 513,740 -96,362 0.04% 3,035,267
2012-02-22 2012-02-20 5.819 610,102 +40,338 0.05% 3,550,141
2012-02-21 2012-02-17 5.926 569,764 +5,602 0.05% 3,376,437
2012-02-20 2012-02-16 5.855 564,162 +11,205 0.05% 3,302,960
2012-02-17 2012-02-15 5.980 552,957 -115,970 0.05% 3,306,448
2012-02-16 2012-02-14 5.712 668,927 +227,458 0.06% 3,820,800
2012-02-15 2012-02-13 5.783 441,469 +137,258 0.04% 2,553,118
2012-02-14 2012-02-10 5.908 304,211 -43,138 0.03% 1,797,333
2012-02-13 2012-02-09 6.140 347,349 -106,446 0.03% 2,132,800
2012-02-10 2012-02-08 6.354 453,795 +2,241 0.04% 2,883,602
2012-02-09 2012-02-07 6.015 451,554 +50,422 0.04% 2,716,222
2012-02-07 2012-02-03 5.872 401,132 +179,277 0.03% 2,355,639
2012-02-02 2012-01-31 5.533 221,855 +1,681 0.02% 1,227,599
2012-01-31 2012-01-27 5.658 220,174 -16,808 0.02% 1,245,807
2012-01-30 2012-01-26 5.694 236,982 +16,808 0.02% 1,349,372
2012-01-26 2012-01-19 5.283 220,174 +15,686 0.02% 1,163,278
2012-01-12 2012-01-10 5.283 204,488 +1,681 0.02% 1,080,401
2012-01-11 2012-01-09 5.212 202,807 +12,325 0.02% 1,057,040
2012-01-10 2012-01-06 5.248 190,482 -28,012 0.02% 999,601
2012-01-06 2012-01-04 5.426 218,494 +18,488 0.02% 1,185,601
2012-01-04 2011-12-30 5.515 200,006 +6,163 0.02% 1,103,131
2011-12-29 2011-12-23 5.569 193,843 +1,681 0.02% 1,079,519
2011-12-28 2011-12-22 5.569 192,162 +11,204 0.02% 1,070,157
2011-12-21 2011-12-19 5.444 180,958 +33,615 0.02% 985,152
2011-12-20 2011-12-16 5.480 147,343 +39,217 0.01% 807,409
2011-12-19 2011-12-15 5.408 108,126 +28,012 0.01% 584,788
2011-12-05 2011-12-01 6.176 80,114 -1,681 0.01% 494,778
2011-12-02 2011-11-30 5.730 81,795 -20,169 0.01% 468,659
2011-12-01 2011-11-29 5.962 101,964 +1,681 0.01% 607,881
2011-11-25 2011-11-23 5.391 100,283 +16,807 0.01% 540,580
2011-11-24 2011-11-22 5.605 83,476 +3,922 0.01% 467,861
2011-11-23 2011-11-21 5.623 79,554 +21,289 0.01% 447,299
2011-11-17 2011-11-15 6.122 58,265 +3,361 0.01% 356,720
2011-11-08 2011-11-04 6.890 54,904 +2,802 0.00% 378,283
2011-11-01 2011-10-28 7.104 52,102 -561 0.00% 370,137
2011-10-28 2011-10-26 6.319 52,663 -560 0.00% 332,763
2011-10-21 2011-10-19 5.819 53,223 +2,241 0.00% 309,701
2011-10-20 2011-10-18 6.247 50,982 -134,458 0.00% 318,501
2011-10-19 2011-10-17 6.711 185,440 -19,048 0.02% 1,244,563
2011-10-18 2011-10-14 6.801 204,488 -7,843 0.02% 1,390,652
2011-10-17 2011-10-13 7.390 212,331 +6,723 0.02% 1,569,059
2011-10-14 2011-10-12 6.926 205,608 -20,169 0.02% 1,423,958
2011-10-11 2011-10-07 7.557 225,777 +560 0.02% 1,706,227
2011-10-10 2011-10-06 7.088 225,217 +10,842 0.02% 1,596,412
2011-09-28 2011-09-26 7.051 214,375 +15,998 0.02% 1,511,520
2011-09-27 2011-09-23 7.126 198,377 +7,999 0.02% 1,413,601
2011-09-23 2011-09-21 7.670 190,378 +534 0.02% 1,460,132
2011-09-20 2011-09-16 8.307 189,844 -2,667 0.02% 1,577,076
2011-09-19 2011-09-15 8.476 192,511 -4,266 0.02% 1,631,721
2011-09-16 2011-09-14 8.270 196,777 -6,933 0.02% 1,627,290
2011-09-14 2011-09-09 8.701 203,710 -41,061 0.02% 1,772,484
2011-09-12 2011-09-08 8.889 244,771 -534 0.02% 2,175,657
2011-09-09 2011-09-07 8.532 245,305 +9,599 0.02% 2,093,003
2011-09-08 2011-09-06 7.895 235,706 -1,066 0.02% 1,860,822
2011-09-07 2011-09-05 7.988 236,772 -534 0.02% 1,891,437
2011-09-06 2011-09-02 7.988 237,306 -8,532 0.02% 1,895,703
2011-09-05 2011-09-01 7.932 245,838 +533 0.02% 1,950,031
2011-08-23 2011-08-19 6.507 245,305 +11,732 0.02% 1,596,202
2011-08-18 2011-08-16 6.770 233,573 +1,600 0.02% 1,581,182
2011-08-15 2011-08-11 5.963 231,973 +533 0.02% 1,383,301
2011-08-12 2011-08-10 6.076 231,440 +2,133 0.02% 1,406,162
2011-08-09 2011-08-05 6.488 229,307 +53,328 0.02% 1,487,803
2011-08-05 2011-08-03 6.863 175,979 +533 0.02% 1,207,797
2011-08-02 2011-07-29 7.688 175,446 +149,316 0.02% 1,348,899
2011-06-15 2011-06-13 9.357 26,130 -10,666 0.00% 244,507
2011-06-07 2011-06-02 10.014 36,796 +5,333 0.00% 368,463
2011-06-03 2011-06-01 10.220 31,463 +5,333 0.00% 321,550
2011-05-23 2011-05-19 10.670 26,130 -5,866 0.00% 278,807
2011-04-15 2011-04-13 9.751 31,996 -1,067 0.00% 311,997
2011-04-11 2011-04-07 9.414 33,063 +1,067 0.00% 311,242
2011-03-14 2011-03-10 10.276 31,996 -534 0.00% 328,797
2011-03-11 2011-03-09 10.220 32,530 -4,266 0.00% 332,455
2011-03-08 2011-03-04 10.134 36,796 +534 0.00% 372,901
2011-03-07 2011-03-03 10.115 36,262 +4,765 0.00% 366,798
2011-02-23 2011-02-21 10.458 31,497 -1,050 0.00% 329,399
2011-02-18 2011-02-16 10.534 32,547 -525 0.00% 342,860
2011-02-11 2011-02-09 10.477 33,072 +7,349 0.00% 346,501
2011-01-19 2011-01-17 9.715 25,723 +1,050 0.00% 249,904
2011-01-12 2011-01-10 10.382 24,673 +4,725 0.00% 256,153
2010-12-20 2010-12-16 11.601 19,948 +3,675 0.00% 231,418
2010-12-17 2010-12-15 12.096 16,273 -3,675 0.00% 196,844
2010-12-10 2010-12-08 12.058 19,948 +5,774 0.00% 240,538
2010-11-26 2010-11-24 12.077 14,174 +7,350 0.00% 171,184
2010-11-25 2010-11-23 12.687 6,824 +5,249 0.00% 86,575
2010-11-23 2010-11-19 13.125 1,575 -5,249 0.00% 20,672
2010-11-22 2010-11-18 12.668 6,824 -8,400 0.00% 86,445
2010-11-19 2010-11-17 11.963 15,224 +5,775 0.00% 182,125
2010-11-18 2010-11-16 12.554 9,449 +7,874 0.00% 118,618
2010-11-12 2010-11-10 13.716 1,575 +525 0.00% 21,602
2010-11-09 2010-11-05 13.811 1,050 +1,050 0.00% 14,501
2009-07-03 2009-06-30 7.716 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top